"[[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-04-27\",0,8057188,8057188,8062800,8063454,1000.0,1000.0,991.8282126571,997.3848991343,1000.0,1000.0,987.9924084956,993.471380195],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-04-28\",0,8063455,8066100,8070646,8070646,997.3848393481,1007.1008295325,991.6394344098,991.6394344098,993.4713249111,1003.0240115232,987.7134326939,987.7134326939],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-04-29\",0,8070647,8077200,8070647,8077790,991.7703738721,1004.5970843779,991.7703738721,1003.125400468,987.841870875,1000.5689056747,987.841870875,999.1297084912],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1002.0688608577,1025.8661617785,1001.7588441662,1024.2092632846,998.0785429422,1021.5244614485,997.7894563441,1019.9571768199],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1024.2142104195,1043.6162503677,1019.3575790285,1038.927601574,1019.9621027434,1039.0765402759,1015.1779811472,1034.4805559849],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1038.9654325333,1049.2808796337,1038.8228740597,1046.3726789459,1034.5181267787,1044.7659441734,1034.3779237549,1041.8991361675],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-03\",0,8099358,8106549,8102100,8106549,1046.3734677067,1068.2872805484,1044.1903848952,1068.2872805484,1041.8999215208,1063.7441184504,1039.7734084505,1063.7441184504],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-04\",0,8106550,8109300,8112600,8113625,1068.6266570155,1078.7412248674,1065.8685870385,1069.1552077972,1064.080310558,1074.117414165,1061.4370538191,1064.7505177779],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-05\",0,8113626,8119800,8115600,8120795,1069.1232872209,1078.9272588674,1060.272143719,1076.3245506455,1064.7186253475,1074.4300691573,1056.0123662956,1071.8485704438],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-06\",0,8120796,8124000,8127000,8127853,1076.3254204599,1093.6601152792,1067.7397936156,1077.1279927586,1071.8494257283,1088.9754248629,1063.3601852504,1072.6427652941],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-07\",0,8127854,8127854,8134800,8135027,1077.1275042659,1077.1275042659,1044.5787216414,1048.0205766601,1072.6422761343,1072.6422761343,1040.2307532301,1043.6572842418],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-08\",0,8135028,8138100,8141400,8142225,1048.0159167651,1056.4272127906,1040.4078090565,1043.8581437205,1043.6526790928,1051.9613756936,1036.0929374583,1039.5244112703],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1043.858901684,1053.2383452784,1039.2036621851,1047.8626954858,1039.5251742003,1048.9344410714,1034.99434883,1043.6601895435],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-10\",0,8149426,8153700,8156621,8156621,1047.8627350318,1053.2811703908,1044.2191024398,1044.2191024398,1043.6602383649,1048.9994270431,1040.0465337665,1040.0465337665],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-11\",0,8156622,8158500,8161500,8163815,1044.2197880752,1045.4892822499,1023.1960369369,1036.7292980124,1040.0472218092,1041.2700812402,1019.2160908889,1032.5919961495],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-12\",0,8163816,8169600,8166300,8171015,1036.7248929451,1060.9946276371,1032.2604354534,1059.5925158451,1032.5877019746,1056.25975668,1028.1872455793,1054.8527974584],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1059.5936144545,1076.5437576744,1052.8842323279,1075.5275699069,1054.8538839708,1071.426216536,1048.2525708609,1070.4974817677],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-14\",0,8178216,8184900,8178300,8185414,1075.5249361124,1129.7069762047,1074.7967576214,1128.5528775879,1070.4948533556,1123.9075225045,1069.7841370926,1122.8771826309],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-15\",0,8185415,8188200,8190300,8192614,1128.550949762,1142.2087702995,1121.5383050791,1133.3955992987,1122.8752711745,1136.210395841,1115.9291682103,1127.6300522166],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-16\",0,8192615,8193000,8197200,8199814,1133.3908987907,1135.7112587941,1125.1532748014,1132.4838116136,1127.6253524137,1129.8898345882,1119.4999081981,1126.756402157],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-17\",0,8199815,8205900,8201100,8207014,1132.315822654,1145.5586628814,1128.0938549348,1136.9397234189,1126.5900550141,1139.3957931187,1122.4206614321,1130.9951940928],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-18\",0,8207015,8214214,8207400,8214214,1136.9391299276,1152.6116462899,1128.6943129182,1152.6116462899,1130.9945877451,1146.1555523993,1122.8059039478,1146.1555523993],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-19\",0,8214215,8217000,8214600,8221414,1152.6252157653,1178.0173526386,1146.4043372128,1166.0049932746,1146.1690281405,1170.8232897261,1140.1042867868,1159.2352649451],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-20\",0,8221415,8221415,8224800,8228614,1166.0062342728,1166.0062342728,1146.3860315314,1156.3580794146,1159.2364768405,1159.2364768405,1142.6513630681,1152.5074862948],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-21\",0,8228615,8231400,8235600,8235814,1156.3588132379,1167.0589919398,1147.3220686388,1149.1335047667,1152.5082235341,1163.072578637,1143.5700100263,1145.3651419817],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-22\",0,8235815,8236200,8240700,8243011,1149.0915875654,1151.1899898225,1137.5297912247,1139.7933245218,1145.3641775485,1147.4575385603,1133.9885760257,1136.2331842561],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-23\",0,8243012,8247600,8243100,8250210,1139.7918048173,1145.6344014922,1139.5320776606,1143.3193407074,1136.2316755407,1142.064278117,1135.9757279216,1139.7781780822],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-24\",0,8250211,8254200,8250211,8257410,1143.3079630351,1148.9925693586,1143.3079630351,1146.0321256541,1139.7668490354,1145.4543545541,1139.7668490354,1142.5785852721],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-25\",0,8257411,8257500,8259000,8264610,1146.0317898602,1146.2021239556,1138.3403560128,1142.0744982044,1142.5782555944,1142.7462204219,1134.9529781388,1138.7237900143],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-26\",0,8264611,8269500,8266200,8271810,1142.1001361465,1152.1727934165,1139.5079537531,1150.0045008702,1138.7494126847,1148.8017491783,1136.1676960548,1146.6995513898],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-27\",0,8271811,8276700,8273700,8279010,1150.0204330432,1155.5825766322,1148.5527304912,1154.29933933,1146.7154557175,1152.2467921181,1145.2638662926,1150.9976955241],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1154.3015221022,1155.138454652,1140.6536148898,1145.5903266137,1150.9997227171,1151.8316373211,1137.4389683593,1142.3510784336],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-29\",0,8286211,8291100,8286211,8293410,1145.5911470102,1150.8619677948,1145.5911470102,1148.2540245527,1142.3518946208,1147.5854233704,1142.3518946208,1144.9989784985],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1148.2549709539,1152.0093319868,1145.602404971,1151.2869287574,1144.9999233664,1148.7587342646,1142.3660790912,1148.0427583043],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-05-31\",0,8300604,8307600,8300604,8307803,1151.2877538046,1163.2438836072,1151.2877538046,1163.2438103181,1148.0435868532,1159.9715305947,1148.0435868532,1159.9692626942],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-01\",0,8307804,8314800,8307900,8315003,1163.3524209241,1176.3621089872,1163.1342524854,1176.0055366185,1160.076947082,1173.0192440568,1159.8603172357,1172.6663228147],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-02\",0,8315004,8319000,8321700,8322203,1176.0062092431,1181.1719290298,1168.7006254525,1171.3708314656,1172.6669763462,1177.821327822,1165.409370005,1168.0762743334],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-03\",0,8322204,8324400,8328000,8329403,1171.3720147974,1176.3386883969,1163.7344778075,1166.8745337058,1168.077455258,1173.0039228925,1160.4735407375,1163.6067301897],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-04\",0,8329404,8331000,8334000,8336603,1165.9789263546,1173.8335785666,1158.6101291354,1161.7736732894,1162.7174294196,1170.5205229615,1155.3854740852,1158.4868906683],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-05\",0,8336604,8336700,8341800,8343802,1161.7806607259,1161.9139090804,1116.2943779964,1129.7360946951,1158.4938559088,1158.6269246782,1113.2499026139,1126.6293808639],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,1129.7358242177,1154.2170911255,1125.5466966134,1153.4625368396,1126.6291305488,1151.0109769084,1122.4719325788,1150.2625746974],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-07\",0,8351002,8357700,8352300,8358196,1153.4610580105,1167.3502753664,1151.5972191342,1166.9124372683,1150.2611006899,1164.0738467571,1148.4191759375,1163.6357421382],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1166.9448735282,1175.143711655,1156.9692495922,1174.321073324,1163.6681429805,1171.8397681489,1153.7531762278,1171.0255728102],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1174.3210361538,1189.5074348104,1174.1309311168,1187.8307670317,1171.0255404642,1186.0897542261,1170.826971287,1184.4352558432],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1187.8222378468,1198.7501852598,1187.8222378468,1194.0672158391,1184.4267952853,1195.2966631916,1184.4267952853,1190.6355106188],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1194.0387408316,1206.5184787449,1192.2614091408,1203.8422464491,1190.6073023855,1203.0047723472,1188.8615809773,1200.3405971277],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-12\",0,8386990,8386990,8390400,8394189,1203.8432437294,1203.8432437294,1189.6798896801,1191.2919000532,1200.3415784699,1200.3415784699,1186.2916791912,1187.9141161379],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1191.332600477,1197.6990293595,1182.0443974885,1192.9954235788,1187.9547527632,1194.2881672259,1178.7430406796,1189.63040922],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-14\",0,8401361,8406300,8401361,8408560,1193.0278769786,1202.4921877676,1193.0278769786,1197.862852003,1189.6627568676,1199.0551384135,1189.6627568676,1194.4640631951],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-15\",0,8408561,8413800,8415600,8415747,1197.8518127474,1201.3381738023,1188.6272712162,1188.6670867792,1194.4531030392,1197.9266059218,1185.2440755967,1185.2887110497],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-16\",0,8415748,8422947,8415748,8422947,1188.5614568517,1200.7493408686,1188.5614568517,1200.7493408686,1185.1843538373,1197.2867886233,1185.1843538373,1197.2867886233],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1200.7510673204,1210.1093223057,1199.8958050252,1200.28406858,1197.2885036275,1206.580986947,1196.4269587189,1196.8103210529],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1200.2854026389,1209.1549381763,1200.2854026389,1208.4129666131,1196.8116492973,1205.6221812504,1196.8116492973,1204.8750927618],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-19\",0,8437335,8444534,8437500,8444534,1208.4147275416,1223.77962139,1206.8556935285,1223.77962139,1204.8768446695,1220.1172362973,1203.3305393878,1220.1172362973],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1223.7819393925,1243.7337651769,1222.0073782172,1223.9207780567,1220.1195371262,1239.9353478516,1218.4203061821,1220.3273888862],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-21\",0,8451723,8454900,8451900,8458922,1223.9209558436,1228.1378296706,1222.7290278813,1226.2583353748,1220.3275576585,1224.5293302655,1219.1443211584,1222.6887219124],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-22\",0,8458923,8462700,8466000,8466102,1226.2576294496,1232.4170886391,1194.4793864405,1195.1365259043,1222.7066911625,1228.8532586432,1191.1899096216,1191.840975134],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1195.2473261533,1212.0051000879,1190.2743921375,1212.0051000879,1191.9515284625,1208.6109266663,1187.0110857347,1208.6109266663],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1212.0049895634,1230.0441939392,1209.1121778162,1223.3974409427,1208.6108108281,1226.5062896155,1205.7335255633,1219.8930500472],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1223.3963891135,1237.0769727588,1223.3963891135,1234.1042349029,1219.8920032292,1233.4290910753,1219.8920032292,1230.4779097767],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1234.1220127235,1250.5851975504,1234.1220127235,1250.2625851117,1230.4956646282,1246.8581705068,1230.4956646282,1246.54048359],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1250.2542650957,1268.7007844969,1250.2542650957,1268.7007844969,1246.5322123637,1264.8886961974,1246.5322123637,1264.8886961974],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-28\",0,8501353,8502900,8507100,8508267,1268.6960344237,1273.8415992337,1263.4550839722,1266.24810186,1264.8839777805,1270.0072403734,1259.7058422987,1262.4739520528],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-29\",0,8508268,8509500,8513100,8515209,1266.1916822434,1269.8691702982,1251.0859486561,1256.6780773591,1262.4509265352,1266.1175609151,1247.4816843819,1253.0441807644],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1256.6964644309,1262.5951976274,1244.3584275945,1244.3584275945,1253.0625608707,1258.9260354357,1240.8125995477,1240.8125995477],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-01\",0,8522408,8529000,8523000,8529600,1244.3601605023,1249.9271357632,1242.628317279,1249.1569998271,1240.8143249342,1246.350727016,1239.0874154488,1245.5866346716],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1249.0887879528,1251.4123713024,1241.7303599775,1241.7303599775,1245.5189956269,1247.8311528857,1238.2152141794,1238.2152141794],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1241.71644663,1254.9798691284,1241.71644663,1254.9798691284,1238.2014112781,1251.3770705478,1238.2014112781,1251.3770705478],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-04\",0,8543972,8551166,8547600,8551166,1254.97965569,1262.5037455933,1251.2957948999,1262.5037455933,1251.37686565,1258.9031168314,1247.7269868232,1258.9031168314],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1262.2766556939,1273.0009383013,1260.517244472,1273.0009383013,1258.6782933782,1269.3162942081,1256.9097700461,1269.3162942081],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-06\",0,8558367,8562000,8563800,8565565,1272.8937102865,1275.7040311618,1262.7482911807,1265.2585477541,1269.2094868718,1271.9771308012,1259.146959509,1261.6288428284],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1265.2522692931,1270.0663513513,1260.7257854741,1262.2005536112,1261.6225787774,1266.4214055391,1257.0860047774,1258.5554005917],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-08\",0,8572760,8579700,8573400,8579957,1262.2015145698,1270.1148519222,1261.0214458526,1268.8192373122,1258.5563571814,1266.4564754638,1257.3850076643,1265.162432907],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1268.810920963,1294.6535475242,1268.810920963,1289.3243271465,1265.1541539544,1290.7192862133,1265.1541539544,1285.4419418038],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-10\",0,8587155,8588700,8592900,8594354,1289.1815479956,1294.9227620061,1281.0977811106,1283.3523276588,1285.2996558886,1290.9782405562,1277.2570591492,1279.4853948511],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1283.3534580831,1296.3700953901,1283.3534580831,1296.3700953901,1279.486523363,1292.3652971054,1279.486523363,1292.3652971054],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-12\",0,8601553,8606100,8602200,8608752,1296.3619787377,1304.4092033415,1295.0026324202,1301.4998732624,1292.3572252046,1300.3379800936,1291.0308872591,1297.4529489654],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1301.488482471,1305.5205629271,1256.1326553328,1266.6760482609,1297.4416154971,1301.4609506116,1252.3252460231,1262.8299854345],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,1266.6353262758,1271.3097294918,1255.7005853881,1266.6657884731,1262.8311815638,1267.4116575851,1251.9567309383,1262.8621770324],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-15\",0,8623139,8623800,8626200,8630338,1266.8347155733,1268.7912183477,1263.5085537556,1268.080346551,1263.0303975539,1264.9768420906,1259.7397278305,1264.2739009765],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-16\",0,8630339,8634000,8636700,8637537,1268.0902490199,1272.423139345,1261.321831284,1264.6530012961,1264.2837816913,1268.6044958337,1257.5823382228,1260.8626518113],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1264.6610041978,1311.8083195423,1264.6610041978,1310.8769469619,1260.8705171271,1306.5772164104,1260.8705171271,1305.6572887965],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1310.8817616902,1319.1696172733,1310.8817616902,1316.3491310525,1305.6619444815,1313.9017491711,1305.6619444815,1311.1332181912],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-19\",0,8651932,8656500,8652000,8659130,1316.1781431826,1322.675970305,1316.0176764929,1319.818879118,1310.9641479827,1317.4184611184,1310.8001887261,1314.5765118742],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1319.8194759448,1322.7914899128,1312.011848757,1318.6065653544,1314.5771078742,1317.5010970355,1306.8110414075,1313.3679347099],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-21\",0,8666330,8672700,8666400,8673529,1318.5961427708,1324.135108817,1318.5986921039,1320.7820867889,1313.3575817522,1320.2391920448,1313.3548967921,1316.9005892956],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-22\",0,8673530,8677800,8673600,8680725,1320.8164412818,1332.5411504411,1319.7846352997,1330.5974536383,1316.9348232576,1328.6584841185,1315.9096517683,1326.7301661232],[1,\"5DFqEAQY6DhFh7WbSNFH85kX7VrcT4TjbVCtscHP1VHDWyPN\",\"2026-07-23\",0,8680726,8687400,8680726,8687924,1330.5980528541,1337.3498282123,1330.5980528541,1333.6719173084,1326.7307685487,1333.4255498998,1326.7307685487,1329.7602250731],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-05\",0,8336719,8336719,8341800,8343802,1000.0,1000.0,954.1505579122,965.9901215807,1000.0,1000.0,951.4162507273,963.2129086227],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,965.9883077505,987.762261582,962.5579355651,986.1189533001,963.2111344285,984.9151287567,959.8032940466,983.2824581479],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-07\",0,8351002,8357400,8354700,8358196,986.1179628394,987.1714547911,981.2092054862,984.7084987152,983.2814708963,984.3624716483,978.4254180504,981.9256983129],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-08\",0,8358197,8365200,8361600,8365396,984.7323838336,988.8199086396,975.205520519,988.2123071081,981.9495695,986.0399178862,972.4960092832,985.4326222553],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,988.2117858489,1000.0860893721,987.0796384857,999.2591150452,985.4321105727,997.2391671039,984.3048806972,996.4191697036],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,999.2538044388,1011.517770758,999.2538044388,1010.014967126,996.4138972146,1008.6088929854,996.4138972146,1007.1382120233],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1010.0577524592,1014.481090464,1008.8379911339,1011.7420952109,1007.1808205159,1011.5829292373,1005.9814918021,1008.8478794763],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-12\",0,8386990,8387100,8389800,8394189,1011.742501484,1012.0347843342,1001.324774573,1004.2452708801,1008.8482734792,1009.1371967236,998.4988423896,1001.4303962235],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1004.2454062382,1007.9532058861,996.6330997017,1000.5583214577,1001.4305361297,1005.1180829146,993.8675384119,997.7743345819],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1000.5571297933,1011.5399224791,995.2422278808,1010.0123311016,997.7731556492,1008.6817758495,992.481014439,1007.1690228109],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-15\",0,8408561,8413500,8415747,8415747,1010.0174246945,1014.2858477425,1004.6038151469,1004.6038151469,1007.1741507041,1011.4317984176,1001.7939844762,1001.7939844762],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-16\",0,8415748,8420100,8415900,8422947,1004.5929087578,1016.0902842412,1002.3806135747,1015.6999952055,1001.7831393658,1013.204312874,999.5794700732,1012.7931974761],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1015.701563986,1028.2360122732,1015.701563986,1018.4205604805,1012.7947533845,1025.2629246461,1012.7947533845,1015.4790951516],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1018.421944178,1032.826187917,1018.421944178,1031.1042832133,1015.4804705549,1029.7746767306,1015.4804705549,1028.0608427606],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1031.1061096692,1040.8599864391,1028.3474280726,1040.8599864391,1028.062655687,1037.7530191815,1025.331360697,1037.7530191815],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1040.8618830056,1051.6959840641,1037.6924270893,1038.7818460803,1037.7549017692,1048.6112095078,1034.7340152163,1035.8189219163],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1038.7823767615,1045.9293374649,1036.4386875042,1045.7465229907,1035.8194432942,1042.9113579143,1033.4867546467,1042.7275511548],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1045.7393183504,1055.2102933527,1026.9607047882,1026.9607047882,1042.7449487294,1052.1712042096,1024.1199587925,1024.1199587925],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1027.0428165103,1030.5007594553,1021.5203100259,1027.8441692448,1024.2018853279,1027.5689345256,1018.6992478675,1024.9933061425],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-24\",0,8473264,8479500,8473398,8480438,1027.8975871863,1042.7076983387,1027.1313455962,1040.7919095066,1025.0466196073,1039.7613733901,1024.2912027387,1037.8478832873],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1040.7909822397,1048.8682215989,1040.7909822397,1047.3778250167,1037.846967543,1045.8278949628,1037.846967543,1044.3597962765],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-26\",0,8487580,8492700,8488200,8494469,1047.4110217739,1060.047746668,1047.1666556663,1059.2258446201,1044.3929497638,1056.9460876715,1044.1517661533,1056.1394794887],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1059.2175079138,1072.9300982907,1059.2175079138,1072.4888058587,1056.1311987902,1069.7785029826,1056.1311987902,1069.3360835483],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1072.4841440322,1081.8739561115,1072.4828349464,1081.8405425388,1069.3314342511,1078.7986943959,1069.3307420046,1078.7630024456],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1081.8087211183,1085.1316078188,1071.8416172409,1076.6917592665,1078.7567317171,1082.0637343729,1068.861966553,1073.6843583139],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1076.6922777038,1079.718105468,1070.5345984809,1070.5345984809,1073.6848833436,1076.7029856892,1067.5763410414,1067.5763410414],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1070.5357732254,1075.9806987812,1068.2290597306,1074.6934571783,1067.5775160726,1072.9955639199,1065.2832489295,1071.7150908693],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1074.607451359,1076.2515820386,1067.4067702265,1067.6858685104,1071.6300000382,1073.2109101058,1064.4141183752,1064.7053067711],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1067.6749101495,1073.8545779961,1067.1959502796,1073.8545779961,1064.6944116745,1070.8468512441,1064.2298537599,1070.8468512441],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1073.8550547513,1074.6287505376,1068.0314814394,1073.0204517469,1070.847325367,1071.6137643801,1065.0855493324,1070.0459835579],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-05\",0,8551167,8551500,8552400,8558366,1072.8386038476,1073.4556037788,1067.7750462025,1072.4029242316,1069.8655294556,1070.4834132057,1064.8152614216,1069.3797505776],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1072.4674679232,1075.4672789474,1057.9812503903,1057.9812503903,1069.4441343956,1072.7991225865,1055.4120552295,1055.4120552295],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1057.9563725851,1063.1964421617,1057.9563725851,1061.4225759254,1055.3876208114,1060.5921622666,1055.3876208114,1058.8124483358],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-08\",0,8572760,8577300,8579100,8579957,1061.4229708465,1064.2643150288,1056.4479153047,1057.7256544598,1058.8128499242,1061.6385777963,1053.8659608319,1055.1295354912],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-09\",0,8579958,8586300,8581800,8587154,1057.7293487398,1071.6193352899,1056.9230321402,1069.6017114491,1055.1332391846,1068.9194908784,1054.3360470117,1066.9229284729],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1069.5986269972,1076.7180585234,1067.5091012592,1070.3393069408,1066.919865745,1073.983275029,1064.6684388663,1067.4716568485],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1070.3399408985,1078.2067868164,1070.3399408985,1078.2067868164,1067.4722879185,1075.2263809912,1067.4722879185,1075.2263809912],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-12\",0,8601553,8605500,8601900,8608752,1078.1995142913,1082.6894544664,1077.0073522269,1080.3200490738,1075.2191474756,1079.6648004287,1074.0457230974,1077.3087292617],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1080.3103150848,1082.8780418288,1057.933069963,1062.8381587976,1077.299021762,1079.8507857876,1055.0386555482,1059.9285402258],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-14\",0,8615949,8621400,8617200,8623138,1062.838867329,1068.0408309985,1059.9820521435,1067.0036997181,1059.9292415024,1065.4247277866,1057.0695395037,1064.3957498509],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1067.0679879414,1069.3043533468,1066.1232755131,1067.871648622,1064.4599351029,1066.6950166228,1063.527042312,1065.2695340312],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-16\",0,8630339,8632800,8630700,8637537,1067.8811532695,1072.3208464914,1067.2699365982,1067.8776046782,1065.2790270044,1069.6959517908,1064.6720559908,1065.2978626459],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1067.8807528362,1082.9011890328,1067.1291865578,1082.2388024319,1065.30099635,1080.1804359394,1064.5657210497,1079.5211162992],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1082.2408315955,1087.8278838264,1082.2408315955,1085.948007141,1079.5231184976,1084.8859308873,1079.5231184976,1083.0451359854],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1085.7810532927,1089.7044604868,1085.6016255156,1086.8472837163,1082.8807723754,1086.7839822332,1082.6857106977,1083.9503089031],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1086.8477567068,1088.578555442,1080.2825257105,1082.5262798459,1083.9507741614,1085.671699793,1077.4419516266,1079.6723989175],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1082.5178750938,1084.229275882,1080.9736933531,1080.9736933531,1079.6640990712,1081.3925699169,1078.1582821243,1078.1582821243],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-22\",0,8673530,8675198,8679000,8680725,1080.9638449922,1086.1984495816,1079.1533445893,1083.3166443623,1078.1485315446,1083.3031221868,1076.3114936587,1080.4659517101],[2,\"5CoJEQ3HLq4zAo4CbxHQzMrf8hBxVtmegnJXGa8k1Exor9K2\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1083.317155836,1084.9346244847,1079.1615653165,1080.6280667066,1080.4664505092,1082.080985943,1076.3383681241,1077.7931786981],[3,\"5CXLGXFWVatwD4XWsADEcrQ16waVz31qk3we4DP22HXTXmP6\",\"2026-07-21\",1,1784640600,1784642400,1784662200,1784664000,10000000.0,10007615.2240104675,9937190.4376935847,9947187.1871738918,10000000.0,10007615.2240104675,9937190.4376935847,9947187.1871738918],[3,\"5CXLGXFWVatwD4XWsADEcrQ16waVz31qk3we4DP22HXTXmP6\",\"2026-07-22\",1,1784727000,1784736600,1784727600,1784750400,9842617.2780523561,9951094.5168462899,9823984.1179491021,9870437.9944469016,9842617.2780523561,9951094.5168462899,9823984.1179491021,9870437.9944469016],[3,\"5CXLGXFWVatwD4XWsADEcrQ16waVz31qk3we4DP22HXTXmP6\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,9763879.8092386387,9855021.510633219,9664014.9598715678,9772122.2960519101,9763879.8092386387,9855021.510633219,9664014.9598715678,9772122.2960519101],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-04\",0,8329508,8329508,8336400,8336603,1000.0,1000.0,976.1849235274,976.7290254124,1000.0,1000.0,973.382154158,973.9247514439],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,976.7343411094,977.1643721663,937.2144122874,950.1647231498,973.9300720358,974.361631312,934.5977675802,947.4950166849],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,950.1630467386,972.4678600251,946.5209883423,970.1839765635,947.4933808717,969.7183015471,943.8753163738,967.445800714],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,970.1829185651,970.5363438527,964.3556393765,966.6043432091,967.4447463761,967.7964592868,961.6694080396,963.9181031574],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,966.6284707091,967.4135793168,956.9851521909,966.9744069993,963.9422171702,964.7293632267,954.3646296105,964.2895760835],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-09\",0,8365397,8372400,8366100,8372594,966.9733432985,976.2117958954,964.5910184341,975.5668948798,964.2885241952,973.4826407064,961.9113045212,972.841946318],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,975.5630643985,987.2914869008,975.5630643985,985.0420137839,972.8381477804,984.5009946871,972.8381477804,982.2941370094],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-11\",0,8379794,8383800,8379794,8386989,985.0774464033,994.2959307338,985.0774464033,990.3120855681,982.3293797552,991.4796131827,982.3293797552,987.4987194671],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,990.3130538138,991.853664424,980.92900333,985.1937001074,987.499672515,989.0762708474,978.1783489937,982.4486991684],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,985.1938589669,989.9701638628,979.2551276363,982.8502831345,982.4488647022,987.1981243983,976.5475150289,980.1216245246],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,982.8485369563,994.4859889513,979.1196862147,993.5953569728,980.1198996585,991.6643764441,976.3953560706,990.7822572251],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,993.6009460943,996.9389535718,987.5802891374,987.5802891374,990.7878709008,994.1354434497,984.8155444277,984.8155444277],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-16\",0,8415748,8422947,8416200,8422947,987.5743272371,997.8525399832,985.4432432481,997.8525399832,984.8096151104,994.9970442088,982.6932189273,994.9970442088],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,997.854128223,1009.2758142078,997.854128223,1001.8348008261,994.9986192218,1006.3663643171,994.9986192218,998.9465712526],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1001.8361882813,1016.8171246875,1001.8361882813,1015.6811063084,998.9479507421,1013.8227296724,998.9479507421,1012.6948239979],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1015.6828758009,1028.7631293397,1012.897922361,1028.7631293397,1012.6965790844,1025.6911114514,1009.9361913197,1025.6911114514],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1028.7653903692,1043.3621852424,1028.4653135454,1029.6184256959,1025.6933580586,1040.308602676,1025.4001743924,1026.6792252112],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1029.6190060996,1035.5314008989,1027.1136523331,1035.5314008989,1026.6797989341,1032.5543396955,1024.1882114253,1032.5543396955],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1035.5335068306,1048.8393833669,1013.7738782952,1013.7738782952,1032.5564324515,1045.7816297976,1010.963176638,1010.963176638],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-23\",0,8466103,8472300,8467500,8473263,1013.8494859019,1020.7083241063,1009.2276436249,1020.314495441,1011.0386273146,1017.8609792481,1006.441587033,1017.454438646],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1020.3655351666,1033.9882871402,1020.0192178016,1031.4644620975,1017.5053776128,1031.0544250622,1017.1549804824,1028.5066694538],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1031.4635141077,1039.8872167704,1031.4635141077,1038.6448917764,1028.5057337879,1036.8350264123,1028.5057337879,1035.6214529121],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-26\",0,8487580,8492100,8489100,8494469,1038.6523543995,1049.1505665437,1038.5914937237,1046.4560967184,1035.6289224432,1046.059704336,1035.5755234696,1043.3873523559],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1046.4470097715,1057.5933886532,1046.4365597322,1057.472031633,1043.3783324603,1054.4717558757,1043.3679592909,1054.3479034521],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-28\",0,8501353,8508267,8501700,8508267,1057.4662854372,1066.3898937386,1057.4174730081,1066.3898937386,1054.3421865291,1063.2248509736,1054.2954064195,1063.2248509736],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1066.3577176277,1070.0581858766,1056.191124112,1062.3627155277,1063.2184394219,1066.8983972824,1053.1252763357,1059.2644326545],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1062.3631697854,1064.0186619503,1053.62027455,1053.6319695177,1059.2648909165,1060.9227070778,1050.5830012778,1050.6018234549],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1053.6330292188,1057.6515189319,1050.0100889119,1057.4453156993,1050.6028815699,1054.6254222778,1047.0022130757,1054.4164592791],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1057.3784072798,1058.4165370055,1047.4974319059,1047.4974319059,1054.3500551291,1055.3881794445,1044.5027135487,1044.5027135487],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1047.4862483981,1050.7616064731,1045.162511041,1050.7616064731,1044.4915978112,1047.7390068463,1042.208530642,1047.7390068463],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1050.7619797962,1052.162152726,1042.1093420245,1043.4849540742,1047.7393817187,1049.1133869753,1039.1701676832,1040.5145638726],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-05\",0,8551167,8551800,8554200,8558366,1043.3059205777,1044.0865463919,1036.6021895878,1040.9355490768,1040.3368966475,1041.1151074859,1033.6701666535,1037.9212732127],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-06\",0,8558367,8560815,8563800,8565565,1041.0020991161,1043.6851771472,1032.7707089085,1034.7133090857,1037.9876519752,1041.0149381517,1030.174802108,1032.108428265],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1034.7004807709,1038.4341651594,1032.7159991246,1034.3337906189,1032.0956740903,1035.7957452449,1030.1005617397,1031.7114809276],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-08\",0,8572760,8576700,8577900,8579957,1034.3341160998,1037.1487708857,1030.3024434414,1033.2796529745,1031.7118125362,1034.5220552439,1027.7161991053,1030.6628621687],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1033.2828155741,1052.880987662,1033.2828155741,1050.1312334125,1030.6660430422,1050.039440253,1030.6660430422,1047.3047546625],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1050.127686407,1056.7376991306,1045.7957801839,1051.1030394524,1047.3012304695,1053.8676251067,1042.9570468346,1048.1750309639],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1051.1036926566,1057.2872852738,1050.7591438577,1056.9348776627,1048.1756793564,1054.7574597986,1047.8332518675,1054.3878882261],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-12\",0,8601553,8605500,8606400,8608752,1056.9269491306,1060.4670031315,1055.5574399629,1057.7205847574,1054.3800008035,1057.8887137456,1053.019529108,1055.1532572172],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1057.710564852,1060.2140063098,1041.5763307112,1043.4207829299,1055.1432728275,1057.6305071516,1039.0969509922,1040.9346448929],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1043.4213881033,1049.870338819,1041.2107683945,1049.0730124053,1040.9352455878,1047.3181395696,1038.7293809816,1046.5518060925],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-15\",0,8623139,8630100,8625031,8630338,1049.2115404825,1052.2543509094,1048.5586411046,1052.0597474846,1046.689853082,1049.2334312224,1045.5715054762,1049.0448439569],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1052.0603406855,1056.1242139769,1048.9721687106,1048.9721687106,1049.045439551,1053.109436964,1046.0106449602,1046.0106449602],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1048.9751477474,1062.6619799718,1046.0698605936,1062.6619799718,1046.0136095992,1059.5914390183,1043.1466858855,1059.5914390183],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1062.6638974161,1066.8663673467,1061.8797447627,1065.4272265853,1059.5933318949,1063.7930104951,1058.8124383923,1062.3893025764],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1065.2737607949,1067.4300590289,1062.7657215015,1063.6172435053,1062.2377502152,1064.3704578507,1059.9840417537,1060.8283283464],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1063.6176645044,1065.3002807282,1055.6445952225,1055.8007528553,1060.8287417628,1062.5049217519,1052.9021699213,1053.0576680345],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1055.7919460674,1057.5691395375,1054.0857899401,1054.9926475621,1053.0489576443,1054.8433282962,1051.3594795683,1052.2779500639],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1054.9819778189,1055.6704331924,1049.0640915202,1053.7259048144,1052.26738404,1052.9509673348,1046.3930592949,1051.0449032532],[4,\"5GZbmEFC2xUK1QxPmJeputqyLRE8tmCtRRMe5ZrmM5dXMjbG\",\"2026-07-23\",0,8680726,8680800,8685600,8687924,1053.7263543017,1054.1842938114,1047.7353687266,1049.435583964,1051.045344069,1051.5023344317,1045.0663605896,1046.7553678683],[5,\"5CX81GAKUu3dvNSec3v7pAus8RRy3KptnZjmCwsfop3bs7cu\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[5,\"5CX81GAKUu3dvNSec3v7pAus8RRy3KptnZjmCwsfop3bs7cu\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,9962621.9110373035,9991664.3437853605,9938632.2982987184,9975314.2346587591,9962621.9110373035,9991664.3437853605,9938632.2982987184,9975314.2346587591],[5,\"5CX81GAKUu3dvNSec3v7pAus8RRy3KptnZjmCwsfop3bs7cu\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10019644.7566496413,10019644.7566496413,9980290.8263764679,9996444.1965643074,10019644.7566496413,10019644.7566496413,9980290.8263764679,9996444.1965643074],[5,\"5CX81GAKUu3dvNSec3v7pAus8RRy3KptnZjmCwsfop3bs7cu\",\"2026-07-23\",1,1784813400,1784813700,1784817300,1784836800,9992692.6324879266,10022054.0760439094,9988324.5722810403,10017189.1780956239,9992692.6324879266,10022054.0760439094,9988324.5722810403,10017189.1780956239],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-14\",0,7962887,7965900,7962900,7969979,1000.0,1006.2896433991,994.8606760946,1000.8965747065,1000.0,1001.0704076419,989.7529355294,995.7421288703],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1015.0923786461,1019.9290556161,993.2846821135,998.7691918451,1009.9378968236,1014.6599515415,988.3739888422,993.8470097632],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-16\",0,7977180,7981500,7977180,7984379,998.7842815354,1013.4637810328,998.7842815354,1009.1848218301,993.8620293061,1008.3609587472,993.8620293061,1004.1145282957],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-17\",0,7984380,7991400,7984800,7991579,1009.1853187992,1019.8450461966,1005.4812281866,1019.3833366347,1004.1150346418,1014.7398641144,1000.4919091656,1014.281620279],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-18\",0,7991580,7995600,7991580,7998779,1019.3832645053,1025.3598745951,1019.3832645053,1022.6228297806,1014.2815389047,1020.2856077118,1014.2815389047,1017.5893867692],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1022.5713681985,1027.0806500235,1019.4531773853,1026.883582779,1017.538082238,1022.1614114039,1014.4426566557,1021.9619307176],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-20\",0,8005980,8012700,8006100,8013179,1026.8803190502,1038.3645301499,1026.8184551716,1036.9340246454,1021.9587120614,1033.3627657747,1021.8988632757,1031.9493538118],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1036.9314249948,1042.5024404513,1032.4117333291,1040.7354039943,1031.9467775973,1036.8678931938,1027.0158446558,1035.1595174313],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1040.7358625781,1051.4936988352,1040.7358625781,1051.4936988352,1035.1599847718,1045.7539728287,1035.1599847718,1045.7539728287],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-23\",0,8027563,8030700,8033100,8034762,1051.4932234028,1056.95188229,1045.5853613872,1047.8442369379,1045.7535008453,1051.1154436586,1039.865676202,1042.1485464731],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1047.843606319,1054.6075258243,1043.5916130347,1047.9493467955,1042.1479113923,1048.7756928938,1037.9717368724,1042.2588210411],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-25\",0,8041963,8045400,8046900,8049151,1047.9488534443,1051.6899095431,1046.7070975975,1050.920445704,1042.2583206145,1046.0238853196,1041.132380499,1045.3316862854],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1050.9205119948,1065.3231553118,1050.9205119948,1063.2838781322,1045.3317593284,1059.4957028386,1045.3317593284,1057.5611372403],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1062.6023444516,1080.6878701039,1062.3519727106,1072.9751504108,1056.9371898068,1074.5216737921,1056.6617489404,1066.8442500246],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-28\",0,8063455,8066100,8068500,8070646,1073.0266705805,1086.315594263,1064.0087249474,1071.325338272,1066.8938765719,1080.1047365316,1057.5182858291,1064.1204738845],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1071.3499484737,1082.6720949356,1071.3499484737,1082.6720949356,1064.1453784784,1075.8131312046,1064.1453784784,1075.8131312046],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-04-30\",0,8077791,8083500,8077800,8084984,1082.1560802737,1093.5202105911,1082.2182522669,1088.717120341,1075.287047386,1087.0189600924,1075.2572526536,1082.263487254],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1088.7178722599,1098.6781354834,1085.165764307,1097.8011825016,1082.2642812894,1092.4977377379,1078.8397216816,1091.6353851938],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1097.8137257882,1108.1353445274,1096.2972987114,1108.1353445274,1091.6479242407,1101.199904709,1089.8067155045,1101.199904709],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1108.1319627194,1132.8753426373,1108.1319627194,1132.8753426373,1101.1966725725,1125.9451506661,1101.1966725725,1125.9451506661],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1132.9089621416,1148.4886259402,1132.7484746863,1142.7394862776,1125.9785959101,1141.4643645971,1125.9546277487,1135.8752325259],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1142.7581729882,1144.7161133241,1130.1133602131,1137.0658778712,1135.8939003177,1137.8909953268,1123.6454708447,1130.6030133672],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1137.0486840445,1150.0811196971,1135.7332062108,1140.7638292084,1130.6021895397,1143.5714440169,1129.4726241612,1134.4286183982],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1140.7320688771,1146.0145791122,1136.4995140055,1138.0921707003,1134.3971056172,1139.5777167384,1129.9994930915,1131.5360492155],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-08\",0,8135028,8138100,8135100,8142225,1138.0441900718,1156.465631831,1137.7115885293,1139.671140853,1131.5338567051,1149.6445278972,1131.2064754455,1133.3002015125],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-09\",0,8142226,8144400,8148600,8149425,1139.5710444393,1142.4656623049,1129.7211493262,1131.5676346032,1133.2004543477,1136.1246185017,1123.6535172283,1125.4947471034],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-10\",0,8149426,8154900,8149492,8156621,1131.5677685531,1142.2412110066,1130.9738228146,1135.3296416639,1125.4948874581,1136.5570289541,1125.3265299162,1129.7788909722],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1135.3303079132,1140.4657136709,1129.5510598931,1134.3257728467,1129.7795667451,1134.9229943395,1124.1811973274,1128.9204540226],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1134.3214564338,1139.128907277,1125.8346373906,1132.7006360866,1128.9162577165,1133.735868312,1120.7359386419,1127.5167596761],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1132.7012919074,1140.5603386576,1130.100655205,1139.549182662,1127.5174303458,1135.4709946286,1125.0496610379,1134.4646093162],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1139.549331079,1169.7433175577,1138.9203700254,1169.7433175577,1134.4647705723,1164.5436996786,1133.8480125471,1164.5436996786],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1169.2160547824,1184.2716804967,1167.8517366282,1184.0201878322,1164.0176574494,1178.973104615,1162.6630472558,1178.7182898204],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1184.0244321801,1188.289912555,1176.4580102272,1181.4522522908,1178.7223218331,1182.9706653852,1171.2645185034,1176.2466228837],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1181.4922898121,1181.9874672409,1171.19128047,1172.9012785341,1176.286562365,1176.7778877213,1166.126125289,1167.8441528462],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-18\",0,8207015,8207100,8211000,8214214,1172.8974421011,1172.9468299369,1146.8734768739,1161.447452888,1167.8403385734,1167.885505113,1142.1893960516,1156.5338228055],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1161.4443088132,1174.4782574629,1161.3414214582,1174.4782574629,1156.5307043371,1169.5323826586,1156.4284863111,1169.5323826586],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1174.3323313614,1177.486238001,1166.8224285849,1170.7389141616,1169.3869359577,1172.4902355334,1161.907725194,1165.8103297023],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-21\",0,8228615,8232000,8228700,8235814,1170.7396094748,1182.805512606,1170.4310644719,1172.7564438093,1165.8110303565,1177.7794480235,1165.5037058755,1167.8542339634],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1172.7541672593,1175.8515483033,1169.1013935271,1171.7174203692,1167.8519673598,1171.0033193246,1164.3275687969,1166.9305204265],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-23\",0,8243012,8244300,8250000,8250210,1171.7130651809,1172.3279221598,1163.8485439685,1164.5900625388,1166.9262447543,1167.5588682548,1159.1970703985,1159.9352271306],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1164.5761377651,1166.1130632434,1156.3573278318,1157.1564449361,1159.9213734074,1161.4508051337,1151.8440084733,1152.6382273915],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1157.1098406319,1157.1098406319,1144.9724708287,1150.4346956091,1152.6381087032,1152.6381087032,1140.6421425849,1146.1102865926],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-26\",0,8264611,8267400,8266800,8271810,1150.4285586592,1153.1394008511,1147.6716531291,1149.3262219752,1146.1041879075,1148.8376034662,1143.3996883199,1145.1288064864],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-27\",0,8271811,8276100,8272800,8279010,1149.34491144,1156.3706644531,1148.347300792,1151.725930736,1145.1474510513,1152.0699434093,1144.1652624448,1147.4943004461],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1151.7205073978,1152.0938152862,1133.9952612163,1139.5059797219,1147.4888990279,1147.8569042506,1129.9152118243,1135.3868759873],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-29\",0,8286211,8289000,8293200,8293410,1139.5065483227,1147.3733876848,1137.2576966417,1137.3985413462,1135.3874477184,1143.1603859698,1133.0899561509,1133.2329251621],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1137.399102024,1137.7161385829,1131.9859395179,1132.828097914,1133.2334867212,1133.5485440572,1127.8583524841,1128.7028337965],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1132.8337534856,1148.7239101927,1132.8337534856,1147.8919213098,1128.7084610177,1144.5089848383,1128.7084610177,1143.6750988059],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-01\",0,8307804,8315003,8308200,8315003,1147.8874021782,1157.577355153,1147.3618727085,1157.577355153,1143.6706296449,1153.3126372164,1143.1482007583,1153.3126372164],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1157.5778160916,1158.8235890753,1147.0259319221,1155.948670967,1153.3130917864,1154.5555750758,1142.8459522656,1151.6796894037],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-03\",0,8322204,8324469,8322204,8329403,1155.8770980696,1163.5485787975,1155.8770980696,1158.7662345841,1151.680072073,1159.3310405896,1151.680072073,1154.5662412708],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1157.9994833542,1166.5052867243,1144.4402640341,1145.340796667,1153.8041145601,1162.2614708109,1140.3346910299,1141.23309603],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1145.3456732581,1145.9921877906,1097.4885026289,1113.105296681,1141.2379660364,1141.8819550087,1093.6361417736,1109.1829833793],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1113.1006860133,1140.0966987045,1109.5981046432,1138.1948832775,1109.1784316171,1136.0699821581,1105.7079659546,1134.1820106508],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,1138.1940636141,1138.5893170633,1131.8468749295,1135.2821962785,1134.1811958269,1134.5750869181,1128.0220110977,1131.4655366277],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-08\",0,8358197,8365200,8361600,8365396,1135.2800130389,1138.7978042804,1123.2321398818,1137.9734512478,1131.4633718956,1134.9761474361,1119.5155435108,1134.1613535382],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1137.9726852294,1152.3365241937,1136.1728259699,1151.5140999517,1134.1606016369,1148.4209177479,1132.370496907,1147.6042704545],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1151.508372066,1172.0300284779,1151.508372066,1170.1406704981,1147.59859331,1168.0290717326,1147.59859331,1166.1474066879],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1170.180963533,1180.2472530211,1168.2741636353,1173.4907829662,1166.1874551245,1176.1385534027,1164.3217787897,1169.3933277968],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-12\",0,8386990,8386990,8394189,8394189,1173.4912084899,1173.4912084899,1161.5196302818,1161.5196302818,1169.3937434293,1169.3937434293,1157.5370246699,1157.5370246699],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1161.5663743362,1167.9585811321,1153.3854932933,1165.0893979945,1157.5836833784,1163.9275257993,1149.4497734414,1161.0581835762],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1165.0863695795,1175.9451795936,1161.1451198181,1175.0448502689,1161.0551858054,1171.7963129842,1157.1510921634,1170.9141565982],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1175.0147089651,1176.3396992963,1158.7511681564,1159.1491131922,1170.9185653919,1172.1604267598,1154.6491307765,1155.0558426279],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1159.1671368826,1170.1229678933,1157.7750206231,1170.1229678933,1155.0738936519,1165.9117268636,1153.7058375693,1165.9117268636],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-17\",0,8422948,8427000,8422948,8430134,1170.1245445884,1182.8288912317,1170.1245445884,1177.0272276266,1165.9132894929,1178.5018000155,1165.9132894929,1172.7062775225],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1177.0288734623,1193.0509046203,1177.0288734623,1190.4646421919,1172.7079109983,1188.5770389394,1172.7079109983,1186.0138619946],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1190.4665760967,1203.6663790551,1186.8433110077,1203.6663790551,1186.0157785572,1199.1192551384,1182.4249959692,1199.1192551384],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1203.6687648822,1218.7358115037,1200.9196900135,1201.8958124828,1199.1216226687,1214.2655776404,1196.6168213487,1197.5925884326],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1201.8961504907,1212.8051640826,1198.5088968006,1212.6343881193,1197.5929154412,1208.4086253012,1194.2298479288,1208.234514686],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1212.6410857184,1228.8400961931,1189.776120265,1189.776120265,1208.2592337814,1224.3411238512,1185.6580873518,1185.6580873518],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1189.8536413512,1193.9856113669,1182.5602739426,1192.8899217936,1185.7354486469,1189.753211534,1178.4957829315,1188.7295370126],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-24\",0,8473264,8480100,8473476,8480438,1192.8895375016,1213.0325135266,1191.7153898104,1210.5195201503,1188.7291457176,1208.7063323841,1187.5611017569,1206.2089287076],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1210.5184527425,1221.2118375915,1210.5184527425,1217.4764085173,1206.2078786929,1216.7613294729,1206.2078786929,1213.0815024694],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-26\",0,8487580,8494469,8487580,8494469,1217.5120304684,1234.2718564836,1217.5120304684,1234.2718564836,1213.1170870943,1229.7757401649,1213.1170870943,1229.7757401649],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1234.264487414,1250.3493118163,1234.2255018341,1250.3493118163,1229.7684242315,1245.7592306438,1229.7290589148,1245.7592306438],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1250.3442001587,1259.6026757436,1250.0645904444,1259.5236358004,1245.7541468795,1254.8002931639,1245.4770579016,1254.7204018986],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1259.4843922522,1263.7867763024,1247.8354589501,1254.5452131026,1254.6977085874,1258.9606579828,1243.1438270293,1249.7995183458],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1254.5457551236,1260.1210661052,1246.8104484911,1246.8104484911,1249.8000688361,1255.3488306322,1242.1708741723,1242.1708741723],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1246.8118547678,1251.8752160231,1242.8910419072,1251.0632028004,1242.1722813608,1247.2087342601,1238.2763928352,1246.3981505252],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1250.9822115701,1253.9972397381,1241.9065557988,1241.9065557988,1246.3179800165,1249.3936132955,1237.4224733238,1237.4224733238],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1241.8955417062,1249.0083000518,1239.1319550203,1249.0083000518,1237.4115399195,1244.4702401413,1234.7163447669,1244.4702401413],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1249.0087623508,1252.305854653,1242.5949923596,1252.305854653,1244.4707045519,1247.8278657546,1238.1692283125,1247.8278657546],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-05\",0,8551167,8553300,8554800,8558366,1252.0924301231,1255.8589590637,1247.7367557763,1254.065112747,1247.6163703388,1251.3468490672,1243.2932025283,1249.5076152116],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-06\",0,8558367,8561100,8563800,8565565,1254.0560020691,1257.3150343347,1241.5003627498,1242.0677378712,1249.4985533188,1253.1403027569,1237.4415737057,1238.0005732103],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1242.0453427618,1247.8523107741,1242.0453427618,1244.2564133893,1237.9784564945,1243.7404668364,1237.9784564945,1240.1429074569],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1244.2569906754,1248.6948158478,1243.2270836596,1247.9760505652,1240.1434938068,1244.572508115,1239.1255760166,1243.855445296],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-09\",0,8579958,8585700,8583300,8587154,1247.9822691785,1267.531380767,1246.3030713985,1265.2301671772,1243.8616744953,1263.1184187702,1242.220126059,1260.8316831177],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1265.2270285685,1273.5374284882,1257.9528961501,1261.4471630036,1260.8285737433,1269.0669127425,1253.7258231754,1257.1585958231],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1261.4481056495,1271.4874913431,1261.4481056495,1271.4948361612,1257.1595285816,1267.0281619341,1257.1595285816,1267.0013482889],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-12\",0,8601553,8605800,8602800,8608752,1271.4860796176,1278.4457477538,1269.4799935943,1277.1705722436,1266.9926505567,1273.8448882063,1265.028908392,1272.5913067085],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1277.1603206083,1279.9580405999,1247.6980859474,1255.7521560845,1272.5810856376,1275.3546286802,1243.3912829423,1251.4038117732],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1255.7532614086,1259.6538503067,1248.2924179286,1257.7117815628,1251.4049026623,1255.5575818602,1243.9872354249,1253.6691301882],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1257.7954598472,1261.7541485724,1256.751056804,1259.7713540329,1253.7526293139,1257.7214832172,1252.7217699888,1255.7373702685],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1259.7722437835,1261.5765749345,1251.7828546364,1251.7828546364,1255.7382569117,1257.5497291742,1247.848642286,1247.848642286],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1251.7858735895,1262.073030331,1245.0173224363,1261.5826164837,1247.8516474352,1258.0649594064,1241.1538966946,1257.577624638],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1261.5845975292,1266.491153193,1261.5786601537,1263.2490189678,1257.5795759144,1261.9502749229,1257.5735569358,1258.7688072751],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-19\",0,8651932,8656500,8659130,8659130,1263.1556924336,1266.5980286166,1262.2209468998,1262.2209468998,1258.6777811886,1262.0981306027,1257.7576119839,1257.7576119839],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1262.2214773435,1263.9705402043,1254.7942674739,1259.4411424388,1257.7581338711,1259.506638778,1250.4284759421,1255.0374217388],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-21\",0,8666330,8668200,8670600,8673529,1259.4305652705,1261.9895718403,1257.7660031222,1258.2943807546,1255.0269899105,1257.5870251986,1253.3928418634,1253.9222511755],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-22\",0,8673530,8675100,8679000,8680725,1258.2819305235,1262.2522053357,1256.0680828758,1260.507415477,1253.9099524669,1257.8919642293,1251.506884759,1255.9489224979],[6,\"5ELiFCQx6fqCDX53CT3XozyBFM7TVisupVDWYK1XVBBXYx7s\",\"2026-07-23\",0,8680726,8686200,8684700,8687924,1260.5080360024,1266.0444984002,1257.8740092681,1262.5221708826,1255.9495216489,1261.4244312779,1253.3183981092,1257.8985915081],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-11\",0,8384574,8384574,8386989,8386989,1000.0,1000.0,996.8023067798,996.8023067798,1000.0,1000.0,995.4197183276,995.4197183276],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,996.802987391,999.7208790102,990.0941459111,993.0258190052,995.4203946383,998.3661396573,988.7264258253,991.6861842277],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,993.0650542955,997.1304839134,987.8765847579,995.0626860884,991.7253576669,995.7829246704,986.5493104275,993.7193843676],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-14\",0,8401361,8406300,8404200,8408560,995.0608221384,997.9836300088,991.0987136842,996.5244163726,993.7175243928,996.6286852739,989.7615403287,995.1664005754],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,996.3303130045,996.3303130045,981.8220815194,982.2813664942,994.9875042486,994.9875042486,980.5049906871,980.9639424162],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-16\",0,8415748,8422800,8415900,8422947,982.2840314242,989.3313920352,982.2717509963,989.0092322892,980.9666155491,987.9964069495,980.9551044529,987.6748727986],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,989.010209542,996.5382719811,984.5803048138,984.7908965575,987.6758483662,995.1860578548,983.3321143608,983.542065723],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-18\",0,8430135,8434500,8436600,8437334,984.7918582972,990.5457143912,983.1292365726,984.4425254755,983.5430260635,989.2815538454,981.8753752864,983.1860858006],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,984.4433677933,989.5653457825,982.1940645317,989.5653457825,983.1869296005,988.2324455468,980.8821449763,988.2324455468],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,989.5665198137,999.425469029,989.5665198137,993.1694636312,988.2336135119,998.0688965402,988.2336135119,991.8316318747],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,993.1696533049,995.106618124,991.0309602391,994.9759468482,991.8318189277,993.7616471835,989.6979240317,993.6309261871],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-22\",0,8458923,8463493,8466000,8466102,994.9716869208,1004.6221849216,988.7675936597,988.7690423951,993.6415398574,1003.3768522849,987.5671271854,987.5692721532],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,988.8953347271,1002.7689755346,984.7261819359,1002.7689755346,987.6953848981,1001.4735731598,983.5334954167,1001.4735731598],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-24\",0,8473264,8479500,8473478,8480438,1002.8170200114,1006.3211900814,996.087866678,1005.3568395685,1001.5215287652,1005.5603584696,995.3441733384,1004.5967553022],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-25\",0,8480439,8483100,8485200,8487579,1005.3522369294,1008.7621380841,1002.8280838065,1005.4477956694,1004.5921585741,1007.9934074819,1001.7243524748,1004.3386584786],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1005.4746282405,1016.2787013431,1005.4746282405,1016.1768447222,1004.3654514164,1015.2606503617,1004.3654514164,1015.1588076362],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1016.1709302497,1025.8137431174,1016.1341457991,1025.7124630464,1015.1529127948,1024.7772759633,1015.1161662849,1024.6758796106],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-28\",0,8501353,8503200,8501400,8508267,1025.7089596824,1030.1310921069,1025.5991560719,1029.6984305847,1024.6723920235,1029.0860747067,1024.5627849414,1028.6528600639],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-29\",0,8508268,8509500,8514000,8515209,1029.671127838,1029.8545144458,1022.7578420163,1025.5451985425,1028.6372154553,1028.8179611371,1021.4431953492,1024.2241269903],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1025.5458135453,1029.0303838708,1023.3242728463,1023.3242728463,1024.2247438351,1027.7027650347,1022.0103228938,1022.0103228938],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1023.3256498405,1027.1436822481,1019.4257340441,1026.305808603,1022.0116957831,1025.7776472358,1018.1198455428,1024.9405298427],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-02\",0,8529601,8536200,8534400,8536787,1026.2560564227,1028.3923517303,1023.1801200392,1026.6529928966,1024.8909438413,1027.1792918052,1021.9744613815,1025.4437858516],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1026.6420465414,1031.9764122682,1026.6420465414,1031.9764122682,1025.4328701698,1030.8191016953,1025.4328701698,1030.8191016953],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-04\",0,8543972,8551166,8547600,8551166,1031.9768170249,1033.6860911843,1029.3778438603,1033.6860911843,1030.8195013059,1032.537380235,1028.2371560437,1032.537380235],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1033.6165835738,1036.0698155555,1028.9000611278,1033.8169395601,1032.4680750779,1034.691400728,1027.5340163312,1032.4417955832],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-06\",0,8558367,8559110,8565565,8565565,1033.8696426126,1034.9252274215,1027.5189998323,1027.5189998323,1032.49439476,1033.790011828,1026.3972230189,1026.3972230189],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1027.5108978842,1029.6196432391,1023.2538268909,1025.1628491907,1026.3891475875,1028.2813140545,1021.9286364653,1023.8328337556],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1025.1633575786,1029.8446205071,1023.7021924316,1028.8073153811,1023.8333541783,1028.5436465189,1022.4128727384,1027.5086553689],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1028.8091957191,1031.7368904552,1028.8091957191,1029.2211170465,1027.5105424202,1030.4276137855,1027.5105424202,1027.9183235423],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-10\",0,8587155,8589000,8592600,8594354,1029.1455718788,1035.0071695164,1026.101131132,1027.7558844872,1027.8429194733,1033.6900204728,1024.8047082436,1026.4550246819],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1027.7565125705,1030.5070339613,1027.3313143291,1029.9306140599,1026.4556544314,1029.3635681668,1026.1955416377,1028.7876080365],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-12\",0,8601553,8606100,8602200,8608752,1029.9252749453,1033.3164800439,1029.5292459398,1032.5538753621,1028.7822809143,1032.165413405,1028.387607211,1031.4042972031],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1032.5447061817,1034.2619237735,1007.1667785762,1013.3733631424,1031.3951489243,1033.1089767623,1006.0608065027,1012.2578862432],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1013.3740465308,1016.229615941,1008.1163183896,1015.6423930392,1012.2585718283,1014.9886299322,1007.0108905251,1014.4029614511],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-15\",0,8623139,8627700,8624400,8630338,1015.728248884,1018.4693537715,1014.9626227299,1016.5904805262,1014.4886352138,1017.0696807627,1013.5705453456,1015.1941822856],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-16\",0,8630339,8635500,8637537,8637537,1016.6009534268,1020.7921891634,1014.5431173658,1014.5431173658,1015.2046409208,1019.38624969,1013.1557230975,1013.1557230975],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-17\",0,8637538,8638200,8640300,8644735,1014.5436636247,1016.0970556137,1009.1563026587,1015.8864893366,1013.1562734989,1014.7069515149,1007.7835002671,1014.4992396796],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-18\",0,8644736,8651700,8644736,8651931,1015.8908189169,1021.6194543833,1015.8908189169,1021.1568097555,1014.5035639223,1020.2193088177,1014.5035639223,1019.7579689221],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1021.1366515504,1022.1352088043,1018.7515982602,1020.1434872673,1019.7379205323,1020.8499620508,1017.4725300968,1018.8641546475],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1020.1439862571,1020.8332312032,1015.9190744938,1018.0212504521,1018.864646087,1019.4086388946,1014.5078876739,1016.6063254297],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-21\",0,8666330,8672400,8670600,8673529,1018.0158887912,1019.451668547,1016.1007687165,1017.3626757642,1016.6009835511,1017.8990875173,1014.6868076431,1015.8133624509],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-22\",0,8673530,8677800,8679300,8680725,1017.3254802852,1020.4880434911,1014.9153105204,1019.5741768969,1015.8073370871,1019.4529270799,1013.888063056,1018.5402285915],[8,\"5GBXpksfwxGnMyooYr9ZrCXB1XrgT4D1f4Zu8mnFhnPiyZ3c\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1019.5746447305,1021.4492275962,1016.7761763223,1017.1588303718,1018.5406893798,1020.3274104493,1015.6623895028,1016.0454396157],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-02\",1,1775136600,1775140800,1775137200,1775160000,10000000.0000000019,10159495.4721050896,9989550.9347940125,10129313.8629819322,10000000.0000000019,10159495.4721050896,9989550.9347940125,10129313.8629819322],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-06\",1,1775482200,1775505000,1775482200,1775505600,10113677.3132073767,10181082.4222125802,10113677.3132073767,10179918.1453196611,10113677.3132073767,10181082.4222125802,10113677.3132073767,10179918.1453196611],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-07\",1,1775568600,1775592000,1775574600,1775592000,10134854.4043949638,10157365.1655729059,10071770.3008988444,10157365.1655729059,10134854.4043949638,10157365.1655729059,10071770.3008988444,10157365.1655729059],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-08\",1,1775655000,1775656200,1775674800,1775678400,10446271.0351387523,10479850.240177894,10409024.0186060164,10457961.8160105366,10446271.0351387523,10479850.240177894,10409024.0186060164,10457961.8160105366],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-09\",1,1775741400,1775756400,1775745300,1775764800,10410210.0333980527,10531155.1161746085,10406273.3547584936,10490063.5944552682,10410210.0333980527,10531155.1161746085,10406273.3547584936,10490063.5944552682],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-10\",1,1775827800,1775827800,1775839500,1775851200,10526338.3860888947,10526338.3860888947,10409587.0726990998,10423871.3731775489,10526338.3860888947,10526338.3860888947,10409587.0726990998,10423871.3731775489],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10390180.8477554992,10569709.6908455677,10390180.8477554992,10569709.6908455677,10390180.8477554992,10569709.6908455677,10390180.8477554992,10569709.6908455677],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-14\",1,1776173400,1776195600,1776173400,1776196800,10608747.6348040495,10692098.5179743804,10608747.6348040495,10688206.0325104818,10608747.6348040495,10692098.5179743804,10608747.6348040495,10688206.0325104818],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-15\",1,1776259800,1776279900,1776261900,1776283200,10698477.1087940466,10723769.4508231562,10661167.4705939852,10714782.6316521559,10698477.1087940466,10723769.4508231562,10661167.4705939852,10714782.6316521559],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-16\",1,1776346200,1776346200,1776350400,1776369600,10743320.4865926262,10743320.4865926262,10684674.6611849274,10704591.2246360667,10743320.4865926262,10743320.4865926262,10684674.6611849274,10704591.2246360667],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-17\",1,1776432600,1776437400,1776432600,1776456000,10803660.2167181391,10908693.5688373465,10803660.2167181391,10841851.8059427571,10803660.2167181391,10908693.5688373465,10803660.2167181391,10841851.8059427571],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-20\",1,1776691800,1776715200,1776692100,1776715200,10820970.3816421144,10857805.5700576417,10818243.7869529072,10857805.5700576417,10820970.3816421144,10857805.5700576417,10818243.7869529072,10857805.5700576417],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-21\",1,1776778200,1776780900,1776800700,1776801600,10874276.5562455542,10888948.7186214346,10724757.3413995206,10737117.5214651693,10874276.5562455542,10888948.7186214346,10724757.3413995206,10737117.5214651693],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-22\",1,1776864600,1776864600,1776884700,1776888000,10805906.1899947524,10805906.1899947524,10718290.620760154,10744851.5599944741,10805906.1899947524,10805906.1899947524,10718290.620760154,10744851.5599944741],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-23\",1,1776951000,1776956100,1776966600,1776974400,10716761.5731000882,10746593.5507396124,10604925.2508898489,10706013.3722783104,10716761.5731000882,10746593.5507396124,10604925.2508898489,10706013.3722783104],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-24\",1,1777037400,1777046100,1777037700,1777060800,10723991.1886983383,10756037.643099539,10680757.3057212345,10738316.2245529406,10723991.1886983383,10756037.643099539,10680757.3057212345,10738316.2245529406],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-27\",1,1777296600,1777297200,1777313400,1777320000,10729234.9873673506,10753523.7389265522,10701836.7952798046,10715240.5499860551,10729234.9873673506,10753523.7389265522,10701836.7952798046,10715240.5499860551],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-28\",1,1777383000,1777383000,1777395900,1777406400,10710050.7903244905,10710050.7903244905,10636588.6935924068,10656449.4238418061,10710050.7903244905,10710050.7903244905,10636588.6935924068,10656449.4238418061],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-29\",1,1777469400,1777469400,1777488300,1777492800,10638031.4405043162,10638031.4405043162,10562232.8143293802,10595643.4490546957,10638031.4405043162,10638031.4405043162,10562232.8143293802,10595643.4490546957],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-04-30\",1,1777555800,1777578600,1777556400,1777579200,10633304.9524473473,10800515.5455218405,10631492.5992616732,10793381.4520458933,10633304.9524473473,10800515.5455218405,10631492.5992616732,10793381.4520458933],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-01\",1,1777642200,1777642200,1777665600,1777665600,10884128.1973776333,10884128.1973776333,10769500.3833009824,10769500.3833009824,10884128.1973776333,10884128.1973776333,10769500.3833009824,10769500.3833009824],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-04\",1,1777901400,1777905300,1777911300,1777924800,10748532.3442547936,10827353.0230806526,10704837.0855973549,10717939.5791477133,10748532.3442547936,10827353.0230806526,10704837.0855973549,10717939.5791477133],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-05\",1,1777987800,1778009100,1777988700,1778011200,10770059.8573166523,10810028.8457124773,10725311.4060653746,10781396.8061643057,10770059.8573166523,10810028.8457124773,10725311.4060653746,10781396.8061643057],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-06\",1,1778074200,1778095200,1778075700,1778097600,10878120.4687201884,10934125.9065285362,10866248.8955918066,10922608.1644225121,10878120.4687201884,10934125.9065285362,10866248.8955918066,10922608.1644225121],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,10940745.3644730151,10940745.3644730151,10805291.3854918666,10819101.9643133432,10940745.3644730151,10940745.3644730151,10805291.3854918666,10819101.9643133432],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-08\",1,1778247000,1778247000,1778266500,1778270400,10875102.4742478933,10875102.4742478933,10814667.1461535357,10829128.9895358272,10875102.4742478933,10875102.4742478933,10814667.1461535357,10829128.9895358272],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-11\",1,1778506200,1778509500,1778526300,1778529600,10826444.8383670337,10863610.237075761,10774944.8644261379,10790221.284847077,10826444.8383670337,10863610.237075761,10774944.8644261379,10790221.284847077],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-12\",1,1778592600,1778611800,1778594100,1778616000,10784247.4523376487,10806825.1942453068,10737845.9297812674,10793003.0800683275,10784247.4523376487,10806825.1942453068,10737845.9297812674,10793003.0800683275],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-13\",1,1778679000,1778700000,1778679900,1778702400,10754172.1132300161,10770108.9009227995,10690703.8917472698,10753087.5219547506,10754172.1132300161,10770108.9009227995,10690703.8917472698,10753087.5219547506],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-14\",1,1778765400,1778774700,1778766300,1778788800,10771894.8955264166,10843983.6371520385,10767325.3701526206,10809730.2691387739,10771894.8955264166,10843983.6371520385,10767325.3701526206,10809730.2691387739],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-15\",1,1778851800,1778851800,1778875200,1778875200,10750607.4614755306,10750607.4614755306,10695021.5069845486,10695021.5069845486,10750607.4614755306,10750607.4614755306,10695021.5069845486,10695021.5069845486],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-18\",1,1779111000,1779114000,1779111300,1779134400,10712956.1973342653,10813360.2979105897,10711986.5682411492,10782386.698188683,10712956.1973342653,10813360.2979105897,10711986.5682411492,10782386.698188683],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-19\",1,1779197400,1779199200,1779198300,1779220800,10759182.656623276,10790898.8273922838,10723820.2906075064,10727921.9887453578,10759182.656623276,10790898.8273922838,10723820.2906075064,10727921.9887453578],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-20\",1,1779283800,1779306000,1779284100,1779307200,10733762.4447923116,10841548.7870010529,10669170.5698126107,10839593.0133954342,10733762.4447923116,10841548.7870010529,10669170.5698126107,10839593.0133954342],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-21\",1,1779370200,1779389100,1779371100,1779393600,10740825.8721087314,10854146.8028062284,10691751.7414319422,10837311.1073626038,10740825.8721087314,10854146.8028062284,10691751.7414319422,10837311.1073626038],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-22\",1,1779456600,1779457800,1779462900,1779480000,10889378.9106845744,10928136.0169415008,10859636.2852692753,10897818.3272232227,10889378.9106845744,10928136.0169415008,10859636.2852692753,10897818.3272232227],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-26\",1,1779802200,1779804300,1779802500,1779825600,10939228.4541936815,10950633.3058212474,10910004.8538263943,10927341.9514603671,10939228.4541936815,10950633.3058212474,10910004.8538263943,10927341.9514603671],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-27\",1,1779888600,1779891600,1779905400,1779912000,10930160.2422434539,10993357.0771358144,10929063.0290120039,10933452.5573382583,10930160.2422434539,10993357.0771358144,10929063.0290120039,10933452.5573382583],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-28\",1,1779975000,1779996600,1779975600,1779998400,10974240.0623945836,11099233.915410215,10957165.7906770539,11079666.9030427672,10974240.0623945836,11099233.915410215,10957165.7906770539,11079666.9030427672],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-05-29\",1,1780061400,1780069200,1780061700,1780084800,11093544.9643885437,11147635.1688147094,11065585.7121609896,11116132.1930940524,11093544.9643885437,11147635.1688147094,11065585.7121609896,11116132.1930940524],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-01\",1,1780320600,1780342200,1780320900,1780344000,11083906.5847707409,11199415.0869215224,11081307.7640249673,11182025.60703375,11083906.5847707409,11199415.0869215224,11081307.7640249673,11182025.60703375],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-02\",1,1780407000,1780430100,1780410600,1780430400,11109699.340957446,11154469.1456553955,11078215.7316794209,11152027.4397100899,11109699.340957446,11154469.1456553955,11078215.7316794209,11152027.4397100899],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-03\",1,1780493400,1780493400,1780515300,1780516800,11090599.6536189988,11090599.6536189988,11043136.6623329073,11044907.134084085,11090599.6536189988,11090599.6536189988,11043136.6623329073,11044907.134084085],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-04\",1,1780579800,1780581600,1780580100,1780603200,11140576.5593985971,11190933.4495450128,11121558.2729814202,11183691.0830627996,11140576.5593985971,11190933.4495450128,11121558.2729814202,11183691.0830627996],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11156033.7984760012,11165682.1345977001,10979487.7370870262,11005007.8530413229,11156033.7984760012,11165682.1345977001,10979487.7370870262,11005007.8530413229],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-08\",1,1780925400,1780930800,1780940100,1780948800,11026300.0528654456,11041114.2765196804,10966434.6293930486,10968677.0711639952,11026300.0528654456,11041114.2765196804,10966434.6293930486,10968677.0711639952],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,11024111.0879037287,11110690.7393947486,10893187.401008971,11049042.4121951461,11024111.0879037287,11110690.7393947486,10893187.401008971,11049042.4121951461],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11004282.3203289025,11054870.0962184761,10861232.0412319098,10861232.0412319098,11004282.3203289025,11054870.0962184761,10861232.0412319098,10861232.0412319098],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,10878538.758066697,11032419.0940114558,10862956.2101761661,11006969.3222130314,10878538.758066697,11032419.0940114558,10862956.2101761661,11006969.3222130314],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11057700.0086976625,11059532.3338019233,10955874.4207105432,11026962.9660868626,11057700.0086976625,11059532.3338019233,10955874.4207105432,11026962.9660868626],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-15\",1,1781530200,1781539500,1781552400,1781553600,11148986.5814783368,11199591.6169309653,11137727.6513361949,11139715.2787376512,11148986.5814783368,11199591.6169309653,11137727.6513361949,11139715.2787376512],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-16\",1,1781616600,1781617500,1781620200,1781640000,11169998.7203784902,11205414.501414679,11159764.4609970488,11170251.2419157661,11169998.7203784902,11205414.501414679,11159764.4609970488,11170251.2419157661],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,11132367.2545659486,11208810.622139005,10953213.9047197755,10969121.3945185486,11132367.2545659486,11208810.622139005,10953213.9047197755,10969121.3945185486],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-18\",1,1781789400,1781789700,1781801700,1781812800,10984726.170462111,10998509.1549991593,10904274.5482871607,10931209.5777737536,10984726.170462111,10998509.1549991593,10904274.5482871607,10931209.5777737536],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-22\",1,1782135000,1782136800,1782135000,1782158400,10891031.0528151523,10952159.1944112051,10891031.0528151523,10930337.0341577772,10891031.0528151523,10952159.1944112051,10891031.0528151523,10930337.0341577772],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-23\",1,1782221400,1782232800,1782222000,1782244800,10876918.6607779879,10970163.2300002035,10868442.9976028148,10922860.0930593982,10876918.6607779879,10970163.2300002035,10868442.9976028148,10922860.0930593982],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,10919204.6426636223,11052809.1529297251,10919204.6426636223,10948716.9416886736,10919204.6426636223,11052809.1529297251,10919204.6426636223,10948716.9416886736],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-25\",1,1782394200,1782399300,1782410700,1782417600,11003557.1584953684,11087883.9361452684,10961988.3304791786,10967375.4510843381,11003557.1584953684,11087883.9361452684,10961988.3304791786,10967375.4510843381],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-26\",1,1782480600,1782489600,1782480600,1782504000,10993164.1759111863,11091213.8821449894,10993164.1759111863,11022479.4013194088,10993164.1759111863,11091213.8821449894,10993164.1759111863,11022479.4013194088],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11061695.5908761807,11079482.8959792666,10991690.4789772946,11079482.8959792666,11061695.5908761807,11079482.8959792666,10991690.4789772946,11079482.8959792666],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-06-30\",1,1782826200,1782830700,1782826800,1782849600,11067964.8052917328,11088409.609154379,11024841.3672351111,11067125.0124445837,11067964.8052917328,11088409.609154379,11024841.3672351111,11067125.0124445837],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-01\",1,1782912600,1782922500,1782912600,1782936000,11084965.9413331449,11181814.2137888893,11084965.9413331449,11108877.9859922491,11084965.9413331449,11181814.2137888893,11084965.9413331449,11108877.9859922491],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-02\",1,1782999000,1783022400,1783015200,1783022400,11209644.1515013687,11254732.3846450299,11160759.8759441078,11254732.3846450299,11209644.1515013687,11254732.3846450299,11160759.8759441078,11254732.3846450299],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-06\",1,1783344600,1783345800,1783347600,1783368000,11281980.7425639071,11292662.6103251539,11242148.9987573922,11278929.5569084343,11281980.7425639071,11292662.6103251539,11242148.9987573922,11278929.5569084343],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,11285459.7740751803,11310848.5733980741,11215402.4922540486,11247515.7385288514,11285459.7740751803,11310848.5733980741,11215402.4922540486,11247515.7385288514],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-08\",1,1783517400,1783519200,1783524300,1783540800,11161351.7668941561,11197368.4558005761,11120147.659193309,11181024.0669235438,11161351.7668941561,11197368.4558005761,11120147.659193309,11181024.0669235438],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-09\",1,1783603800,1783614900,1783604100,1783627200,11296559.396947002,11344629.3295609597,11282695.7817305271,11301187.626415018,11296559.396947002,11344629.3295609597,11282695.7817305271,11301187.626415018],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-10\",1,1783690200,1783713000,1783694100,1783713600,11287599.3270731363,11297437.2526634242,11239459.9295090437,11286686.1867415532,11287599.3270731363,11297437.2526634242,11239459.9295090437,11286686.1867415532],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-13\",1,1783949400,1783949700,1783971000,1783972800,11244901.6705879699,11279728.2593790106,11211086.1199577302,11229063.3808596767,11244901.6705879699,11279728.2593790106,11211086.1199577302,11229063.3808596767],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-14\",1,1784035800,1784036700,1784054700,1784059200,11209852.7876885515,11242181.0876723211,11168321.5691071711,11184448.725334879,11209852.7876885515,11242181.0876723211,11168321.5691071711,11184448.725334879],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-15\",1,1784122200,1784122500,1784132700,1784145600,11207198.2443173956,11212262.022292994,11098786.2383144535,11149863.2972809579,11207198.2443173956,11212262.022292994,11098786.2383144535,11149863.2972809579],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-16\",1,1784208600,1784232000,1784210100,1784232000,11099078.0157393198,11126813.8156399224,11064548.9002486598,11126813.8156399224,11099078.0157393198,11126813.8156399224,11064548.9002486598,11126813.8156399224],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-17\",1,1784295000,1784309100,1784295300,1784318400,11024463.2634713538,11102944.9910002351,11016395.6779846437,11058391.8103741277,11024463.2634713538,11102944.9910002351,11016395.6779846437,11058391.8103741277],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,11064437.6013540085,11122533.7544369996,10982961.3796696775,10984582.5275731701,11064437.6013540085,11122533.7544369996,10982961.3796696775,10984582.5275731701],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11123129.6726991013,11209836.8390686903,11087708.9261934236,11204090.5689509921,11123129.6726991013,11209836.8390686903,11087708.9261934236,11204090.5689509921],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,11183354.9264684953,11279139.7122872192,11183354.9264684953,11219772.2059100736,11183354.9264684953,11279139.7122872192,11183354.9264684953,11219772.2059100736],[9,\"5Ey22nYiAQ3sx2Jqp5xdQwoL3KoyuQiu98vAx9veThNe47oJ\",\"2026-07-23\",1,1784813400,1784817600,1784813400,1784836800,11110358.4465958718,11199857.6359828115,11110358.4465958718,11165375.3699826803,11110358.4465958718,11199857.6359828115,11110358.4465958718,11165375.3699826803],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-13\",0,8615315,8615315,8615948,8615948,1000.0,1000.0,993.1043503245,993.1043503245,1000.0,1000.0,986.2676275274,986.2676275274],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,993.1066597075,1007.5591598986,968.1775620628,997.4983188087,986.2698737827,1000.1987739127,961.895582958,990.6668961595],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-15\",0,8623139,8623200,8626200,8630338,997.5413202561,998.4158771755,986.9490464893,994.8545145472,990.7086333758,991.5662971923,980.4338316321,988.0779050986],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-16\",0,8630339,8632800,8636400,8637537,994.8762026187,998.0203788454,984.2143395008,984.3591045015,988.0994776143,991.2065618794,979.4739595836,979.639513009],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-17\",0,8637538,8644735,8637600,8644735,984.3637910363,1018.4169719354,984.3380445469,1018.4169719354,979.6441534693,1013.1565544,979.6179444898,1013.1565544],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-18\",0,8644736,8650200,8649000,8651931,1018.4199000931,1019.872269264,1016.2023260583,1017.9675793178,1013.1594294629,1014.6146755293,1010.9647718591,1012.7757863164],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-19\",0,8651932,8659130,8651932,8659130,1018.0903599152,1025.9051973304,1018.0903599152,1025.9051973304,1012.8979988552,1020.6265395124,1012.8979988552,1020.6265395124],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-20\",0,8659131,8666100,8664000,8666329,1025.9055921396,1028.0132316954,1021.7779921882,1027.7451307565,1020.626920673,1022.75431272,1016.5800534206,1022.4946417152],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-21\",0,8666330,8672700,8666330,8673529,1027.7421449597,1036.3356613296,1027.7421449597,1033.8711145145,1022.4916758139,1031.0780890541,1022.4916758139,1028.6354547101],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-22\",0,8673530,8674800,8673600,8680725,1033.8627170338,1042.076288121,1032.9525945683,1038.5756918509,1028.6271614521,1036.813102618,1027.7261301308,1033.4214733248],[10,\"5FULGqKBZUooYo3wQXS4yUzzCuGLcuYnCiXJrFH4Giu9uYyg\",\"2026-07-23\",0,8680726,8687400,8684700,8687924,1038.5760963035,1049.2103800691,1034.5360209301,1045.8217764633,1033.4218571732,1043.943326144,1029.4112360312,1040.5717929678],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-14\",0,8401815,8408400,8404200,8408560,1000.0,1005.5763646284,993.507602133,1005.2206827039,1000.0,1002.2148335755,990.2378551989,1001.8713521771],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-15\",0,8408561,8413500,8415747,8415747,1005.224891891,1008.5611621766,999.3417133568,999.3417133568,1001.8756178574,1005.2096623578,996.0465696186,996.0465696186],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-16\",0,8415748,8419800,8416200,8422947,999.1862466965,1006.6288617982,996.9709381983,1005.8853963991,995.8937308172,1003.2729046343,993.7009161194,1002.5285313484],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-17\",0,8422948,8429100,8423100,8430134,1005.8866739097,1015.7306224807,1005.7262599549,1011.9932759909,1002.5297948227,1012.287687503,1002.3727393883,1008.582748993],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1011.9945981909,1027.1235772424,1011.9945981909,1027.1235772424,1008.5840627413,1023.5688452889,1008.5840627413,1023.5688452889],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1027.1257275141,1037.3628196094,1025.2469613629,1037.3628196094,1023.5709709269,1033.6825140705,1021.6867243626,1033.6825140705],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1037.3647743428,1049.5674596192,1035.6480023951,1036.6673693414,1033.6844514246,1045.8066504804,1032.0113813384,1033.0216777947],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1036.6678969183,1046.5223387548,1034.1732473471,1046.5223387548,1033.0221901911,1042.7614054408,1030.5402476945,1042.7614054408],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1046.5242036001,1059.3359915605,1027.9687326924,1027.9687326924,1042.7632601631,1055.4758426007,1024.3336269192,1024.3336269192],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-23\",0,8466103,8470200,8471100,8473263,1028.051924297,1033.4807915705,1022.0777415392,1026.4273754618,1024.4166390644,1029.695857718,1018.4751222909,1022.8201457545],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-24\",0,8473264,8479500,8473264,8480438,1026.4272106179,1041.166499164,1026.4272106179,1039.5983228346,1022.8199744807,1037.4134827605,1022.8199744807,1035.8495366574],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1039.5970567754,1046.0416718917,1039.5970567754,1043.4625053532,1035.8482906734,1042.2346082578,1035.8482906734,1039.6743361171],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1043.4924956391,1059.4223738909,1043.4924956391,1057.8748934173,1039.7043032222,1055.4744902137,1039.7043032222,1053.9464374093],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1057.8649158165,1073.7245861629,1057.8649158165,1073.4810235404,1053.9365565061,1069.7028478599,1053.9365565061,1069.458121415],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1073.4752369542,1080.8799329286,1073.4528360785,1080.7880786916,1069.4523523545,1077.0431077361,1069.4310891858,1076.9541101943],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1080.7512757497,1085.7610178672,1075.0992674263,1077.4498180109,1076.9468490512,1081.9240682316,1071.3419551059,1073.6786407586],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-06-30\",0,8515210,8522100,8522407,8522407,1077.4504839332,1081.8564478085,1075.7981938421,1075.7981938421,1073.6793147804,1078.0705333543,1072.0683797998,1072.0683797998],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1075.7995477246,1080.8443706283,1072.0335939925,1080.3005816169,1072.0697301478,1077.0986958271,1068.3325102837,1076.5555673591],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1080.2117042073,1081.7182811149,1070.0258612794,1070.0258612794,1076.4677092504,1077.9823839729,1066.3480077311,1066.3480077311],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1070.0134869632,1071.3410707567,1066.359674196,1071.3410707567,1066.3357088952,1067.6838510727,1062.7497048846,1067.6838510727],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-04\",0,8543972,8544000,8548200,8551166,1071.3416761434,1071.3612363242,1064.5058701671,1068.4156136074,1067.6844541301,1067.7054247072,1060.940492049,1064.8351171739],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-05\",0,8551167,8551200,8554200,8558366,1068.1865149185,1068.8301588042,1059.77360443,1064.6425282088,1064.6082633554,1065.2457782089,1056.2519161474,1061.0366868762],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-06\",0,8558367,8560800,8563500,8565565,1064.7109788732,1067.6786651356,1060.7906166447,1063.277788733,1061.1049543064,1064.5409979417,1057.6828302626,1060.1527478674],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1063.2551566551,1066.5764107535,1059.9229431813,1061.8361008594,1060.1304743586,1063.4279377086,1056.7882801748,1058.6845718779],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1061.8366744829,1069.2246908257,1060.4169758118,1068.3431582934,1058.6851494603,1066.0337127098,1057.2762907381,1065.1516716718],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1068.3423693966,1075.8010310607,1068.3423693966,1072.7559472484,1065.1509134617,1072.534410824,1065.1509134617,1069.520176905],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1072.7533649804,1079.7767986563,1068.0101041195,1070.2626545235,1069.5176218862,1076.4710789612,1064.9046602008,1067.151482071],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1070.2633352659,1074.9001414148,1070.2633352659,1074.3724676976,1067.1521606181,1071.7524289867,1067.1521606181,1071.2107126515],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1074.3648138851,1078.9025519563,1073.5792528053,1077.4278229275,1071.2031013985,1075.6829343101,1070.4303070586,1074.2264035891],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1077.4177542404,1081.5630116114,1063.2480930668,1066.3912713022,1074.2163725046,1078.3077278692,1060.0901914108,1063.2228525249],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1066.3919959442,1068.7943318768,1061.1658573169,1066.94631632,1063.2235698047,1065.7350922077,1058.0310581933,1063.9146960901],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1067.00862279,1070.5986455115,1066.1837664357,1069.6355608071,1063.97690407,1067.5687600393,1063.1654457567,1066.605060859],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1069.6361868597,1073.8218871509,1065.7369730584,1065.7829940189,1066.6056880382,1070.7738148732,1062.7649346824,1062.8135422562],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1065.7857076392,1078.8018948492,1063.402296478,1078.1835313952,1062.8162444457,1075.7441193907,1060.4634921629,1075.1279171897],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1078.1852991306,1087.2239662591,1078.154949749,1086.5657050415,1075.1296653463,1084.081655683,1075.0988794026,1083.4272434702],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1086.5949002252,1089.6964102726,1085.7333950443,1086.1269842549,1083.4564270873,1086.5445162579,1082.5880809958,1083.0005903435],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1086.127436931,1087.5911813112,1080.69710408,1081.113548953,1083.0010306657,1084.4606072984,1077.6067866715,1078.0214476551],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1081.1034653918,1083.3936149273,1079.9769084036,1080.8261939556,1078.011490973,1080.3171852232,1076.8960007891,1077.7619350566],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1080.8155148416,1084.4818941347,1078.1706301149,1082.2349254591,1077.7513618985,1081.4163437535,1075.1474781267,1079.2055260121],[11,\"5HdXwf3GjhmAMeZgGYmrv9q61JC6PkK89TB9WY56ZyirCyCA\",\"2026-07-23\",0,8680726,8687100,8684700,8687924,1082.2354106484,1085.1368960616,1079.2281126545,1083.3291869603,1079.2059957735,1082.0799580336,1076.2106495163,1080.2716763182],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-06-24\",1,1782307800,1782307800,1782322200,1782331200,10000000.0,10000000.0,9923481.5736543648,9961742.3975367025,10000000.0,10000000.0,9923481.5736543648,9961742.3975367025],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-06-25\",1,1782394200,1782398100,1782394200,1782417600,10030929.6472345516,10142963.1123860516,10030929.6472345516,10077708.844427729,10030929.6472345516,10142963.1123860516,10030929.6472345516,10077708.844427729],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-06-26\",1,1782480600,1782489600,1782481200,1782504000,10104872.9953501746,10151782.4272591341,10075066.6536651179,10148929.3718943559,10104872.9953501746,10151782.4272591341,10075066.6536651179,10148929.3718943559],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-06-29\",1,1782739800,1782744900,1782742500,1782763200,10169569.3333272915,10228651.4177813996,10166217.8783023562,10203116.0773668475,10169569.3333272915,10228651.4177813996,10166217.8783023562,10203116.0773668475],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-06-30\",1,1782826200,1782836700,1782826500,1782849600,10185406.0274070799,10221320.5924294125,10174061.2833156474,10181622.2949270513,10185406.0274070799,10221320.5924294125,10174061.2833156474,10181622.2949270513],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-01\",1,1782912600,1782924000,1782912900,1782936000,10193356.6233722549,10337098.7232951056,10169307.0631799586,10310679.1364305839,10193356.6233722549,10337098.7232951056,10169307.0631799586,10310679.1364305839],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-02\",1,1782999000,1783022400,1783001100,1783022400,10355882.8532197047,10377683.4837858826,10306850.7086649444,10377683.4837858826,10355882.8532197047,10377683.4837858826,10306850.7086649444,10377683.4837858826],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-06\",1,1783344600,1783344900,1783354500,1783368000,10384440.8529202193,10392192.8300421219,10344376.5862664133,10390907.8142778277,10384440.8529202193,10392192.8300421219,10344376.5862664133,10390907.8142778277],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-07\",1,1783431000,1783436100,1783448100,1783454400,10473003.6449022964,10504521.0542961415,10412574.4020438902,10423238.3359557223,10473003.6449022964,10504521.0542961415,10412574.4020438902,10423238.3359557223],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-08\",1,1783517400,1783517400,1783540800,1783540800,10391122.129870262,10391122.129870262,10262467.7887981422,10262467.7887981422,10391122.129870262,10391122.129870262,10262467.7887981422,10262467.7887981422],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-09\",1,1783603800,1783609200,1783604400,1783627200,10261164.5379542559,10320646.1844902188,10252413.7969727553,10291885.6048231553,10261164.5379542559,10320646.1844902188,10252413.7969727553,10291885.6048231553],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-10\",1,1783690200,1783713300,1783694100,1783713600,10327270.8734523561,10359227.2793526109,10296899.1410609577,10352719.1109687295,10327270.8734523561,10359227.2793526109,10296899.1410609577,10352719.1109687295],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-13\",1,1783949400,1783950900,1783955100,1783972800,10382596.1605180372,10430957.7001683693,10365092.52735788,10407572.4750422109,10382596.1605180372,10430957.7001683693,10365092.52735788,10407572.4750422109],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-14\",1,1784035800,1784037900,1784052000,1784059200,10405191.1662701815,10485527.7150388807,10393219.041350998,10419543.8737096488,10405191.1662701815,10485527.7150388807,10393219.041350998,10419543.8737096488],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-15\",1,1784122200,1784126700,1784145000,1784145600,10348788.0765544549,10395406.9842179678,10328056.6732704137,10339997.5410283878,10348788.0765544549,10395406.9842179678,10328056.6732704137,10339997.5410283878],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-16\",1,1784208600,1784214600,1784225100,1784232000,10363187.7561649811,10392161.4290866256,10333379.2327711862,10365936.8790409528,10363187.7561649811,10392161.4290866256,10333379.2327711862,10365936.8790409528],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-17\",1,1784295000,1784296200,1784316900,1784318400,10377477.1884756591,10438598.9264131393,10322301.8600721061,10337793.7968891747,10377477.1884756591,10438598.9264131393,10322301.8600721061,10337793.7968891747],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10341677.2676413413,10364774.5431691352,10270222.3194379248,10283849.7563310936,10341677.2676413413,10364774.5431691352,10270222.3194379248,10283849.7563310936],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-21\",1,1784640600,1784640600,1784641500,1784664000,10310613.7798719089,10310613.7798719089,10258065.8228680268,10307376.207750313,10310613.7798719089,10310613.7798719089,10258065.8228680268,10307376.207750313],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-22\",1,1784727000,1784730000,1784748900,1784750400,10312740.7966229487,10323011.1886885073,10259368.6628344916,10272963.3720050771,10312740.7966229487,10323011.1886885073,10259368.6628344916,10272963.3720050771],[12,\"5Esh2wEAuyJCt5WhC99oRfEJLDi6uFiCu1Hu9JxPMAyvJfrz\",\"2026-07-23\",1,1784813400,1784836800,1784814600,1784836800,10238498.0969220027,10269398.3627399281,10204704.6291914061,10269398.3627399281,10238498.0969220027,10269398.3627399281,10204704.6291914061,10269398.3627399281],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-11\",0,8382838,8382838,8384700,8386989,1000.0,1000.0,994.4971497498,996.2988416455,1000.0,1000.0,990.6086301966,992.3951272901],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-12\",0,8386990,8392200,8389800,8394189,996.2994230578,999.0714667124,989.5546141021,990.4280736768,992.3956995806,995.2007702857,985.725957187,986.6245160178],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,990.4278928111,995.0106109585,982.9769705645,989.556705159,986.6243375914,991.1699086594,979.244595015,985.7862344532],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,989.5548149381,1000.2334051987,983.9520056995,998.0252972539,985.7843713899,996.374411562,980.2104048252,994.1964303832],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,998.0314763226,998.0314763226,986.3893757394,986.3893757394,994.2026634004,994.2026634004,982.6724592713,982.6724592713],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-16\",0,8415748,8422947,8415900,8422947,986.244288483,994.9048104276,984.1849722253,994.9048104276,982.5298433986,991.0942313501,980.4831224852,991.0942313501],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,994.9062901963,1005.5910852735,994.9062901963,998.9041792082,991.095695691,1001.705816839,991.095695691,995.0315031008],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,998.9056730193,1015.0273416314,998.9056730193,1014.3751913191,995.0329853837,1011.013182102,995.0329853837,1010.3424329943],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1014.3776534349,1025.8118265131,1012.3944305938,1025.8118265131,1010.3448681667,1021.6318867586,1008.3612984213,1021.6318867586],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1025.8138639846,1038.179933943,1023.91800788,1025.6632744232,1021.6339037697,1034.2349384358,1020.111842169,1021.8498715487],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1025.6636268149,1034.8346116894,1022.7388206134,1034.8346116894,1021.8502145267,1030.9256231609,1018.9433775141,1030.9256231609],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1034.836663498,1047.2296210971,1013.1094239751,1013.1094239751,1030.9276647545,1043.1897088008,1009.3663258511,1009.3663258511],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1013.1971481053,1027.1196810944,1007.9747227238,1019.6931679556,1009.4538360587,1023.16948983,1004.2977965445,1015.934092809],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-24\",0,8473264,8479500,8473264,8480438,1019.7552670016,1038.0388394199,1019.7552670016,1036.8722364982,1015.9960500167,1034.1041587211,1015.9960500167,1032.9440886419],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1036.8710968305,1048.5029488277,1036.8710968305,1045.0925773769,1032.9429727137,1044.444989282,1032.9429727137,1041.0738021093],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1045.1027233416,1059.2828744256,1045.1027233416,1056.1079533415,1041.0839628036,1055.1120158844,1041.0839628036,1051.9639084593],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1056.1026080284,1067.8112683612,1056.1026080284,1067.4418545416,1051.9586073841,1063.5891853229,1051.9586073841,1063.2188862676],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1067.4392678045,1081.4688762543,1067.4175758339,1081.4688762543,1063.2163016814,1077.2976942871,1063.1961409822,1077.2976942871],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1081.4629417881,1087.4455328406,1072.564044412,1079.6972208253,1077.2917898809,1083.2278630788,1068.4535238304,1075.5438999103],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-06-30\",0,8515210,8517300,8520000,8522407,1079.6977810658,1083.2636769757,1070.5802095223,1071.1550525511,1075.5444648082,1079.0827417914,1066.4964432499,1067.0788038006],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-01\",0,8522408,8529600,8523000,8529600,1071.1564450454,1076.9660796344,1067.3156164692,1076.9660796344,1067.080191873,1072.870432642,1063.2743359327,1072.870432642],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-02\",0,8529601,8530800,8535600,8536787,1076.874235274,1077.5032744689,1063.1171947424,1063.1575159788,1072.7797663923,1073.4123846535,1059.234395131,1059.2900595371],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1063.1480580847,1064.5554137777,1057.1875617306,1064.5554137777,1059.2806640434,1060.7170794516,1053.4146567219,1060.7170794516],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1064.5560996836,1066.4876643057,1055.8519600549,1057.2795833544,1060.7177596969,1062.6293846998,1052.1157154929,1053.5120290162],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-05\",0,8551167,8551200,8554200,8558366,1057.1052647593,1057.8151144086,1050.6586038775,1053.9090087988,1053.3389901962,1054.0419986988,1046.95001758,1050.1380873712],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-06\",0,8558367,8560800,8563500,8565565,1053.9013209651,1055.3995309786,1046.8193353867,1048.5832186597,1050.1304325672,1052.0397038112,1043.519515422,1045.2699680266],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-07\",0,8565566,8571600,8565566,8572759,1048.5591009114,1053.1623139561,1048.5591009114,1052.1353919151,1045.2463087127,1049.8029184583,1045.2463087127,1048.7682984451],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-08\",0,8572760,8576700,8578200,8579957,1052.1360550654,1057.7498346104,1051.4663473291,1054.4058731916,1048.7689670243,1054.3391823211,1048.1039197748,1051.0002866147],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1054.4131018093,1079.52545667,1054.4131018093,1076.7379670035,1051.0075129156,1075.8877611839,1051.0075129156,1073.1250067238],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1076.7352852346,1083.9056057443,1072.1232928342,1077.622409785,1073.1223537782,1080.2224058345,1068.7243068636,1074.1483379638],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1077.6233094689,1085.3786704749,1077.0241412794,1085.0326556397,1074.1492298452,1081.7649607426,1073.5573332405,1081.399192144],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-12\",0,8601553,8606100,8602800,8608752,1085.0255621515,1091.1026133763,1083.3080067529,1089.4451539965,1081.3921308385,1087.3451249297,1079.7030844912,1085.7206600522],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1089.4351636533,1092.0570122505,1069.0334779864,1071.6125698251,1085.7106976409,1088.311960994,1065.5072579357,1068.0674840742],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1071.613600446,1078.759657295,1065.8661684002,1077.7425198092,1068.0685012843,1075.565934418,1062.3673086835,1074.586825504],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1077.8135557787,1080.1972020647,1076.2246227182,1079.6081312936,1074.6577327432,1077.0495635581,1073.0883932351,1076.4618359735],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1079.6194404102,1084.5633791409,1075.1775875203,1075.1775875203,1076.473122736,1081.4087994601,1072.0974050151,1072.0974050151],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1075.1807253836,1087.2619505834,1070.3113946011,1086.8084780245,1072.1005257776,1084.0642162945,1067.2760653862,1083.6132724571],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1086.8105131642,1090.9282865223,1086.6911749031,1088.0813897361,1083.6152808378,1087.7056714309,1083.4948795291,1084.9055217845],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-19\",0,8651932,8656500,8658900,8659130,1087.945633052,1089.7935216473,1087.0215235911,1087.0564682074,1084.7717285018,1086.5954892804,1083.8480972009,1083.888732726],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-20\",0,8659131,8660100,8665800,8666329,1087.0569609932,1089.0354868386,1081.2427306558,1082.0852368589,1083.8892155792,1085.8592878171,1078.1180932235,1078.9463678586],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-21\",0,8666330,8672700,8669700,8673529,1082.0793095391,1085.8871595535,1081.6458818577,1083.5827495956,1078.9404783813,1082.7491904001,1078.5115304744,1080.4559785181],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-22\",0,8673530,8673530,8679000,8680725,1083.5743097951,1083.5743097951,1075.4197234664,1077.4235561845,1080.4475952085,1080.4475952085,1072.3548572989,1074.3613252467],[13,\"5CDiUDtCCzTAyqRs4qSDStwfJmzqKE3VUYuTKsyBWpb5BZJa\",\"2026-07-23\",0,8680726,8685900,8684700,8687924,1077.4240618114,1080.987951549,1073.292067271,1077.321311665,1074.361816456,1077.8895250004,1070.2442051994,1074.233712264],[14,\"5FP1XKFPaWWVt4xvfYZ3nknGqy5Lo3jV1UmyNoB7D9Ltnk54\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,9999999.9999999963,10014626.3017989211,9871940.3685913812,9871940.3685913812,9999999.9999999963,10014626.3017989211,9871940.3685913812,9871940.3685913812],[14,\"5FP1XKFPaWWVt4xvfYZ3nknGqy5Lo3jV1UmyNoB7D9Ltnk54\",\"2026-07-21\",1,1784640600,1784647200,1784640600,1784664000,10034985.6529738009,10184767.9092214685,10034985.6529738009,10101391.6955297142,10034985.6529738009,10184767.9092214685,10034985.6529738009,10101391.6955297142],[14,\"5FP1XKFPaWWVt4xvfYZ3nknGqy5Lo3jV1UmyNoB7D9Ltnk54\",\"2026-07-22\",1,1784727000,1784734200,1784750400,1784750400,9993243.2260920797,10097589.1462175008,9922839.694417214,9922839.694417214,9993243.2260920797,10097589.1462175008,9922839.694417214,9922839.694417214],[14,\"5FP1XKFPaWWVt4xvfYZ3nknGqy5Lo3jV1UmyNoB7D9Ltnk54\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,9814820.5845423434,9872971.1082103215,9687107.9514508545,9794454.3016617578,9814820.5845423434,9872971.1082103215,9687107.9514508545,9794454.3016617578],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-10\",0,8373053,8373053,8375400,8379793,1000.0,1000.0,992.1097208681,1003.9852151758,1000.0,1000.0,985.0519958013,996.9231297081],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1003.9862514801,1031.5612698507,1003.9242253651,1024.5600502965,996.9241594882,1024.0103810835,996.8515849281,1017.0684010236],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-12\",0,8386990,8388900,8390100,8394189,1024.5614245185,1026.2348875576,1011.5807181898,1013.3400423398,1017.0697432665,1018.8367574621,1004.4408936003,1006.1983136866],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-13\",0,8394190,8396400,8400600,8401360,1013.3385218906,1020.8381650978,1010.3838821109,1014.2001661547,1006.1968243306,1013.5812623819,1003.2009987853,1006.8817015836],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-14\",0,8401361,8408560,8404200,8408560,1014.1984172887,1018.5776179447,1003.7390089685,1018.5776179447,1006.879944243,1011.1977033399,996.6022950239,1011.1977033399],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1018.0040214362,1026.5167216594,1006.6410946868,1006.6410946868,1010.7911975425,1019.2581480763,999.7225949428,999.7225949428],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-16\",0,8415748,8422800,8415748,8422947,1006.6622285401,1024.6580576999,1006.6622285401,1023.6822691772,999.7435782132,1017.5060394219,999.7435782132,1016.5250676298],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-17\",0,8422948,8424600,8430000,8430134,1023.6837111698,1034.2086247547,1022.9208149016,1023.9623166159,1016.5264999357,1026.9677510407,1015.7915790287,1016.8128579865],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1023.9635444188,1037.4531533802,1023.9635444188,1026.9012464324,1016.814065411,1030.1846815294,1016.814065411,1019.7508911193],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-19\",0,8437335,8443800,8440500,8444534,1026.9022932617,1038.6747418003,1020.3884724643,1036.5060652954,1019.7519164936,1031.3699088976,1013.3499928844,1029.2459348752],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1036.5081172246,1054.6500167176,1036.5081172246,1050.8016345596,1029.2479655966,1047.2898411186,1029.2479655966,1043.4608784426],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1050.8041874591,1065.5604346065,1050.3713008169,1065.5604346065,1043.4633901994,1057.8645049713,1043.0424099135,1057.8645049713],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-22\",0,8458923,8460600,8466102,8466102,1065.3993485428,1080.8697365878,1039.0758318815,1039.0758318815,1057.8666253857,1073.0970174133,1032.1162437534,1032.1162437534],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-23\",0,8466103,8466900,8470800,8473263,1039.0738358819,1041.7902967581,1022.8378082222,1039.9440065207,1032.1142868311,1034.8308365006,1016.1661590106,1033.0096420372],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1039.9444565807,1055.2149925974,1036.5609713047,1050.4135863755,1033.0100742684,1048.0723301212,1029.6867018895,1043.3109472572],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1050.3927560611,1062.5929741877,1050.3927560611,1055.8787620739,1043.2902937936,1055.2894681813,1043.2902937936,1048.6148593638],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-26\",0,8487580,8491500,8493000,8494469,1055.8665232919,1064.5381240291,1054.0780811032,1054.8620926201,1048.6027400185,1057.2415997253,1046.8615600153,1047.6474235029],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-27\",0,8494470,8501352,8495700,8501352,1054.8542968679,1062.914388005,1054.1251036301,1062.914388005,1047.6397062596,1055.5377252152,1046.8928680649,1055.5377252152],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-28\",0,8501353,8503800,8501700,8508267,1062.9060524944,1070.0927371372,1062.5770214359,1067.8645702505,1055.5297037804,1062.6508832399,1055.2081537278,1060.471097595],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-29\",0,8508268,8510400,8512800,8515209,1067.9094490207,1071.4374470462,1061.9668793026,1062.8356880121,1060.5146042866,1064.0130154011,1054.7060268471,1055.5405377762],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-06-30\",0,8515210,8517900,8519700,8522407,1062.8361460218,1069.054067133,1059.4995258241,1061.0584031069,1055.5409953227,1061.6559285928,1052.2653493302,1053.8372688126],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-01\",0,8522408,8522408,8526300,8529600,1061.0590188992,1061.0590188992,1053.35545749,1059.5191536491,1053.8378797192,1053.8378797192,1046.2693189593,1052.3414190555],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-02\",0,8529601,8534100,8536787,8536787,1059.4561234438,1064.7520772135,1056.5444059487,1056.5444059487,1052.279751405,1057.5678450503,1049.4073049057,1049.4073049057],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-03\",0,8536788,8537700,8543100,8543971,1056.5323607676,1058.1357671753,1051.9366022213,1054.8232204488,1049.3954665814,1050.9715371415,1044.901337949,1047.7088444333],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-04\",0,8543972,8550900,8547900,8551166,1054.8238148665,1071.4571949943,1047.355985747,1070.9056659686,1047.7094181795,1063.7390163665,1040.4117731761,1063.2182597126],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-05\",0,8551167,8552100,8553600,8558366,1070.9020358023,1081.4195724892,1043.0731182445,1053.4014429016,1063.2146583185,1073.3385361034,1036.204445566,1046.2637715536],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-06\",0,8558367,8560500,8563800,8565565,1053.3955165742,1058.8713399321,1044.2470165976,1051.2681156287,1046.2579294926,1051.5945707249,1037.3483256718,1044.3008124513],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1051.2579597536,1053.3541712434,1041.6529003692,1044.2385242653,1044.2908685478,1046.3525725688,1034.6642386636,1037.221316958],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1044.2392780416,1063.1500057155,1043.917199594,1060.8376885615,1037.2220751427,1056.0270967345,1036.9458086446,1053.7284293785],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-09\",0,8579958,8584800,8586900,8587154,1060.8316665883,1076.0748657492,1058.2174778923,1060.1344988399,1053.722429406,1068.714657029,1051.2071127584,1053.0767707116],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1060.1315425763,1069.886532221,1052.4646042273,1058.9411703159,1053.0738847047,1062.5565160096,1045.4320860346,1051.8728807556],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-11\",0,8594355,8601552,8597400,8601552,1058.9418744759,1063.130067517,1052.7401693844,1063.130067517,1051.8735795274,1055.8453815514,1045.7550222065,1055.8453815514],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-12\",0,8601553,8607000,8601900,8608752,1063.1201730014,1068.7703925112,1060.2505047435,1061.3121289971,1055.8356016003,1061.4226530211,1053.0826550265,1054.0970169844],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-13\",0,8608753,8613900,8615700,8615948,1061.3026369583,1068.8077030534,1043.746672426,1043.7621317653,1054.0876796996,1061.4611278121,1036.7419293349,1036.7734537286],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1043.4104778429,1054.3206883685,1041.1022768912,1051.4200794557,1036.7741298789,1047.555920258,1034.4942724851,1044.7489961802],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-15\",0,8623139,8628900,8623139,8630338,1051.7922633614,1056.2041130596,1051.7922633614,1055.3429292772,1045.1177370251,1049.4714384216,1045.1177370251,1048.6234632007],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1055.3435830638,1062.6216482901,1053.979526163,1058.9039224839,1048.6241305518,1055.7991393857,1047.2872351629,1052.1575775163],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-17\",0,8637538,8639100,8642400,8644735,1058.904509891,1066.0738243021,1055.7599832771,1060.123668831,1052.1581620712,1059.2189651951,1049.1732816763,1053.4854389319],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-18\",0,8644736,8651931,8650200,8651931,1060.1204878353,1061.990602936,1056.9217595684,1061.990602936,1053.4822685286,1055.3016788533,1050.2662477804,1055.3016788533],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-19\",0,8651932,8659130,8653200,8659130,1061.8160589874,1065.4733479457,1059.8488169676,1065.4733479457,1055.1301671415,1058.717557646,1053.161431394,1058.717557646],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-20\",0,8659131,8659131,8666329,8666329,1065.4737821896,1065.4737821896,1054.3151173916,1054.3151173916,1058.7179784261,1058.7179784261,1047.6489934836,1047.6489934836],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-21\",0,8666330,8666330,8672100,8673529,1054.2981587246,1054.2981587246,1047.3301464112,1047.571320103,1047.6323536082,1047.6323536082,1040.7874554717,1041.0106766523],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-22\",0,8673530,8674200,8679300,8680725,1047.5555069652,1047.9102485178,1029.685644162,1032.0069111041,1040.9951445023,1041.3396788808,1023.3084732657,1025.6028102834],[15,\"5EkKFTJSykQaYVQEPqkgzpKSjLYFhxC8J4qu7EgqCj17Waaj\",\"2026-07-23\",0,8680726,8680800,8687924,8687924,1032.007354583,1032.0537104054,1023.8897810974,1023.8897810974,1025.6032405767,1025.6481237018,1017.7022904463,1017.7022904463],[16,\"5C4xU8J3ytUy37UP7xUSBXLTEMTJnQDcurYqK48DUxN8geeD\",\"2026-07-21\",1,1784640600,1784653800,1784643000,1784664000,10000000.0,10145116.2409864068,9940278.5052982178,10115549.7567768004,10000000.0,10145116.2409864068,9940278.5052982178,10115549.7567768004],[16,\"5C4xU8J3ytUy37UP7xUSBXLTEMTJnQDcurYqK48DUxN8geeD\",\"2026-07-22\",1,1784727000,1784738100,1784727000,1784750400,9903151.1341681685,10147876.0286899731,9903151.1341681685,10067035.2861967199,9903151.1341681685,10147876.0286899731,9903151.1341681685,10067035.2861967199],[16,\"5C4xU8J3ytUy37UP7xUSBXLTEMTJnQDcurYqK48DUxN8geeD\",\"2026-07-23\",1,1784813400,1784814300,1784833800,1784836800,9922146.2680086456,10091911.1993037499,9908017.9373301677,9970287.5370570421,9922146.2680086456,10091911.1993037499,9908017.9373301677,9970287.5370570421],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-14\",0,8616065,8616065,8617500,8623138,1000.0,1000.0,994.194639416,997.8900329397,1000.0,1000.0,989.7649875243,993.4624441957],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-15\",0,8623139,8625900,8628000,8630338,997.8904220569,1002.4188593477,995.8306076809,997.9385329264,993.4628256201,997.9461482008,991.4490975015,993.5209755281],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-16\",0,8630339,8635500,8637300,8637537,997.9554804538,1005.1801521448,997.6101935414,997.8064485383,993.537875585,1000.723146647,993.2183725991,993.4140730424],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,997.8100519225,1019.2572636339,997.8100519225,1018.6668797655,993.4176518444,1014.622440092,993.4176518444,1014.0366670323],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1018.669189045,1031.4366602105,1017.6669276628,1030.7459465574,1014.0389377169,1026.7201422298,1013.0367392264,1026.036589027],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1030.8582234759,1033.820851117,1029.1394234016,1029.788187737,1026.1483677079,1029.0794427013,1024.4253841344,1025.0759683527],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-20\",0,8659131,8660100,8666329,8666329,1029.7886205334,1030.8726982842,1021.626498465,1021.626498465,1025.0763899754,1026.1581005713,1016.9609728578,1016.9609728578],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-21\",0,8666330,8672400,8666330,8673529,1021.6220121486,1026.9198825641,1021.6220121486,1023.154573348,1016.9565094751,1022.2090390682,1016.9565094751,1018.4733487502],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-22\",0,8673530,8676900,8679300,8680725,1023.1453061973,1023.3337501138,1013.2172305864,1017.0677517572,1018.4641897045,1018.6577042741,1008.6030962189,1012.4212632258],[17,\"5FZKXY1XiZiF4czY6pb5jNGK1dS1CnewGwZFUupoHuvsNef5\",\"2026-07-23\",0,8680726,8680800,8687924,8687924,1017.0682032027,1017.6022177515,1009.2539533599,1009.2539533599,1012.4217047167,1012.9496194485,1004.6762318522,1004.6762318522],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-10\",0,7934221,7941000,7935600,7941184,1000.0,1025.2577495377,993.4610532095,1025.1496424561,1000.0,1020.7937089328,989.2966893621,1020.6843168526],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-11\",0,7941185,7945500,7948384,7948384,1025.1501777516,1028.3319911748,1022.2920440735,1022.2920440735,1020.6848476379,1023.8486858819,1017.8510565757,1017.8510565757],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1022.2866958141,1030.7144345178,1019.6552534772,1020.7152110744,1017.845785999,1026.2438594709,1015.2753529701,1016.3380512626],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1020.7131869613,1027.7130016408,1016.0153633926,1027.7130016408,1016.3360464333,1023.3195681733,1011.6605159348,1023.3195681733],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-14\",0,7962785,7969979,7962785,7969979,1027.7134390546,1045.8484858913,1027.7134390546,1045.8484858913,1023.3199926316,1041.2718709762,1023.3199926316,1041.2718709762],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-15\",0,7969980,7970700,7975800,7977179,1045.8490188598,1046.6003803746,1025.1323259583,1031.0996324413,1041.2723997506,1041.9817922826,1020.6993200985,1026.647169033],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1031.0729266049,1043.0224995647,1031.0729266049,1037.9840861069,1026.6204997051,1038.4517176711,1026.6204997051,1033.5483341806],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1037.9846279431,1046.2555968691,1035.5674256549,1044.1627007538,1033.5488748573,1041.7616725271,1031.1694214405,1039.7355144886],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-18\",0,7991580,7997400,7995000,7998779,1044.1631818654,1047.1074000447,1042.3000344164,1044.7512092166,1039.7359863511,1042.7240318352,1037.9507086409,1040.3884659881],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1044.6762746043,1048.4729777232,1041.2670135682,1047.3079836756,1040.3140482106,1044.1223000984,1036.9245279462,1042.9934620189],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-20\",0,8005980,8011200,8006100,8013179,1047.3033311698,1054.9102529086,1047.0367522525,1052.98716633,1042.988847328,1050.5655930541,1042.726474015,1048.6747773962],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-21\",0,8013180,8013300,8017500,8020376,1052.9216415872,1054.7751286553,1050.7579480924,1053.0350877183,1048.6094211408,1050.4556088232,1046.4290157631,1048.7415142602],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1053.0355219157,1061.8838581333,1053.0355219157,1061.8838581333,1048.7419433303,1057.4966277432,1048.7419433303,1057.4966277432],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1061.8837264902,1064.5825336788,1054.8316394618,1058.8307113488,1057.4964981797,1060.1115990102,1050.4254936547,1054.3878613425],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-24\",0,8034763,8036100,8039700,8041962,1058.8299519241,1064.5943718383,1055.4732530219,1061.7146390559,1054.3871057241,1060.0469634724,1051.0578764707,1057.2126980979],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-25\",0,8041963,8049151,8044200,8049151,1061.7189306064,1069.6305434944,1058.9424096106,1069.6305434944,1057.2169836512,1065.1459322686,1054.4939750809,1065.1459322686],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-26\",0,8049152,8056200,8049152,8056274,1069.5760208342,1080.6405365715,1069.5760208342,1080.2792267222,1065.0915236659,1076.0843387834,1065.0915236659,1075.7258525452],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-27\",0,8056275,8060700,8062800,8063454,1080.2178519837,1087.8936847219,1078.8963746596,1079.4670510598,1075.7243889183,1082.6489341904,1073.8159216641,1074.3942379807],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1079.4664998118,1095.630227305,1079.4664998118,1090.592739367,1074.3937108748,1090.4382323658,1074.3937108748,1085.4768522323],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1090.657682558,1103.3853304919,1090.657682558,1103.3853304919,1085.5410161333,1098.1403185251,1085.5410161333,1098.1403185251],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1103.329445863,1114.5923513517,1102.3354017605,1111.3384261532,1098.13406958,1109.2682837133,1097.1522093756,1106.0672636978],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-01\",0,8084985,8089200,8085300,8092168,1111.3390983776,1123.5566835804,1109.2173090576,1121.9909535366,1106.0679307162,1118.3345800925,1103.992138557,1116.7659130289],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-02\",0,8092169,8093400,8096400,8099357,1122.0034052198,1129.8782219102,1120.6117917073,1129.8758545064,1116.7783423976,1124.6131180592,1115.3938914036,1124.5574849609],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1129.8724736134,1153.1971063602,1129.8724736134,1153.1971063602,1124.5542363896,1147.5689037725,1124.5542363896,1147.5689037725],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-04\",0,8106550,8109600,8112000,8113625,1153.2350913793,1159.5183401737,1148.2924349575,1153.1315456037,1147.6066484658,1153.8873835023,1142.7783992091,1147.5480578513],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-05\",0,8113626,8120700,8116800,8120795,1153.1488702047,1156.1235973558,1143.1677628081,1155.6666020449,1147.5653379325,1150.8522470785,1138.0063788375,1150.4105520324],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1155.6358406045,1166.0390254858,1153.2928173934,1156.5658889176,1150.4091715031,1160.7190187073,1148.1369807899,1151.3342805125],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-07\",0,8127854,8130600,8134800,8135027,1156.5379683288,1162.4246023136,1155.4765127391,1155.9832803511,1151.3064819997,1157.1013953159,1150.0616319755,1150.5778297181],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-08\",0,8135028,8140500,8135100,8142225,1155.9799340894,1175.6651209873,1155.8511847559,1174.93463067,1150.5744920592,1170.1175145984,1150.4539933894,1169.4886367024],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-09\",0,8142226,8144400,8148900,8149425,1174.8477244129,1178.6283667248,1168.4934998052,1170.0871684473,1169.401996167,1173.2397378977,1163.2904987642,1164.8809814041],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1170.0852688488,1184.0261610795,1170.0852688488,1176.0491154775,1164.8790934077,1178.7504634198,1164.8790934077,1170.8946400923],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-11\",0,8156622,8158800,8163300,8163815,1176.04564532,1179.9125033471,1164.3438825039,1169.1702180264,1170.8911840484,1174.7384510292,1159.3595233962,1164.1492922577],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-12\",0,8163816,8168100,8163900,8171015,1169.1653332803,1178.3113097403,1168.3341739266,1177.3710559633,1164.144491338,1173.3263831582,1163.3203353074,1172.4230825327],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-13\",0,8171016,8178215,8174700,8178215,1177.3718071794,1183.3326806929,1174.7028882413,1183.3326806929,1172.4238420564,1178.5464641172,1169.9167893323,1178.5464641172],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1183.3316786426,1210.4544974365,1182.5794035309,1210.4544974365,1178.545479818,1205.4923908611,1177.8037946363,1205.4923908611],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1210.0144019117,1228.1985609343,1208.4788386072,1227.5283542349,1205.0531405115,1223.153724958,1203.5304842983,1222.4855992156],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-16\",0,8192615,8194200,8196300,8199814,1227.5344142082,1230.2246495373,1225.6281199327,1230.0636785253,1222.4914459941,1225.1853772951,1220.6678902132,1225.0667989996],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1230.1028433253,1230.4180111892,1222.6108035641,1224.3026550947,1225.1058685616,1225.417982994,1217.5772833836,1219.2828898496],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1224.2979117944,1224.2979117944,1198.4273765372,1209.9331597524,1219.278157001,1219.278157001,1193.698440775,1204.9850124839],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-19\",0,8214215,8217000,8214300,8221414,1209.9301700861,1221.764395841,1209.8525338458,1220.4079017023,1204.9820538229,1216.7633263372,1204.9054938595,1215.4496985455],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-20\",0,8221415,8226600,8227500,8228614,1220.2249423965,1223.5744311925,1216.822029321,1217.6094797346,1215.2673870989,1218.5914981913,1211.8657984214,1212.6656541802],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-21\",0,8228615,8232300,8228700,8235814,1217.6101765173,1229.8146357351,1217.2824236117,1219.6795388302,1212.6663529852,1224.8640348145,1212.3405459061,1214.8298594382],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-22\",0,8235815,8236500,8242500,8243011,1219.6360127363,1221.8017235187,1210.5045420606,1210.6055845062,1214.8264791316,1216.9741334283,1205.8221292393,1205.9312866994],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-23\",0,8243012,8244600,8249100,8250210,1210.6011228404,1210.6408408283,1202.5139245245,1203.6202512276,1205.9268952252,1205.9893147559,1197.9641908112,1199.0596454021],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-24\",0,8250211,8251500,8257410,8257410,1203.6033531033,1204.5748895826,1197.154212954,1197.154212954,1199.0428439302,1200.0137733289,1192.7209830722,1192.7209830722],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-25\",0,8257411,8257411,8259300,8264610,1197.1125660586,1197.1125660586,1186.5985260757,1192.100590584,1192.7206630104,1192.7206630104,1182.358658765,1187.5283348354],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1192.0940783204,1198.8289527877,1191.0221908751,1196.8238043898,1187.5218599729,1194.249338047,1186.4415008207,1192.3019483492],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-27\",0,8271811,8277600,8274000,8279010,1196.8016407809,1217.9221988259,1195.8404177795,1212.4576016039,1192.2798863788,1213.1250846646,1191.3503033753,1207.7441622921],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1212.4502245424,1212.8886739021,1193.5972697084,1200.9459480474,1207.736811281,1208.168692185,1189.1031907982,1196.3984759868],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1200.9466586654,1208.4616336219,1198.4265549952,1200.3041569853,1196.3991891603,1203.8292806308,1194.103321108,1195.9762369191],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1200.3047952984,1200.4984185978,1194.1151219051,1198.8639149422,1195.9768776225,1196.1709865278,1189.8519073055,1194.5984195564],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1198.8644980385,1216.9927164446,1198.8644980385,1216.9643048942,1194.5990022001,1212.6325404938,1194.5990022001,1212.5983239967],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-01\",0,8307804,8314500,8308200,8315003,1216.9594684549,1227.3937842358,1215.4894688293,1227.1947973436,1212.5935336796,1222.9750981933,1211.1388941132,1222.7868376166],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1227.1953801321,1229.4142310048,1217.0059463366,1221.1147856016,1222.7874102532,1224.9982532064,1212.6992435141,1216.7413135008],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-03\",0,8322204,8327100,8328300,8329403,1221.0071431148,1226.5030809458,1219.5463826737,1221.6722030183,1216.7422289629,1222.1883125423,1215.2377174707,1217.3442314],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1220.8421668433,1230.0492839472,1204.9928238004,1206.1198189661,1216.5196131634,1225.6648686944,1200.7427009387,1201.867179749],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1206.1242241584,1206.3132302709,1166.0179802361,1178.3232139865,1201.8715947306,1202.0595366129,1161.9512471203,1174.1952557972],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,1178.3168305089,1200.3721021309,1174.8688244795,1198.9992263343,1174.1889482866,1196.2390920782,1170.7735777939,1194.8759676517],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1198.9991586301,1201.0493760498,1193.9183446818,1198.1289847991,1194.8758984777,1196.9701789641,1189.8698336501,1194.0781974262],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,1198.1257259896,1204.5981151001,1187.8821924834,1204.1804149881,1194.0749594358,1200.5210166946,1183.9313913525,1200.102436796],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1204.1794690033,1220.341874578,1202.8971301523,1219.2505147299,1200.1015116706,1216.1109361854,1198.8211610958,1215.0294413989],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1219.2449664404,1235.7274151415,1219.2449664404,1233.6630372432,1215.0239355056,1231.3658872682,1215.0239355056,1229.3314240534],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1233.6967072044,1250.7109163217,1231.9609917342,1245.4168064603,1229.3649217135,1246.2727049255,1227.6721654086,1240.9678086286],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-12\",0,8386990,8388900,8389800,8394189,1245.4174948748,1245.8394250086,1236.8410915088,1238.4510076295,1240.9684809007,1241.3784136574,1232.4635522312,1234.124293403],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1238.4940784602,1246.1365194477,1233.4016611399,1238.9776047062,1234.1672920636,1241.7480553305,1229.1063526848,1234.6517310922],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1238.9749445816,1246.7375557897,1234.9895462568,1245.4563558116,1234.6490974497,1242.3203057611,1230.6881087123,1241.0569801865],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-15\",0,8408561,8413500,8415600,8415747,1245.4175282309,1249.270888416,1232.2121867929,1232.819205995,1241.0603413235,1244.7425880714,1227.7589509895,1228.371672328],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-16\",0,8415748,8422947,8415900,8422947,1232.833846989,1249.4599638807,1231.784520652,1249.4599638807,1228.3863550883,1244.8669815366,1227.3511086296,1244.8669815366],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1249.4617343279,1262.0372973988,1249.4617343279,1250.6519589942,1244.8687420182,1257.3568969916,1244.8687420182,1246.0036959846],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1250.6535946754,1266.684414659,1250.6535946754,1261.528414072,1246.0053203183,1261.8729657449,1246.0053203183,1256.7512744561],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1261.5303227095,1281.0107445418,1257.7238700818,1281.0107445418,1256.7531652033,1276.0630239672,1252.9825838004,1276.0630239672],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1281.0134799246,1299.5482302793,1280.325055931,1282.2170027548,1276.0657251983,1294.4647939453,1275.3888215482,1277.3589756304],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1282.218014237,1292.1946970401,1278.9485609527,1292.1463525022,1277.3599669126,1287.3101551273,1274.1136236842,1287.2589627618],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1292.127527368,1305.537696958,1266.4729160825,1266.4729160825,1287.2873527825,1300.6252743804,1261.8929652969,1261.8929652969],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1266.5359345861,1274.6722189896,1261.5401599613,1270.8071836454,1261.9558744996,1269.8905481362,1256.9681429549,1266.15111747],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1270.8069058367,1290.6882200898,1269.2341267679,1288.5183131859,1266.1508336906,1285.842930954,1264.5851745083,1283.6838717316],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1288.5170586849,1301.0423929502,1288.5170586849,1296.1604619221,1283.6826331019,1296.0269214772,1283.6826331019,1291.2126985941],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1296.1971357492,1311.8231747458,1296.1971357492,1311.0095183611,1291.24934645,1306.7696579309,1291.24934645,1305.9926467096],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1310.9984338592,1325.1562267585,1310.9267818505,1325.1039813604,1305.9816347454,1320.0657335163,1305.9094457501,1320.0131168366],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1325.0975388894,1337.44850713,1325.0744999098,1337.44850713,1320.0067100554,1332.2762982685,1319.9851799528,1332.2762982685],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1337.4053489168,1342.8503130313,1325.1756899447,1331.8256027754,1332.2541438158,1337.6580126686,1320.1936325839,1326.8021591928],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1331.8262566242,1336.2057871669,1324.9061561474,1324.9061561474,1326.8028165907,1331.1754035188,1319.9832270138,1319.9832270138],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1324.9076908687,1331.5743835612,1321.0497533507,1331.4010343367,1319.9847611999,1326.6215761552,1316.1570536073,1326.4569338864],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1331.3230405478,1335.3818380201,1319.3765647549,1319.3765647549,1326.3798532592,1330.4241744857,1314.5655583962,1314.5655583962],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1319.3627186348,1326.9119353975,1317.3931218283,1326.9119353975,1314.5518008876,1322.5287495313,1313.1095947219,1322.5287495313],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1326.9125506123,1329.344521399,1320.573688865,1328.8047265669,1322.5293624427,1324.9199895865,1316.2599574846,1324.435524801],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1328.58215421,1331.8771146068,1322.9848611571,1330.0049559625,1324.2149942345,1327.4847158275,1318.6250135696,1325.5692634055],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1330.0738118752,1333.9955765099,1315.2712801078,1316.6111238303,1325.6379440549,1329.5187489748,1310.9593846433,1312.2752162471],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1316.5856704819,1320.75795436,1315.3424769331,1318.1110264014,1312.2501658211,1316.2712694367,1310.8669680215,1313.6142558858],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-08\",0,8572760,8577300,8577900,8579957,1318.1115983704,1321.5089320436,1315.6463848072,1320.3765132658,1313.6148312312,1317.0019583547,1311.2005946236,1315.8834700315],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1320.3835887309,1339.9778102388,1320.3835887309,1335.4941269865,1315.8905514703,1335.2353596394,1315.8905514703,1330.7889530745],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1335.4922582815,1344.0460439199,1329.8592771999,1335.7848968336,1330.7871113735,1339.2541461568,1325.1557387339,1330.9893267095],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-11\",0,8594355,8601552,8594700,8601552,1335.7858213785,1346.3724125823,1335.4591553975,1346.3724125823,1330.990240278,1341.5918030701,1330.6677564803,1341.5918030701],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1346.3631031984,1353.6911268915,1344.4252474434,1350.6306402518,1341.5825545503,1348.7810692847,1339.6831828255,1345.7765079643],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1350.6197037108,1354.7707132525,1319.6034828072,1325.5524214998,1345.7656107455,1349.8761795016,1314.9992796075,1320.9241631712],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1325.5534361609,1334.1134608218,1320.784218919,1332.8532544463,1320.9251637953,1329.3502852198,1316.1756807157,1328.1452938247],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1332.9969844044,1336.0069124023,1325.0511773088,1329.7848402324,1328.2885067739,1331.28092985,1319.8784018357,1324.5229412795],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1329.7857011637,1333.7792681694,1321.3757423524,1321.3757423524,1324.5238047307,1328.4953764389,1316.2991118734,1316.2991118734],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1321.3789359069,1331.5078563853,1315.8225835322,1331.3175157674,1316.3022876735,1326.4287816065,1310.8810142966,1326.2181034646],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1331.319624493,1335.8446056978,1330.0303230495,1334.0807541254,1326.2201806767,1330.7595366967,1324.9463354273,1329.0632415456],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1333.8996484393,1336.6633203423,1332.2005299517,1332.9902937803,1328.8849104429,1331.9851541496,1327.5273621294,1328.335491807],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1332.9908796107,1334.9526232921,1324.1759548359,1328.3285230439,1328.3360659548,1330.2929821676,1319.6074562958,1323.7241015806],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-21\",0,8666330,8672700,8667000,8673529,1328.3212227439,1332.8484993986,1327.4033089626,1329.1543421773,1323.71685546,1328.2413385305,1322.7996799466,1324.566783721],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-22\",0,8673530,8674800,8673600,8680725,1329.1445161711,1334.2277615159,1327.8470194796,1333.4563739936,1324.5570313866,1329.6393354064,1323.2666123783,1328.8970016831],[18,\"5DFmB4zeR2vY5Mus76n6ZDTriQLxK9EJS5Zmf3reCweeZJLp\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1333.4570126679,1337.0467019605,1328.5733623851,1328.6857391852,1328.8976265938,1332.4698305978,1323.781258786,1323.8850046103],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-18\",0,7768787,7775700,7769400,7775819,1000.0,1007.0796249339,995.623769327,1007.024424537,1000.0,1002.5717462729,991.0960250212,1002.515852614],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-19\",0,7775820,7781700,7776000,7783014,1006.7745985328,1028.3162394369,1005.8309476819,1026.9099945082,1002.2682658888,1023.6085270309,1001.3370965149,1022.2114904844],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-20\",0,7783015,7790201,7785300,7790201,1026.9538288833,1039.6433265202,1019.6123026988,1039.6433265202,1022.2551663312,1034.7967035338,1015.1032065475,1034.7967035338],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1039.6107359617,1099.2949846337,1039.6107359617,1097.8398498902,1034.8010488491,1093.0485337948,1034.8010488491,1091.5993027025],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1097.7143854122,1159.6302385465,1097.7143854122,1159.6302385465,1091.4745175598,1151.182475229,1091.4745175598,1151.182475229],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-23\",0,7804599,7809600,7804599,7811798,1158.4781377208,1177.8341950282,1158.4781377208,1176.9875018429,1150.0920423716,1168.887011071,1150.0920423716,1168.0305732652],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1176.9519693518,1177.1943604271,1149.3770346604,1149.3770346604,1168.0296145306,1168.2758523681,1144.5976107408,1144.5976107408],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-25\",0,7818997,7818997,7825500,7826196,1149.4103862994,1149.4103862994,1098.9183813171,1103.7339232619,1144.6308013154,1144.6308013154,1094.578299808,1099.3819867937],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1103.7341639172,1103.7341639172,1073.1010300874,1077.1960097754,1099.3822138983,1099.3822138983,1068.953331834,1073.0860303333],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-27\",0,7833397,7838100,7833600,7840596,1077.0172740477,1092.4611504228,1074.1805249646,1092.1337304383,1072.9088064284,1088.146713694,1070.082356203,1087.8128717689],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1092.1339966481,1104.3943027552,1092.1339966481,1104.3839107404,1087.8131380839,1100.0364402096,1087.8131380839,1100.0260452652],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-29\",0,7847744,7854902,7848000,7854902,1104.3836174617,1123.6401795334,1104.2163952168,1123.6401795334,1100.0257591167,1119.2648550096,1099.8667073043,1119.2648550096],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1123.6443769425,1126.1756267609,1114.130851395,1123.3049751267,1119.2690385396,1121.7667272025,1109.8899464547,1119.0542527281],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-03-31\",0,7862096,7868700,7866300,7869291,1123.412408259,1125.6538092341,1117.3433998002,1123.429091066,1119.2260029055,1121.5442761357,1113.1965797492,1119.3653915054],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-01\",0,7869292,7876474,7870500,7876474,1123.4279517639,1133.9354033094,1118.6420942856,1133.9354033094,1119.3644479902,1129.8713313918,1114.577977821,1129.8713313918],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-02\",0,7876475,7879200,7881600,7883622,1133.9355130372,1143.5476465109,1123.8791725544,1135.0101326496,1129.8714437847,1139.4669208942,1119.9600556578,1131.0476588344],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-03\",0,7883623,7886700,7890600,7890794,1135.0057496561,1141.8742011011,1133.0992598966,1134.1403781939,1131.0433118354,1137.7319505962,1129.0398261652,1130.0788984583],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-04\",0,7890795,7897988,7892400,7897988,1134.1407240928,1152.8705416472,1131.3853257987,1152.8705416472,1130.0792409799,1148.6744575283,1127.3447111614,1148.6744575283],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-05\",0,7897989,7904400,7898100,7905188,1152.8042611622,1159.7358275737,1152.4611773396,1158.867618717,1148.608386238,1155.584574264,1148.2675959866,1154.730089486],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1158.7349196685,1170.0627045987,1158.7349196685,1170.0627045987,1154.5986955504,1165.9498006413,1154.5986955504,1165.9498006413],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1170.0633849803,1179.0987600816,1169.4543200549,1177.7940345256,1165.9504763121,1174.8690912592,1165.346680901,1173.5988404582],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-08\",0,7919589,7923600,7919589,7926788,1177.7692637657,1187.1920981226,1177.7692637657,1183.9638938292,1173.598753869,1183.0295017101,1173.598753869,1179.8494620294],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1183.9642546237,1187.7107859659,1106.5745576249,1106.5745576249,1179.8498331691,1183.5798954651,1102.9438016598,1102.9438016598],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-10\",0,7933988,7940100,7934100,7941184,1105.274603178,1138.4413765335,1073.7669058672,1137.2595140261,1101.6565191444,1134.5736813212,1070.2812440222,1133.3981358674],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1137.2600939794,1148.3523950342,1136.3108912312,1145.8350471258,1133.3987195379,1144.4537918981,1132.4542522988,1141.9452862382],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-12\",0,7948385,7954500,7955100,7955584,1145.845807523,1155.8809890962,1144.3739846276,1149.7337864614,1141.9560447174,1151.9773336763,1140.5408160608,1145.8859375414],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1149.6815249296,1163.3734727592,1147.65074028,1163.3734727592,1145.8856205308,1159.5493831532,1143.8636886716,1159.5493831532],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1163.3963896669,1175.9910488863,1163.3963896669,1172.284897095,1159.5722093622,1172.092425167,1159.5722093622,1168.3814787605],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1172.2932943254,1176.9984048565,1150.5398291626,1158.8705878177,1168.3898379486,1173.0449909706,1146.7754979652,1155.0652090092],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1158.8419437175,1171.7439806747,1158.8419437175,1163.1033348212,1155.0366346816,1167.8391366507,1155.0366346816,1159.2348702266],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-17\",0,7984380,7989300,7984800,7991579,1163.1039848777,1173.2212626431,1160.5525906328,1171.7698389835,1159.2355211853,1169.307528963,1156.7218592979,1167.869350959],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-18\",0,7991580,7995600,7997100,7998779,1171.7699201558,1175.129850667,1166.163010396,1168.9233290995,1167.8694260069,1171.2279351204,1162.3081500002,1165.060378546],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-19\",0,7998780,8005800,8001600,8005979,1168.86025753,1177.144969379,1165.1147612844,1176.2832129038,1164.9977265133,1173.303469432,1161.292679195,1172.4383623045],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-20\",0,8005980,8010000,8006700,8013179,1176.2799773979,1185.08977085,1175.0389284952,1180.6911699745,1172.4351597344,1181.1830912009,1171.2038930535,1176.8318966595],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1180.6063324142,1182.8627042349,1172.1841969952,1175.8355939652,1176.7473281633,1178.9920210468,1168.1365072736,1171.7637829701],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1175.8360255063,1183.1398026727,1175.8360255063,1183.1398026727,1171.7642162194,1178.958828719,1171.7642162194,1178.958828719],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-23\",0,8027563,8030700,8033700,8034762,1183.1393327248,1188.535968907,1179.8022378892,1184.7783801387,1178.9583640386,1184.3023834904,1175.6151937739,1180.5780673878],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1184.7771945551,1189.8302732771,1180.1488433748,1182.7564955009,1180.5768822552,1185.5419339641,1175.9852609148,1178.5376264286],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1182.7560329826,1193.3361452475,1180.6030159871,1193.1998327182,1178.537150932,1189.1824969305,1176.3977093958,1189.0481222906],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-26\",0,8049152,8055600,8052300,8056274,1193.1131982642,1210.5585318838,1192.613365879,1209.7813158345,1188.9617762537,1206.2164905363,1188.4559614791,1205.4632509724],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-27\",0,8056275,8061900,8062800,8063454,1209.7400160026,1217.8328726417,1207.6000876467,1209.0186064876,1205.4621929956,1213.4923994781,1203.3246775943,1204.7314497334],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1209.0187844339,1223.9196685591,1209.0187844339,1218.3266032823,1204.731640511,1219.5048080088,1204.731640511,1213.9021793104],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-29\",0,8070647,8071800,8074200,8077790,1218.376380827,1223.6391653408,1212.7643165517,1224.0431743774,1213.9514951029,1219.183525451,1205.9267254283,1217.4521351914],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-04-30\",0,8077791,8083500,8077800,8084984,1223.2795613163,1229.8022569405,1223.1725007554,1228.2952059506,1216.7394868918,1223.0521942783,1216.6093965375,1221.8136228866],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1228.2958302728,1237.8974213499,1224.9970769198,1237.8974213499,1221.8143029807,1231.7559436692,1218.3553061309,1231.7559436692],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-02\",0,8092169,8099357,8096400,8099357,1237.9074446927,1248.6063542538,1236.9836008027,1248.6063542538,1231.766000054,1241.9200818603,1230.8923130751,1241.9200818603],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1248.6042958802,1281.3131689011,1248.6042958802,1281.3131689011,1241.9181161756,1274.1297199971,1241.9181161756,1274.1297199971],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-04\",0,8106550,8110200,8107200,8113625,1281.3325550725,1297.054720977,1278.9455023469,1292.0997932165,1274.1491010559,1289.9966272129,1272.5035528493,1285.3811402898],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-05\",0,8113626,8119200,8116500,8120795,1292.1231557944,1299.5665757327,1283.8644959535,1295.7427618113,1285.4044762773,1292.9657728794,1277.5672304172,1289.2946451747],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-06\",0,8120796,8123700,8120796,8127853,1295.7222796529,1321.4376258601,1295.7222796529,1299.0060628771,1289.2930781661,1312.7591142946,1289.2930781661,1292.3612074459],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-07\",0,8127854,8130100,8134200,8135027,1298.9762413045,1305.4827392035,1290.0328381715,1292.9673284893,1292.3316998451,1299.5135757689,1283.9791821245,1286.8891232601],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1292.9096463371,1311.6145334539,1292.9096463371,1302.8097707415,1286.8855699576,1305.2805519907,1286.8855699576,1296.7117163805],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-09\",0,8142226,8147400,8142300,8149425,1302.7209048274,1312.8187107323,1301.0704720022,1307.8995248015,1296.6231726682,1306.6988537947,1295.0693902148,1301.6776284604],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1307.8966255726,1325.2267284062,1307.8966255726,1318.305101322,1301.6747767195,1318.3181889439,1301.6747767195,1311.5886500843],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-11\",0,8156622,8159400,8163300,8163815,1318.2998248273,1320.3304613722,1302.2757755979,1308.1832494048,1311.5834288575,1313.8649709528,1297.0786489981,1302.8876063861],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-12\",0,8163816,8166900,8169300,8171015,1308.1779699687,1310.6437383449,1302.3508170552,1306.2590920402,1302.8824157262,1305.498562954,1297.39915551,1301.247618765],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-13\",0,8171016,8177100,8174400,8178215,1306.2597454374,1318.0912015742,1305.4238724791,1315.5202017349,1301.2482972629,1313.0093901831,1300.4842353155,1310.510289425],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1315.6574009326,1350.7991732968,1313.8877029201,1350.7991732968,1310.6406834178,1345.7713954334,1308.9294868561,1345.7713954334],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1350.0642093891,1366.1298651725,1348.2454318502,1365.7293471342,1345.0387961273,1360.9089192202,1343.2324517398,1360.4962924841],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1365.7227360461,1368.9056626894,1358.0918509357,1364.8378116471,1360.4895562071,1363.6633332933,1352.9642549741,1359.6829768556],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1364.8761393964,1365.3192678207,1352.885622312,1356.5407031926,1359.7212151895,1360.1646177334,1347.8682689477,1351.5046788531],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1356.533469705,1356.533469705,1324.59451653,1340.6657708647,1351.4974955354,1351.4974955354,1319.8862052478,1335.7683521702],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1340.6614563526,1355.285158174,1340.5540313809,1355.285158174,1335.7640734823,1350.1416198876,1335.6576274018,1350.1416198876],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1355.134394158,1356.7879236251,1344.2443512967,1347.1208202313,1349.9913845049,1351.6088063545,1339.1559656267,1342.0330588195],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1347.1215469139,1358.4370436561,1345.9900871379,1347.5089422605,1342.0337880841,1353.2485931573,1340.928651022,1342.4331629067],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-22\",0,8235815,8237700,8242500,8243011,1347.4794203368,1350.5191410792,1342.0414952147,1344.8092520445,1342.4291444029,1345.4030817458,1337.0341428878,1339.7882889979],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-23\",0,8243012,8246700,8250000,8250210,1344.8055041484,1345.3028990935,1335.9618813846,1336.656169795,1339.7845872463,1340.3336156187,1331.0747435643,1331.7660125549],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1336.6391103715,1338.9634295588,1329.0502470442,1329.0585499589,1331.7490559704,1334.0579296554,1324.2937278286,1324.3077655842],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-25\",0,8257411,8257411,8261700,8264610,1328.9936161634,1328.9936161634,1318.1822335344,1323.5275304167,1324.3074653511,1324.3074653511,1313.5047862917,1318.8627396361],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-26\",0,8264611,8269500,8266200,8271810,1323.5198324697,1329.5268664196,1320.750143425,1327.1040493735,1318.8551005803,1324.8971325161,1316.0958680835,1322.5151872656],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-27\",0,8271811,8276100,8278800,8279010,1327.0731766574,1331.9915816794,1326.1880955268,1327.1309822639,1322.4844977593,1327.3235542528,1321.6114323769,1322.5450811582],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1327.1260427878,1327.5829043079,1307.0023577755,1313.8306430699,1322.5401311062,1322.9926172684,1302.5668679038,1309.3382294266],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1313.8313186472,1321.1423211494,1307.4951266379,1309.9635965172,1309.3389107078,1316.5837506207,1303.0485120334,1305.5111969642],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1309.9642450478,1309.9634838805,1303.7856804857,1305.3464187278,1305.5118473229,1305.5163429076,1299.3849448604,1300.9479868937],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1305.3515935029,1324.5971042676,1305.3515935029,1323.2400961368,1300.9531430231,1320.1200155339,1300.9531430231,1318.7727383341],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1323.2337994616,1334.9840315909,1322.446868902,1334.8756719208,1318.7664902247,1330.4696380757,1317.9886488603,1330.3658821213],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-02\",0,8315004,8319000,8316300,8322203,1334.87628391,1336.7859178657,1325.7506180261,1332.5468713457,1330.3664804719,1332.2993926736,1321.3131915877,1328.0578409263],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1332.4799744015,1338.0777226342,1327.5979190244,1329.3939046823,1328.0579504144,1333.6060206754,1323.196242998,1324.9717485715],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1328.5528445881,1336.6326634055,1312.0936428739,1313.1185325507,1324.1362459348,1332.1786218323,1307.7162576835,1308.7391960523],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1313.1223258605,1313.3957069488,1254.809978676,1272.9662939325,1308.7430100715,1309.0183377498,1250.8031157917,1268.8698558653],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1272.9599189351,1301.8038119713,1269.0715323651,1299.4854328544,1268.8635373545,1297.7334730543,1265.0146379157,1295.4272303481],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1299.4846668429,1301.2882636651,1293.5829131509,1298.1958976119,1295.4264658777,1297.2530103736,1289.5938619145,1294.1904896497],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-08\",0,8358197,8364300,8361000,8365396,1298.2329985004,1301.2449172399,1284.8749076334,1299.4621252992,1294.2275483368,1297.2509760312,1280.9815070791,1295.4799326383],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1299.4608802789,1309.3455126421,1298.0258992101,1308.6045217823,1295.478706868,1305.297048503,1294.0434381822,1304.5617754961],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1308.5976501254,1330.4285395407,1308.5976501254,1328.3468135168,1304.554968706,1326.3419814774,1304.554968706,1324.270780364],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1328.3809001079,1345.2833308088,1327.427856161,1340.6370273838,1324.3046905152,1341.0748821514,1323.3661970465,1336.417094397],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1340.637615276,1341.32993246,1329.4030652523,1331.6655613044,1336.4176707525,1337.1715791818,1325.2804303412,1327.5771822872],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1331.7083540884,1339.6550244404,1324.0037240581,1331.5582701905,1327.6199024679,1335.5064559131,1319.9577146771,1327.4846832885],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-14\",0,8401361,8408560,8404200,8408560,1331.5550843482,1336.4989248816,1325.689163236,1336.4989248816,1327.4815231057,1332.3836963928,1321.642850936,1332.3836963928],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1336.4701267867,1338.256434025,1316.1540695268,1317.7327531467,1332.388313359,1333.8239373068,1311.7980720135,1313.3780388085],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1317.7081562625,1334.7342534348,1316.8094048623,1334.7342534348,1313.3537102722,1330.2433328231,1312.4776258382,1330.2433328231],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1334.7361171622,1347.94350573,1334.7361171622,1338.2325082016,1330.2451800671,1343.369579147,1330.2451800671,1333.6546217746],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1338.2343415705,1357.4088699257,1338.2343415705,1355.2884577776,1333.6564409025,1352.6615588284,1333.6564409025,1350.561364644],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1355.2906058327,1370.2001197794,1351.7574460022,1370.2001197794,1350.5634946345,1365.3592288679,1347.066528378,1365.3592288679],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1370.2028284432,1386.6443905607,1369.8066736134,1372.5049393849,1365.3619115143,1381.7314331465,1364.9809625064,1367.7056365642],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1372.5060505191,1380.3338217301,1369.3608696389,1380.2509257158,1367.7067274605,1375.3722386529,1364.5818282304,1375.28777881],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1380.2526566286,1397.5811660872,1354.2998623929,1354.2998623929,1375.3139128175,1392.5113993644,1349.5954696157,1349.5954696157],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1354.4001657678,1364.9539888484,1349.4761169723,1358.8878661103,1349.6955002881,1359.9709999359,1344.7758233096,1354.0926203457],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1358.9346006676,1375.8475470765,1358.9479828688,1371.4456822986,1354.1392631035,1370.9249937528,1354.1285310465,1366.5184044127],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1371.4441450775,1380.2839612761,1371.4441450775,1375.4667227968,1366.5168843165,1375.2828089213,1366.5168843165,1370.5064145337],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1375.5026462443,1392.0063491616,1375.5026462443,1391.6139664026,1370.5422915633,1386.9344356282,1370.5422915633,1386.588397318],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1391.6001130264,1406.2322203626,1391.5363815376,1406.2322203626,1386.5746818926,1401.1287802921,1386.5112830803,1401.1287802921],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1406.2246139491,1416.8991702335,1405.9217643953,1416.8991702335,1401.1212127195,1411.7608154812,1400.8205481729,1411.7608154812],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1416.8538326545,1420.7408261398,1405.3192659897,1410.7187794532,1411.7338618289,1415.5198599619,1400.2203553156,1405.5866953739],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1410.719410986,1415.2458038341,1403.098142059,1403.098142059,1405.5873358304,1410.1117126266,1398.0493089241,1398.0493089241],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1403.099881587,1408.5269571039,1398.0213698892,1407.6803326079,1398.0510387185,1403.4824477434,1393.0259727926,1402.6459661955],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1407.5786736698,1410.3480899924,1394.7217529857,1394.7217529857,1402.5456320381,1405.3072626527,1389.8703357009,1389.8703357009],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1394.7060202646,1400.2088625349,1392.0532154305,1400.2088625349,1389.8547189881,1395.8764480202,1387.8115103864,1395.8764480202],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1400.209389271,1402.8059772598,1394.6205555265,1402.5954771233,1395.8769724672,1398.4231933463,1390.346614365,1398.2541079237],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1402.3683228167,1404.0857704578,1395.4381953696,1402.7955643273,1398.0290786808,1399.7449056516,1391.132521787,1398.4132332539],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1402.89177164,1406.5282714909,1389.3332397566,1389.3332397566,1398.5090733645,1402.1275334743,1385.074762869,1385.074762869],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1389.3032942265,1392.9979833967,1387.2020308121,1389.9440952616,1385.0453984292,1388.3249359434,1382.5261132263,1385.2463582935],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1389.9445316051,1398.0322911715,1389.951422615,1397.0080458692,1385.2468022015,1393.2782239424,1385.2371975368,1392.2571205635],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1397.0088839317,1421.2704950286,1397.0088839317,1416.0426589702,1392.2579958367,1416.2014031599,1392.2579958367,1411.0200863495],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1416.0406520517,1425.416001782,1412.1806350405,1417.5843424425,1411.0180943836,1420.2936983511,1407.0918348651,1412.3996282443],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1417.5852401571,1428.8722978453,1417.5852401571,1428.8722978453,1412.4005161229,1423.9231922931,1412.4005161229,1423.9231922931],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-12\",0,8601553,8605800,8602200,8608752,1428.8623670388,1435.6176439047,1427.0205596713,1431.6816436151,1423.913329028,1430.5827958666,1422.1094427259,1426.6878318384],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1431.6698189177,1435.7218243801,1407.1044758692,1412.8843453338,1426.6760486589,1430.7225960814,1402.2669155422,1408.0350338962],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1412.4872174805,1419.2320233443,1407.9898322695,1416.5829829189,1407.6420500643,1414.29965177,1403.1638994829,1411.7007433884],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1416.7353746781,1419.9247481585,1410.9572744946,1417.4769534952,1411.8525547176,1415.0179642239,1405.5802317042,1411.9756819682],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1417.4778571875,1420.8392026924,1408.1100860311,1408.3197456304,1411.976589238,1415.3307575879,1402.8163732649,1403.0297021236],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1408.3231061197,1417.6463355789,1402.0732116532,1417.6463355789,1403.0330438221,1412.3159339979,1396.8993922473,1412.3159339979],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1417.6485256144,1423.4366979701,1416.6180850773,1421.9405300706,1412.3180952098,1418.1218207579,1411.3067615257,1416.6909045392],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1421.7229898647,1425.0780876328,1420.6544069108,1421.6738987051,1416.4768863695,1420.2937957713,1415.4013291342,1416.9102112247],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1421.6744414273,1423.0052699936,1411.9822140981,1415.8111735614,1416.9107475768,1418.2427084605,1407.3292793308,1411.1271714313],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1415.7998641182,1419.2726265373,1414.9526149776,1415.3169852571,1411.1160283291,1414.5927312256,1410.2938104876,1410.6638915302],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1415.3037643386,1423.6719338766,1414.0466067952,1423.3263008782,1410.6508336748,1418.9899144211,1409.3991610069,1418.6455622281],[19,\"5HEAb6u4EikK4hvJ2MzDuhudHEvbNREia1UDtefLa7wkFZiX\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1423.3269156439,1426.4351744629,1416.7811762079,1418.1491179774,1418.6461641036,1421.7405932477,1412.1436463002,1413.5022406601],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-06-29\",1,1782739800,1782741300,1782742500,1782763200,9999999.9999999981,10080710.9850499779,9976443.5181758516,10063477.9817817975,9999999.9999999981,10080710.9850499779,9976443.5181758516,10063477.9817817975],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-06-30\",1,1782826200,1782849600,1782826800,1782849600,10071043.1958648991,10161702.0998493172,10069596.8615031168,10161702.0998493172,10071043.1958648991,10161702.0998493172,10069596.8615031168,10161702.0998493172],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-01\",1,1782912600,1782919800,1782913800,1782936000,10228607.1439596452,10317270.1767891031,10154703.2195601985,10252865.2535209432,10228607.1439596452,10317270.1767891031,10154703.2195601985,10252865.2535209432],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-02\",1,1782999000,1783002000,1783011900,1783022400,10258866.751155816,10326652.3916573301,10162375.2884408887,10209502.0032093748,10258866.751155816,10326652.3916573301,10162375.2884408887,10209502.0032093748],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-06\",1,1783344600,1783367100,1783346100,1783368000,10279528.4920729604,10379685.7442427371,10256928.8612661585,10353123.5872632544,10279528.4920729604,10379685.7442427371,10256928.8612661585,10353123.5872632544],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-07\",1,1783431000,1783448700,1783437300,1783454400,10371225.4074342996,10389737.8073205054,10297364.953661941,10343393.5696635116,10371225.4074342996,10389737.8073205054,10297364.953661941,10343393.5696635116],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-08\",1,1783517400,1783531800,1783524600,1783540800,10292845.3515829872,10353152.4350741748,10246339.2523297798,10347112.8442472294,10292845.3515829872,10353152.4350741748,10246339.2523297798,10347112.8442472294],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-09\",1,1783603800,1783627200,1783606800,1783627200,10286559.0947322994,10454803.9742523115,10253819.9044774026,10454803.9742523115,10286559.0947322994,10454803.9742523115,10253819.9044774026,10454803.9742523115],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-10\",1,1783690200,1783710900,1783695900,1783713600,10510773.8715105839,10526946.0152298734,10443954.159089243,10524855.9064291995,10510773.8715105839,10526946.0152298734,10443954.159089243,10524855.9064291995],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-13\",1,1783949400,1783950000,1783971600,1783972800,10486269.8431381825,10511502.0700273681,10378545.5079076644,10380026.2143238373,10486269.8431381825,10511502.0700273681,10378545.5079076644,10380026.2143238373],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-14\",1,1784035800,1784054100,1784036100,1784059200,10379152.7612728365,10458560.6693002768,10343964.9190168846,10435604.1388133559,10379152.7612728365,10458560.6693002768,10343964.9190168846,10435604.1388133559],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-15\",1,1784122200,1784145600,1784122200,1784145600,10496688.3444703408,10624309.7739052381,10496688.3444703408,10624309.7739052381,10496688.3444703408,10624309.7739052381,10496688.3444703408,10624309.7739052381],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-16\",1,1784208600,1784208600,1784231400,1784232000,10586623.854977088,10586623.854977088,10421041.2154708747,10462765.2633393556,10586623.854977088,10586623.854977088,10421041.2154708747,10462765.2633393556],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-17\",1,1784295000,1784307300,1784295900,1784318400,10221124.0389729757,10351736.907881109,10169691.7891712133,10290792.3140047491,10221124.0389729757,10351736.907881109,10169691.7891712133,10290792.3140047491],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-20\",1,1784554200,1784565600,1784575200,1784577600,10342899.2456739713,10367068.1549347509,10286750.9109437782,10288683.3416453172,10342899.2456739713,10367068.1549347509,10286750.9109437782,10288683.3416453172],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-21\",1,1784640600,1784663400,1784641200,1784664000,10356045.9747634232,10421639.7760147378,10342448.6530590821,10421365.2932962291,10356045.9747634232,10421639.7760147378,10342448.6530590821,10421365.2932962291],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-22\",1,1784727000,1784736000,1784749200,1784750400,10424079.5499916654,10434482.1676834095,10380922.1714559644,10394068.7641203515,10424079.5499916654,10434482.1676834095,10380922.1714559644,10394068.7641203515],[21,\"5GYr5A4EsSqPz1w5m53YmjWKs7EmaAwcmagucy6crjnbVAe4\",\"2026-07-23\",1,1784813400,1784814000,1784820600,1784836800,10277223.1436303966,10310237.7143821456,10249765.1188160572,10289273.1677020323,10277223.1436303966,10310237.7143821456,10249765.1188160572,10289273.1677020323],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-16\",0,8631480,8631480,8637537,8637537,1000.0,1000.0,988.2633077406,988.2633077406,1000.0,1000.0,984.8868370656,984.8868370656],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,988.2661130921,996.6348222259,978.1162038018,996.6348222259,984.8896261891,993.1592216468,974.8698868024,993.1592216468],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-18\",0,8644736,8645700,8651100,8651931,996.6382098312,1000.4348269367,994.6922745461,995.4698283842,993.1625904301,996.9428960548,991.2709333712,992.0432899067],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-19\",0,8651932,8656500,8658900,8659130,995.3961419602,999.2764755845,995.248758734,995.6065564875,991.9709822127,995.8466927672,991.8534749167,992.1999301676],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-20\",0,8659131,8661600,8664300,8666329,995.2706457532,998.7642236783,991.0320407091,997.910131549,992.2124380935,995.6826799268,988.032004271,994.8491629402],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-21\",0,8666330,8672400,8668800,8673529,997.7804217617,1000.3275925356,995.9703663775,996.1249700213,994.8458084606,997.3566108367,993.0478376522,993.1905305866],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-22\",0,8673530,8674800,8679600,8680725,996.0362587931,999.4005183985,994.0910580788,996.7100608783,993.2329648529,996.589978275,991.3299744957,993.9463843762],[22,\"5FecomrUqNqfuScGD7wNkxjxwqDjhjXyL5AgXeDaqTSrd7uV\",\"2026-07-23\",0,8680726,8684400,8685600,8687924,996.7106121922,998.3645799117,993.2931005413,995.8297902576,993.9469226524,995.3738478225,990.2815092347,992.7512076454],[23,\"5CoJ9X4uc7YPpCaQfQdM5EA1aoPjEge3crKtQF3TxT5G1EWf\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[23,\"5CoJ9X4uc7YPpCaQfQdM5EA1aoPjEge3crKtQF3TxT5G1EWf\",\"2026-07-21\",1,1784640600,1784642400,1784640600,1784664000,10030290.1247722004,10083458.0008272436,10030290.1247722004,10056268.7619519066,10030290.1247722004,10083458.0008272436,10030290.1247722004,10056268.7619519066],[23,\"5CoJ9X4uc7YPpCaQfQdM5EA1aoPjEge3crKtQF3TxT5G1EWf\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,10076660.1232115477,10139398.4856883977,10076660.1232115477,10096270.1285673492,10076660.1232115477,10139398.4856883977,10076660.1232115477,10096270.1285673492],[23,\"5CoJ9X4uc7YPpCaQfQdM5EA1aoPjEge3crKtQF3TxT5G1EWf\",\"2026-07-23\",1,1784813400,1784814900,1784836200,1784836800,10056864.2447007112,10076579.136703115,10000962.3001418225,10023624.7180181183,10056864.2447007112,10076579.136703115,10000962.3001418225,10023624.7180181183],[24,\"5F1AsLKSFpaPZdppQrms9BwMqVc8o6bw2L8VQJ5wEVNvfCf1\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963],[24,\"5F1AsLKSFpaPZdppQrms9BwMqVc8o6bw2L8VQJ5wEVNvfCf1\",\"2026-07-21\",1,1784640600,1784656200,1784642100,1784664000,10057427.6246885937,10064093.1574886981,10009696.5258947201,10054104.0816895794,10057427.6246885937,10064093.1574886981,10009696.5258947201,10054104.0816895794],[24,\"5F1AsLKSFpaPZdppQrms9BwMqVc8o6bw2L8VQJ5wEVNvfCf1\",\"2026-07-22\",1,1784727000,1784739600,1784730600,1784750400,10039663.3047911823,10060344.9558843765,9990210.1259503476,10036215.8056796845,10039663.3047911823,10060344.9558843765,9990210.1259503476,10036215.8056796845],[24,\"5F1AsLKSFpaPZdppQrms9BwMqVc8o6bw2L8VQJ5wEVNvfCf1\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,9896612.9577434361,9934865.9106768947,9821853.2675215285,9872216.6198042035,9896612.9577434361,9934865.9106768947,9821853.2675215285,9872216.6198042035],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-15\",1,1781530200,1781541000,1781530200,1781553600,10000000.0000000037,10103995.1224433407,10000000.0000000037,10066765.5412149448,10000000.0000000037,10103995.1224433407,10000000.0000000037,10066765.5412149448],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-16\",1,1781616600,1781618700,1781640000,1781640000,10058825.5070602391,10087905.8785784114,10004525.4771497622,10004525.4771497622,10058825.5070602391,10087905.8785784114,10004525.4771497622,10004525.4771497622],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,10007400.355406994,10028192.1253574751,9829197.4221768063,9847987.8055358045,10007400.355406994,10028192.1253574751,9829197.4221768063,9847987.8055358045],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-18\",1,1781789400,1781803200,1781791200,1781812800,9926866.7187186256,9979967.1676189993,9887876.1773067936,9971310.0983945969,9926866.7187186256,9979967.1676189993,9887876.1773067936,9971310.0983945969],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-22\",1,1782135000,1782136800,1782135000,1782158400,9940177.5124122351,10042734.5437663626,9940177.5124122351,9985498.8874503691,9940177.5124122351,10042734.5437663626,9940177.5124122351,9985498.8874503691],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-23\",1,1782221400,1782231900,1782221400,1782244800,9868355.6672209762,10015144.7593558654,9868355.6672209762,9971347.7951467913,9868355.6672209762,10015144.7593558654,9868355.6672209762,9971347.7951467913],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,9972432.1608115025,10127873.2819646839,9972432.1608115025,10048295.9766737632,9972432.1608115025,10127873.2819646839,9972432.1608115025,10048295.9766737632],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-25\",1,1782394200,1782397500,1782417600,1782417600,10113459.2369585726,10140124.7338142432,10027878.5774724074,10027878.5774724074,10113459.2369585726,10140124.7338142432,10027878.5774724074,10027878.5774724074],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10016346.0238289777,10173114.2086371034,10016346.0238289777,10155042.612177968,10016346.0238289777,10173114.2086371034,10016346.0238289777,10155042.612177968],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-29\",1,1782739800,1782740100,1782742500,1782763200,10195411.6889892612,10202868.5758576915,10112758.4827575907,10175408.7522751149,10195411.6889892612,10202868.5758576915,10112758.4827575907,10175408.7522751149],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-06-30\",1,1782826200,1782838800,1782826800,1782849600,10192308.8471435457,10243972.8818401694,10166061.6658150591,10226023.3202019744,10192308.8471435457,10243972.8818401694,10166061.6658150591,10226023.3202019744],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-01\",1,1782912600,1782919800,1782913800,1782936000,10247397.9959646147,10329632.9624915011,10233005.8374290168,10261931.1863200553,10247397.9959646147,10329632.9624915011,10233005.8374290168,10261931.1863200553],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-02\",1,1782999000,1783001700,1783014600,1783022400,10321056.0543892458,10394132.722744232,10278169.2834493164,10344676.3920534961,10321056.0543892458,10394132.722744232,10278169.2834493164,10344676.3920534961],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-06\",1,1783344600,1783367100,1783345200,1783368000,10414446.0097497366,10486641.7785547953,10397041.9831325933,10473998.7816793807,10414446.0097497366,10486641.7785547953,10397041.9831325933,10473998.7816793807],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-07\",1,1783431000,1783431900,1783453500,1783454400,10473772.6094036773,10492587.619383689,10431070.5682321601,10435850.0284558199,10473772.6094036773,10492587.619383689,10431070.5682321601,10435850.0284558199],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-08\",1,1783517400,1783517400,1783524600,1783540800,10374221.0238833241,10374221.0238833241,10278261.0421435125,10332852.6002553981,10374221.0238833241,10374221.0238833241,10278261.0421435125,10332852.6002553981],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-09\",1,1783603800,1783627200,1783603800,1783627200,10324355.64986513,10469491.5759199858,10324355.64986513,10469491.5759199858,10324355.64986513,10469491.5759199858,10324355.64986513,10469491.5759199858],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-10\",1,1783690200,1783713000,1783694100,1783713600,10540475.1838661805,10558513.7141850404,10510753.2807938382,10555663.7914231885,10540475.1838661805,10558513.7141850404,10510753.2807938382,10555663.7914231885],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-13\",1,1783949400,1783950000,1783971000,1783972800,10555858.0082286932,10598668.4816290308,10554788.3603287712,10564917.8364220001,10555858.0082286932,10598668.4816290308,10554788.3603287712,10564917.8364220001],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-14\",1,1784035800,1784040000,1784058900,1784059200,10606201.2361838948,10662402.9106851891,10581157.9879861344,10583395.4269074798,10606201.2361838948,10662402.9106851891,10581157.9879861344,10583395.4269074798],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-15\",1,1784122200,1784125800,1784123100,1784145600,10652085.4166320115,10716121.3524761833,10628049.3132306356,10649704.8881848771,10652085.4166320115,10716121.3524761833,10628049.3132306356,10649704.8881848771],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-16\",1,1784208600,1784214000,1784209500,1784232000,10616875.4700312316,10679170.652324507,10608384.2592951469,10668271.5390287153,10616875.4700312316,10679170.652324507,10608384.2592951469,10668271.5390287153],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-17\",1,1784295000,1784307000,1784295300,1784318400,10547548.3434260767,10590769.4029820058,10539175.7862079572,10570150.1622713618,10547548.3434260767,10590769.4029820058,10539175.7862079572,10570150.1622713618],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-20\",1,1784554200,1784564700,1784556000,1784577600,10606334.6801854372,10609513.1975379121,10547305.8186931424,10564704.0927794985,10606334.6801854372,10609513.1975379121,10547305.8186931424,10564704.0927794985],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-21\",1,1784640600,1784659500,1784641500,1784664000,10608343.0091327503,10665080.5794318635,10602921.3443918377,10650048.9018172063,10608343.0091327503,10665080.5794318635,10602921.3443918377,10650048.9018172063],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,10649776.4166160766,10656909.1230654791,10589423.1657326799,10603142.1531338189,10649776.4166160766,10656909.1230654791,10589423.1657326799,10603142.1531338189],[26,\"5CSNatf2mnneMJD2WVSawfXkznCWwGPyyxCCbUeJ28JmMTus\",\"2026-07-23\",1,1784813400,1784813700,1784821500,1784836800,10540980.8090902753,10557666.7567982096,10445098.3530691937,10466161.2534633745,10540980.8090902753,10557666.7567982096,10445098.3530691937,10466161.2534633745],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-04-29\",1,1777469400,1777474500,1777480500,1777492800,9999999.9999999981,10026288.976440981,9946558.9570906684,10019421.9534091353,9999999.9999999981,10026288.976440981,9946558.9570906684,10019421.9534091353],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-04-30\",1,1777555800,1777577100,1777560000,1777579200,10092243.5401365142,10116660.4024835844,9982399.0228194911,10105677.1720996164,10092243.5401365142,10116660.4024835844,9982399.0228194911,10105677.1720996164],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-01\",1,1777642200,1777644000,1777642200,1777665600,10138117.9144241717,10195386.6011665165,10138117.9144241717,10151332.2831870355,10138117.9144241717,10195386.6011665165,10138117.9144241717,10151332.2831870355],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-04\",1,1777901400,1777906200,1777911300,1777924800,10181061.3614361826,10280546.7432242781,10144438.7810097225,10154530.340056425,10181061.3614361826,10280546.7432242781,10144438.7810097225,10154530.340056425],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-05\",1,1777987800,1777993500,1777988700,1778011200,10287019.9143707138,10320714.1278434638,10249225.4352855515,10297361.8715000693,10287019.9143707138,10320714.1278434638,10249225.4352855515,10297361.8715000693],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-06\",1,1778074200,1778097300,1778076300,1778097600,10387983.2464116365,10395155.8695994336,10317146.2030773982,10393752.7206848003,10387983.2464116365,10395155.8695994336,10317146.2030773982,10393752.7206848003],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-07\",1,1778160600,1778164800,1778175000,1778184000,10470838.5510628335,10535122.7821380645,10385854.9492489919,10429757.8063048143,10470838.5510628335,10535122.7821380645,10385854.9492489919,10429757.8063048143],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-08\",1,1778247000,1778257800,1778247000,1778270400,10418256.7825140189,10491714.7426397707,10418256.7825140189,10468242.8668528199,10418256.7825140189,10491714.7426397707,10418256.7825140189,10468242.8668528199],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-11\",1,1778506200,1778506500,1778528700,1778529600,10496891.7306687366,10514921.3420935664,10431394.4377343636,10444787.8543495201,10496891.7306687366,10514921.3420935664,10431394.4377343636,10444787.8543495201],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-12\",1,1778592600,1778592600,1778604900,1778616000,10422350.9470124058,10422350.9470124058,10296704.4033220224,10416826.8566184416,10422350.9470124058,10422350.9470124058,10296704.4033220224,10416826.8566184416],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-13\",1,1778679000,1778701500,1778679600,1778702400,10430963.2718938161,10561236.0794939715,10393114.8936544526,10535935.4516771883,10430963.2718938161,10561236.0794939715,10393114.8936544526,10535935.4516771883],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-14\",1,1778765400,1778774700,1778765400,1778788800,10510383.0099112988,10636396.574215617,10510383.0099112988,10610510.2048933078,10510383.0099112988,10636396.574215617,10510383.0099112988,10610510.2048933078],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-15\",1,1778851800,1778866500,1778852700,1778875200,10498080.0265322775,10518945.1638002414,10422436.1967404094,10431003.6008072048,10498080.0265322775,10518945.1638002414,10422436.1967404094,10431003.6008072048],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-18\",1,1779111000,1779114000,1779130800,1779134400,10479826.5556035861,10555425.9995393921,10380828.5032236576,10450793.640449537,10479826.5556035861,10555425.9995393921,10380828.5032236576,10450793.640449537],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-19\",1,1779197400,1779198900,1779207000,1779220800,10445878.8988074064,10489790.6600286104,10365537.1660879552,10373245.6391871497,10445878.8988074064,10489790.6600286104,10365537.1660879552,10373245.6391871497],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-20\",1,1779283800,1779307200,1779284100,1779307200,10415401.8553989083,10548691.1516114194,10376495.7129711974,10548691.1516114194,10415401.8553989083,10548691.1516114194,10376495.7129711974,10548691.1516114194],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,10449809.1016160864,10612899.791326683,10449809.1016160864,10600236.9807800837,10449809.1016160864,10612899.791326683,10449809.1016160864,10600236.9807800837],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-22\",1,1779456600,1779457200,1779459900,1779480000,10609719.9079948273,10660589.4413491618,10574822.4077838827,10589916.8439187072,10609719.9079948273,10660589.4413491618,10574822.4077838827,10589916.8439187072],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-26\",1,1779802200,1779823500,1779802800,1779825600,10697896.3500866126,10780202.1161743533,10693110.7222711239,10761616.8535285704,10697896.3500866126,10780202.1161743533,10693110.7222711239,10761616.8535285704],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-27\",1,1779888600,1779892800,1779901800,1779912000,10785812.2799887508,10824717.3022822663,10737749.5199464187,10785439.9618453328,10785812.2799887508,10824717.3022822663,10737749.5199464187,10785439.9618453328],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-28\",1,1779975000,1779991500,1779975600,1779998400,10779762.5380731486,10908080.8379787728,10759064.43311611,10878188.162152743,10779762.5380731486,10908080.8379787728,10759064.43311611,10878188.162152743],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-05-29\",1,1780061400,1780084500,1780061400,1780084800,10949616.2929403074,11111212.085517589,10949616.2929403074,11106247.5052308254,10949616.2929403074,11111212.085517589,10949616.2929403074,11106247.5052308254],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-01\",1,1780320600,1780342200,1780320600,1780344000,11232051.8498021979,11402196.991718987,11232051.8498021979,11370884.7262172271,11232051.8498021979,11402196.991718987,11232051.8498021979,11370884.7262172271],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-02\",1,1780407000,1780407000,1780423200,1780430400,11332347.2054970413,11332347.2054970413,11256648.0636324007,11292830.2273511309,11332347.2054970413,11332347.2054970413,11256648.0636324007,11292830.2273511309],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,11224445.176760165,11224445.176760165,11061165.1633460335,11072304.6776506901,11224445.176760165,11224445.176760165,11061165.1633460335,11072304.6776506901],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-04\",1,1780579800,1780601400,1780579800,1780603200,10939243.5766114201,11081816.5353139993,10939243.5766114201,11033301.2415772062,10939243.5766114201,11081816.5353139993,10939243.5766114201,11033301.2415772062],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10935907.8619131967,10942801.8210434429,10614942.131405307,10644353.8276998177,10935907.8619131967,10942801.8210434429,10614942.131405307,10644353.8276998177],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-08\",1,1780925400,1780932300,1780946700,1780948800,10757057.2635262012,10791090.5854323674,10670001.6680474803,10699914.7111116536,10757057.2635262012,10791090.5854323674,10670001.6680474803,10699914.7111116536],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10777476.9917141665,10840388.0426507518,10399333.2752778456,10689640.0041550472,10777476.9917141665,10840388.0426507518,10399333.2752778456,10689640.0041550472],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,10583449.8144924808,10680658.5644181911,10478700.7211441975,10478700.7211441975,10583449.8144924808,10680658.5644181911,10478700.7211441975,10478700.7211441975],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-11\",1,1781184600,1781208000,1781190000,1781208000,10483994.6811843924,10748221.5082727037,10455225.442741558,10748221.5082727037,10483994.6811843924,10748221.5082727037,10455225.442741558,10748221.5082727037],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,10777775.062511012,10786493.3492882028,10631929.4742016327,10745854.156000372,10777775.062511012,10786493.3492882028,10631929.4742016327,10745854.156000372],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-15\",1,1781530200,1781539500,1781530200,1781553600,10964183.2692418415,11047036.7952371128,10964183.2692418415,11009416.305658441,10964183.2692418415,11047036.7952371128,10964183.2692418415,11009416.305658441],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-16\",1,1781616600,1781617800,1781640000,1781640000,11018321.2636831217,11039916.9331474192,10907265.3563792612,10907265.3563792612,11018321.2636831217,11039916.9331474192,10907265.3563792612,10907265.3563792612],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-17\",1,1781703000,1781719200,1781725200,1781726400,10939411.4190169536,10974036.7944824602,10786401.3251977637,10795469.2763488218,10939411.4190169536,10974036.7944824602,10786401.3251977637,10795469.2763488218],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-18\",1,1781789400,1781812500,1781790000,1781812800,10942049.8078087922,10961110.8518293984,10851209.9678304754,10944603.1705511864,10942049.8078087922,10961110.8518293984,10851209.9678304754,10944603.1705511864],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-22\",1,1782135000,1782136200,1782141600,1782158400,10954021.0202042572,10977681.4735821728,10864656.6928141303,10912094.5986615438,10954021.0202042572,10977681.4735821728,10864656.6928141303,10912094.5986615438],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-23\",1,1782221400,1782224400,1782240300,1782244800,10691453.7181684822,10812025.5536635183,10680724.0010224786,10711741.0115744788,10691453.7181684822,10812025.5536635183,10680724.0010224786,10711741.0115744788],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-24\",1,1782307800,1782313200,1782328800,1782331200,10768548.4741342198,10860925.2340945173,10739093.1997516546,10777487.0010619238,10768548.4741342198,10860925.2340945173,10739093.1997516546,10777487.0010619238],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-25\",1,1782394200,1782394800,1782396000,1782417600,10957546.1893126778,10962430.3186993785,10810093.6506451685,10853802.03774794,10957546.1893126778,10962430.3186993785,10810093.6506451685,10853802.03774794],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,10760677.741055388,10951086.9941308741,10750079.8003763948,10864909.4896350931,10760677.741055388,10951086.9941308741,10750079.8003763948,10864909.4896350931],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,10955363.7419215851,11035647.2833297476,10881792.9098214768,11035647.2833297476,10955363.7419215851,11035647.2833297476,10881792.9098214768,11035647.2833297476],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-06-30\",1,1782826200,1782847500,1782826200,1782849600,10995584.850482218,11089708.6342776623,10995584.850482218,11077956.4446954466,10995584.850482218,11089708.6342776623,10995584.850482218,11077956.4446954466],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-01\",1,1782912600,1782919800,1782912900,1782936000,11049469.7063157856,11164275.1832586434,11010881.5426280834,11069575.5213112235,11049469.7063157856,11164275.1832586434,11010881.5426280834,11069575.5213112235],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-02\",1,1782999000,1783001700,1783014600,1783022400,11147854.0597403646,11203288.6660422068,10978391.6422971394,11059925.9443899896,11147854.0597403646,11203288.6660422068,10978391.6422971394,11059925.9443899896],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-06\",1,1783344600,1783358100,1783344600,1783368000,11106754.0406342391,11254845.4523193445,11106754.0406342391,11224773.7931016963,11106754.0406342391,11254845.4523193445,11106754.0406342391,11224773.7931016963],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-07\",1,1783431000,1783431000,1783452000,1783454400,11234537.6513993479,11234537.6513993479,11083566.693952132,11109700.9248555861,11234537.6513993479,11234537.6513993479,11083566.693952132,11109700.9248555861],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-08\",1,1783517400,1783518300,1783524600,1783540800,11027545.7557457723,11062144.4603601173,10933704.0114095546,11056943.1841143779,11027545.7557457723,11062144.4603601173,10933704.0114095546,11056943.1841143779],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-09\",1,1783603800,1783627200,1783603800,1783627200,11074556.0104057565,11230110.8478915244,11074556.0104057565,11230110.8478915244,11074556.0104057565,11230110.8478915244,11074556.0104057565,11230110.8478915244],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-10\",1,1783690200,1783692600,1783694100,1783713600,11253148.622395834,11270424.2820971143,11200633.4284467157,11231909.970517192,11253148.622395834,11270424.2820971143,11200633.4284467157,11231909.970517192],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-13\",1,1783949400,1783954800,1783971600,1783972800,11170850.1185227558,11214772.796538787,11128773.1234004218,11159056.0426090267,11170850.1185227558,11214772.796538787,11128773.1234004218,11159056.0426090267],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-14\",1,1784035800,1784041800,1784035800,1784059200,11166970.0879675504,11281915.9575931411,11166970.0879675504,11237912.4920622762,11166970.0879675504,11281915.9575931411,11166970.0879675504,11237912.4920622762],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-15\",1,1784122200,1784122500,1784133600,1784145600,11312993.3442635182,11357113.5534272585,11194805.7910487577,11267422.5543265101,11312993.3442635182,11357113.5534272585,11194805.7910487577,11267422.5543265101],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-16\",1,1784208600,1784208600,1784231100,1784232000,11236556.1709777564,11236556.1709777564,11142733.3793647792,11182096.2028330788,11236556.1709777564,11236556.1709777564,11142733.3793647792,11182096.2028330788],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,11011837.949729614,11178676.5175060853,11003381.8515802883,11085128.3350044489,11011837.949729614,11178676.5175060853,11003381.8515802883,11085128.3350044489],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-20\",1,1784554200,1784563800,1784577600,1784577600,11147345.2845668141,11217075.0903291609,11092365.1045912672,11092365.1045912672,11147345.2845668141,11217075.0903291609,11092365.1045912672,11092365.1045912672],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-21\",1,1784640600,1784664000,1784646300,1784664000,11097501.0333457161,11145193.4881319292,11076980.1887353752,11145193.4881319292,11097501.0333457161,11145193.4881319292,11076980.1887353752,11145193.4881319292],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-22\",1,1784727000,1784742000,1784727600,1784750400,11080479.9820060916,11090358.4660832286,11036667.658370031,11041264.6468229629,11080479.9820060916,11090358.4660832286,11036667.658370031,11041264.6468229629],[27,\"5H3o3LGzWZsxSMSAnV7DtD8xFuBiBhKs8YvHxria1CrtakHZ\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,10978781.6375280358,10992744.4054280613,10891382.5907070581,10959595.0622156672,10978781.6375280358,10992744.4054280613,10891382.5907070581,10959595.0622156672],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-07\",1,1775568600,1775592000,1775574600,1775592000,9999999.9999999981,10019040.1682367474,9944621.2266803365,10019040.1682367474,9999999.9999999981,10019040.1682367474,9944621.2266803365,10019040.1682367474],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-08\",1,1775655000,1775656200,1775661000,1775678400,10297089.9982196931,10335909.6112439279,10269857.0353318918,10316178.8547230009,10297089.9982196931,10335909.6112439279,10269857.0353318918,10316178.8547230009],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-09\",1,1775741400,1775756400,1775747100,1775764800,10282166.5858326387,10387841.8858605679,10281890.8836951386,10366550.8055089749,10282166.5858326387,10387841.8858605679,10281890.8836951386,10366550.8055089749],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-10\",1,1775827800,1775827800,1775842200,1775851200,10395410.0666063465,10395410.0666063465,10315829.9093102664,10332515.1248549689,10395410.0666063465,10395410.0666063465,10315829.9093102664,10332515.1248549689],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10300949.369953664,10443387.8288599234,10300949.369953664,10443387.8288599234,10300949.369953664,10443387.8288599234,10300949.369953664,10443387.8288599234],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-14\",1,1776173400,1776195000,1776173700,1776196800,10457409.7627112698,10519830.1626154277,10442310.7730679009,10507868.7823036313,10457409.7627112698,10519830.1626154277,10442310.7730679009,10507868.7823036313],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-15\",1,1776259800,1776260400,1776271500,1776283200,10508630.2065616641,10527580.9812139198,10469115.7886262611,10506082.3535133284,10508630.2065616641,10527580.9812139198,10469115.7886262611,10506082.3535133284],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-16\",1,1776346200,1776346800,1776350400,1776369600,10528462.2929832954,10555378.8003689107,10501712.5057088956,10520117.5537361093,10528462.2929832954,10555378.8003689107,10501712.5057088956,10520117.5537361093],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-17\",1,1776432600,1776444600,1776432600,1776456000,10604243.7023934685,10744965.1795724444,10604243.7023934685,10695403.1391059831,10604243.7023934685,10744965.1795724444,10604243.7023934685,10695403.1391059831],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-20\",1,1776691800,1776693300,1776714300,1776715200,10683046.7655931935,10717466.0028066337,10676046.9037882742,10685222.5176779442,10683046.7655931935,10717466.0028066337,10676046.9037882742,10685222.5176779442],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-21\",1,1776778200,1776780900,1776800700,1776801600,10698527.5159152951,10720098.1386723015,10562909.919689348,10570988.6196311656,10698527.5159152951,10720098.1386723015,10562909.919689348,10570988.6196311656],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-22\",1,1776864600,1776865200,1776882000,1776888000,10612265.6489998959,10634563.0726436581,10561793.5488076136,10594815.9535527062,10612265.6489998959,10634563.0726436581,10561793.5488076136,10594815.9535527062],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-23\",1,1776951000,1776963600,1776966600,1776974400,10618219.6461088285,10665090.5865680762,10546732.1977942251,10631873.0918781813,10618219.6461088285,10665090.5865680762,10546732.1977942251,10631873.0918781813],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-24\",1,1777037400,1777037400,1777045200,1777060800,10659351.5232630745,10659351.5232630745,10616416.6892460901,10635698.4220484253,10659351.5232630745,10659351.5232630745,10616416.6892460901,10635698.4220484253],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-27\",1,1777296600,1777296900,1777320000,1777320000,10623091.374757193,10647324.9862375893,10588178.1666653678,10588178.1666653678,10623091.374757193,10647324.9862375893,10588178.1666653678,10588178.1666653678],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-28\",1,1777383000,1777383300,1777386900,1777406400,10583603.0169460848,10585801.5939573776,10513103.2118456308,10545083.4883053377,10583603.0169460848,10585801.5939573776,10513103.2118456308,10545083.4883053377],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-29\",1,1777469400,1777469400,1777478100,1777492800,10541925.8433440216,10541925.8433440216,10471442.0475385338,10516279.277969595,10541925.8433440216,10541925.8433440216,10471442.0475385338,10516279.277969595],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-04-30\",1,1777555800,1777578600,1777556400,1777579200,10568781.6307737734,10715306.3863223437,10558477.4870947171,10710119.6739166416,10568781.6307737734,10715306.3863223437,10558477.4870947171,10710119.6739166416],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-01\",1,1777642200,1777642200,1777665600,1777665600,10730805.805186756,10730805.805186756,10646120.09668006,10646120.09668006,10730805.805186756,10730805.805186756,10646120.09668006,10646120.09668006],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-04\",1,1777901400,1777905300,1777914000,1777924800,10618502.5422616806,10661361.987038184,10547681.9811119437,10549549.737963872,10618502.5422616806,10661361.987038184,10547681.9811119437,10549549.737963872],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-05\",1,1777987800,1778009100,1777988700,1778011200,10592055.8932712134,10633519.3063797858,10558786.7562158126,10611496.1950694732,10592055.8932712134,10633519.3063797858,10558786.7562158126,10611496.1950694732],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-06\",1,1778074200,1778097300,1778074200,1778097600,10668436.6615937706,10739405.4373423681,10668436.6615937706,10729829.2297772896,10668436.6615937706,10739405.4373423681,10668436.6615937706,10729829.2297772896],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,10757283.5940990709,10757283.5940990709,10674400.7307210881,10689398.9079385195,10757283.5940990709,10757283.5940990709,10674400.7307210881,10689398.9079385195],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-08\",1,1778247000,1778247000,1778266500,1778270400,10726079.2382098883,10726079.2382098883,10672000.2030177172,10687768.2964442465,10726079.2382098883,10726079.2382098883,10672000.2030177172,10687768.2964442465],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-11\",1,1778506200,1778509800,1778528700,1778529600,10676638.0905049331,10712107.7904088143,10665328.7588683013,10679964.7609613035,10676638.0905049331,10712107.7904088143,10665328.7588683013,10679964.7609613035],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-12\",1,1778592600,1778615700,1778599500,1778616000,10680383.8816032056,10715257.5582694411,10618584.6974576488,10703867.0499781612,10680383.8816032056,10715257.5582694411,10618584.6974576488,10703867.0499781612],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-13\",1,1778679000,1778681700,1778679900,1778702400,10700820.9708165359,10719162.3100640234,10678419.1011187285,10691188.0448173545,10700820.9708165359,10719162.3100640234,10678419.1011187285,10691188.0448173545],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-14\",1,1778765400,1778775600,1778768700,1778788800,10723711.5768427216,10769040.6048634015,10709280.457241036,10741631.6054524761,10723711.5768427216,10769040.6048634015,10709280.457241036,10741631.6054524761],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-15\",1,1778851800,1778851800,1778875200,1778875200,10686381.9364542328,10686381.9364542328,10606354.8452333994,10606354.8452333994,10686381.9364542328,10686381.9364542328,10606354.8452333994,10606354.8452333994],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-18\",1,1779111000,1779112500,1779118200,1779134400,10626536.5922733732,10670049.2403961197,10612177.5175228082,10665790.69236161,10626536.5922733732,10670049.2403961197,10612177.5175228082,10665790.69236161],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-19\",1,1779197400,1779211500,1779198300,1779220800,10616458.2204436418,10633191.0362121295,10562946.6785313152,10577338.7987659797,10616458.2204436418,10633191.0362121295,10562946.6785313152,10577338.7987659797],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-20\",1,1779283800,1779307200,1779284100,1779307200,10597220.3441007193,10678621.4952028599,10554403.4143651351,10678621.4952028599,10597220.3441007193,10678621.4952028599,10554403.4143651351,10678621.4952028599],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-21\",1,1779370200,1779388200,1779371100,1779393600,10620526.3349527121,10726960.5666196588,10593269.3887736332,10710555.0490558781,10620526.3349527121,10726960.5666196588,10593269.3887736332,10710555.0490558781],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-22\",1,1779456600,1779471000,1779459600,1779480000,10765404.914622901,10824872.0806903746,10763442.5845643859,10788901.6733829975,10765404.914622901,10824872.0806903746,10763442.5845643859,10788901.6733829975],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-26\",1,1779802200,1779806700,1779802500,1779825600,10850841.8365368545,10858564.4001342207,10825985.1552014798,10839995.6090322081,10850841.8365368545,10858564.4001342207,10825985.1552014798,10839995.6090322081],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-27\",1,1779888600,1779888900,1779901800,1779912000,10836423.9074387271,10842615.8917098679,10797177.0759070069,10806427.7452844642,10836423.9074387271,10842615.8917098679,10797177.0759070069,10806427.7452844642],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-28\",1,1779975000,1779987600,1779976200,1779998400,10812369.4236611594,10871858.5054661483,10787602.6843667515,10852887.1662878636,10812369.4236611594,10871858.5054661483,10787602.6843667515,10852887.1662878636],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-05-29\",1,1780061400,1780083300,1780066200,1780084800,10857066.0480349176,10889456.154854333,10848459.6185269374,10866526.6697182022,10857066.0480349176,10889456.154854333,10848459.6185269374,10866526.6697182022],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-01\",1,1780320600,1780336500,1780325700,1780344000,10822008.7192863617,10875722.9466631673,10789659.7855179384,10848797.404150879,10822008.7192863617,10875722.9466631673,10789659.7855179384,10848797.404150879],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-02\",1,1780407000,1780427400,1780407000,1780430400,10819432.0316720828,10922975.7861623857,10819432.0316720828,10913303.6476234179,10819432.0316720828,10922975.7861623857,10819432.0316720828,10913303.6476234179],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-03\",1,1780493400,1780498800,1780494600,1780516800,10877309.2654009368,10934304.515213782,10876937.4519417826,10878110.94017924,10877309.2654009368,10934304.515213782,10876937.4519417826,10878110.94017924],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-04\",1,1780579800,1780601700,1780579800,1780603200,10926209.8136328124,10965513.3970792759,10926209.8136328124,10959100.6531909388,10926209.8136328124,10965513.3970792759,10926209.8136328124,10959100.6531909388],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10919652.0608856808,10927262.1039571222,10773532.028314475,10789578.4608291648,10919652.0608856808,10927262.1039571222,10773532.028314475,10789578.4608291648],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-08\",1,1780925400,1780930800,1780948800,1780948800,10810520.5928113572,10817719.9250907563,10744705.5933259446,10744705.5933259446,10810520.5928113572,10817719.9250907563,10744705.5933259446,10744705.5933259446],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10801029.4722343646,10875715.575324649,10658843.4013549034,10821771.5592551008,10801029.4722343646,10875715.575324649,10658843.4013549034,10821771.5592551008],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-10\",1,1781098200,1781101500,1781119800,1781121600,10797666.8187978137,10831234.8534390125,10657140.7125398517,10657542.3515388872,10797666.8187978137,10831234.8534390125,10657140.7125398517,10657542.3515388872],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,10706938.9912310094,10882532.5012503564,10691809.114233695,10859600.3337330222,10706938.9912310094,10882532.5012503564,10691809.114233695,10859600.3337330222],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10929298.2263701726,10958413.1811695043,10846095.8281894214,10942840.4563120957,10929298.2263701726,10958413.1811695043,10846095.8281894214,10942840.4563120957],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-15\",1,1781530200,1781530800,1781533500,1781553600,11060979.7129699029,11102196.1888294816,11020447.1631635148,11020590.5156392865,11060979.7129699029,11102196.1888294816,11020447.1631635148,11020590.5156392865],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11058168.9295317046,11068175.2489290796,10931906.3062704597,10931906.3062704597,11058168.9295317046,11068175.2489290796,10931906.3062704597,10931906.3062704597],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-17\",1,1781703000,1781710500,1781725200,1781726400,10949351.9184559342,11033516.4516470507,10786402.8352465481,10796636.7442268599,10949351.9184559342,11033516.4516470507,10786402.8352465481,10796636.7442268599],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-18\",1,1781789400,1781811900,1781796600,1781812800,10958331.4435590319,10988100.970208887,10915292.3945151865,10974399.7929731514,10958331.4435590319,10988100.970208887,10915292.3945151865,10974399.7929731514],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-22\",1,1782135000,1782135000,1782156600,1782158400,10976251.6146114301,10976251.6146114301,10890278.7681164499,10925798.1515654586,10976251.6146114301,10976251.6146114301,10890278.7681164499,10925798.1515654586],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-23\",1,1782221400,1782235500,1782222000,1782244800,10778681.9129689895,10870049.008660648,10748599.7176550515,10803975.8702441715,10778681.9129689895,10870049.008660648,10748599.7176550515,10803975.8702441715],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-24\",1,1782307800,1782315000,1782330000,1782331200,10818313.0277249087,10908400.9933683909,10795103.0714773498,10808941.6863059103,10818313.0277249087,10908400.9933683909,10795103.0714773498,10808941.6863059103],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-25\",1,1782394200,1782398400,1782394200,1782417600,10931512.5929033216,11056325.3939392492,10931512.5929033216,10958575.3245311882,10931512.5929033216,11056325.3939392492,10931512.5929033216,10958575.3245311882],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-26\",1,1782480600,1782488400,1782503700,1782504000,10927211.3927620556,10957291.3745847251,10857041.1664044056,10863309.2589074522,10927211.3927620556,10957291.3745847251,10857041.1664044056,10863309.2589074522],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-29\",1,1782739800,1782756300,1782742500,1782763200,10883534.1880529355,10983519.7805498596,10862971.7379680965,10972370.4576107264,10883534.1880529355,10983519.7805498596,10862971.7379680965,10972370.4576107264],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,10981100.9041461106,11052989.25713557,10975949.8116297703,11033121.3685017433,10981100.9041461106,11052989.25713557,10975949.8116297703,11033121.3685017433],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-01\",1,1782912600,1782922500,1782935400,1782936000,10985478.5671893321,11035332.6387338452,10957491.8797789998,10958641.4556220118,10985478.5671893321,11035332.6387338452,10957491.8797789998,10958641.4556220118],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-02\",1,1782999000,1782999900,1783015500,1783022400,11044519.7680025287,11089246.5483189728,10981584.1071916744,11070467.0914912745,11044519.7680025287,11089246.5483189728,10981584.1071916744,11070467.0914912745],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-06\",1,1783344600,1783344600,1783347900,1783368000,11117837.4713719804,11117837.4713719804,11033796.2757347617,11078436.5475508627,11117837.4713719804,11117837.4713719804,11033796.2757347617,11078436.5475508627],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-07\",1,1783431000,1783431600,1783451700,1783454400,11124171.1334271505,11160822.0137406774,11045610.0466202833,11083442.0125103109,11124171.1334271505,11160822.0137406774,11045610.0466202833,11083442.0125103109],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-08\",1,1783517400,1783517400,1783524600,1783540800,11027013.8449749853,11027013.8449749853,10953160.6362897046,10963844.2262356579,11027013.8449749853,11027013.8449749853,10953160.6362897046,10963844.2262356579],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-09\",1,1783603800,1783610700,1783626900,1783627200,10984781.9581125081,10999704.6103036199,10960244.4905338213,10974656.4877344873,10984781.9581125081,10999704.6103036199,10960244.4905338213,10974656.4877344873],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-10\",1,1783690200,1783713000,1783690500,1783713600,10961828.0459387694,11035477.346018441,10953834.5437343679,11033940.4533390421,10961828.0459387694,11035477.346018441,10953834.5437343679,11033940.4533390421],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-13\",1,1783949400,1783951200,1783972200,1783972800,11021075.2701465152,11083425.8950181454,10993598.1512983739,10995963.2425169796,11021075.2701465152,11083425.8950181454,10993598.1512983739,10995963.2425169796],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-14\",1,1784035800,1784036700,1784059200,1784059200,11011546.9205257185,11017620.3381522931,10935352.3555596042,10935352.3555596042,11011546.9205257185,11017620.3381522931,10935352.3555596042,10935352.3555596042],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-15\",1,1784122200,1784127600,1784132400,1784145600,10966966.3921630476,10976796.8669631835,10917266.8910694998,10951713.0058840159,10966966.3921630476,10976796.8669631835,10917266.8910694998,10951713.0058840159],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-16\",1,1784208600,1784232000,1784208600,1784232000,10956278.9739369713,11099821.6349088587,10956278.9739369713,11099821.6349088587,10956278.9739369713,11099821.6349088587,10956278.9739369713,11099821.6349088587],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-17\",1,1784295000,1784304900,1784295600,1784318400,11050338.8540351912,11198570.8962388299,11007481.8363738768,11120974.1970259883,11050338.8540351912,11198570.8962388299,11007481.8363738768,11120974.1970259883],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,11195596.9838005416,11250582.581143152,11078910.5743584409,11078910.5743584409,11195596.9838005416,11250582.581143152,11078910.5743584409,11078910.5743584409],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-21\",1,1784640600,1784664000,1784641500,1784664000,11201821.685526127,11271585.7421929147,11146310.6695183441,11271585.7421929147,11201821.685526127,11271585.7421929147,11146310.6695183441,11271585.7421929147],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-22\",1,1784727000,1784736600,1784727000,1784750400,11207546.2839947753,11292681.7440375779,11207546.2839947753,11238429.5427689925,11207546.2839947753,11292681.7440375779,11207546.2839947753,11238429.5427689925],[28,\"5H1J8i4v4UWmrSZYNcKwmEshNfyTApfZAgnJ7RR5GZ5wti23\",\"2026-07-23\",1,1784813400,1784814300,1784829600,1784836800,11161957.1278665978,11241962.5402174462,11145691.7589367162,11197510.8420219589,11161957.1278665978,11241962.5402174462,11145691.7589367162,11197510.8420219589],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-14\",0,8617578,8617578,8622000,8623138,1000.0,1000.0,989.293494515,991.7203986215,1000.0,1000.0,981.7681561083,984.1765338002],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-15\",0,8623139,8630100,8624100,8630338,991.7510872244,1004.3324031512,989.2718583894,1003.6164401442,984.2065410362,996.5810289286,981.766991427,995.8714045682],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-16\",0,8630339,8634000,8637300,8637537,1003.6168603322,1006.1107000714,992.0758800149,993.0865671706,995.8718135144,998.3668514615,984.580255079,985.5753168486],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-17\",0,8637538,8637538,8640300,8644735,993.0869654782,993.0869654782,979.1949566616,982.1293565544,985.575725349,985.575725349,973.0992764234,976.0510637357],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-18\",0,8644736,8650500,8646300,8651931,982.129734082,987.9888823884,981.9126195467,987.166753074,976.0514335969,981.8736175769,975.8448926511,981.0698254757],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-19\",0,8651932,8656500,8653500,8659130,987.3818248082,992.378551414,986.8912858786,989.7898834854,981.2831798482,986.1878219307,980.7752174236,983.62527582],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-20\",0,8659131,8659500,8665800,8666329,989.7902410157,991.7262243181,977.9355212036,980.5786620477,983.6256289763,985.5231992344,973.5506713113,976.1534399839],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-21\",0,8666330,8673529,8666700,8673529,999.003136801,1012.6093027371,997.1506228895,1012.6093027371,994.3718121572,1007.6008514282,992.5223587911,1007.6008514282],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-22\",0,8673530,8674800,8679600,8680725,1011.6210688942,1014.6756127097,1007.6589253777,1012.0433288632,1007.5983473206,1010.6523888832,1003.7125336677,1008.0832034157],[29,\"5DhGodBttFkqAmybLLFjpyPivKDuA18gAVEA5GLsaHpZ4Q69\",\"2026-07-23\",0,8680726,8686800,8685600,8687924,1012.043796909,1017.1098506136,1008.7054701123,1014.9767886812,1008.0836693749,1013.0837683198,1004.7238848676,1010.9548887901],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-08\",1,1775655000,1775655900,1775661000,1775678400,10000000.0,10085165.0813656952,9973915.841461638,10022073.1880677007,10000000.0,10085165.0813656952,9973915.841461638,10022073.1880677007],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-09\",1,1775741400,1775743200,1775759700,1775764800,10060186.6843368988,10076597.2596663311,9994417.7986022606,10032992.4608310051,10060186.6843368988,10076597.2596663311,9994417.7986022606,10032992.4608310051],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-10\",1,1775827800,1775827800,1775832300,1775851200,10065504.8122056443,10065504.8122056443,9917985.1392204631,10006842.384844223,10065504.8122056443,10065504.8122056443,9917985.1392204631,10006842.384844223],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10007242.0600654092,10106613.8611623328,10007242.0600654092,10106613.8611623328,10007242.0600654092,10106613.8611623328,10007242.0600654092,10106613.8611623328],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-14\",1,1776173400,1776173400,1776174000,1776196800,10164684.6485082991,10164684.6485082991,10045816.4786666129,10157096.2664115969,10164684.6485082991,10164684.6485082991,10045816.4786666129,10157096.2664115969],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-15\",1,1776259800,1776280200,1776261000,1776283200,10140486.8463491369,10221845.9129961524,10101821.6196022499,10201490.7787406892,10140486.8463491369,10221845.9129961524,10101821.6196022499,10201490.7787406892],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-16\",1,1776346200,1776346500,1776363000,1776369600,10225190.4601187743,10247271.7968830504,10147344.3784997277,10211446.3533823192,10225190.4601187743,10247271.7968830504,10147344.3784997277,10211446.3533823192],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-17\",1,1776432600,1776433200,1776438300,1776456000,10289811.8218045887,10329745.6893728804,10259425.7766457517,10314213.1452351641,10289811.8218045887,10329745.6893728804,10259425.7766457517,10314213.1452351641],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-20\",1,1776691800,1776711600,1776692100,1776715200,10311485.3925612476,10328590.8797417972,10277980.8769801427,10296762.3568068109,10311485.3925612476,10328590.8797417972,10277980.8769801427,10296762.3568068109],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-21\",1,1776778200,1776800100,1776783900,1776801600,10339339.8767022993,10405699.1084596273,10324108.4964859132,10350974.6019079685,10339339.8767022993,10405699.1084596273,10324108.4964859132,10350974.6019079685],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-22\",1,1776864600,1776864900,1776866700,1776888000,10593540.4593861476,10663247.7916819379,10592380.3213049192,10662792.2092574351,10593540.4593861476,10663247.7916819379,10592380.3213049192,10662792.2092574351],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-23\",1,1776951000,1776963600,1776951300,1776974400,10629199.3339873012,10791057.3624681234,10612401.6017469559,10712040.9411812946,10629199.3339873012,10791057.3624681234,10612401.6017469559,10712040.9411812946],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-24\",1,1777037400,1777046400,1777039500,1777060800,10760729.3393086735,10777198.4954984859,10685192.9889077954,10771383.6094525326,10760729.3393086735,10777198.4954984859,10685192.9889077954,10771383.6094525326],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-27\",1,1777296600,1777304700,1777297800,1777320000,10774530.352991011,10791948.3983239122,10715271.1652078498,10757418.1445894036,10774530.352991011,10791948.3983239122,10715271.1652078498,10757418.1445894036],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-28\",1,1777383000,1777403100,1777388100,1777406400,10683841.8099162504,10728833.7859315109,10590710.7160874922,10706320.9511034042,10683841.8099162504,10728833.7859315109,10590710.7160874922,10706320.9511034042],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-29\",1,1777469400,1777470000,1777491900,1777492800,10829541.6474265698,10905011.9301630985,10714554.1439600065,10730855.583956467,10829541.6474265698,10905011.9301630985,10714554.1439600065,10730855.583956467],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-04-30\",1,1777555800,1777578600,1777556100,1777579200,10824448.9832357168,11029611.6450226326,10769261.511982182,11028825.1009817384,10824448.9832357168,11029611.6450226326,10769261.511982182,11028825.1009817384],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-01\",1,1777642200,1777644000,1777642500,1777665600,10941045.9349287059,11049715.3002521284,10939828.9229858499,10981042.252540417,10941045.9349287059,11049715.3002521284,10939828.9229858499,10981042.252540417],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-04\",1,1777901400,1777905900,1777901400,1777924800,10987337.1700048167,11140426.3350997735,10987337.1700048167,11069308.3792592883,10987337.1700048167,11140426.3350997735,10987337.1700048167,11069308.3792592883],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-05\",1,1777987800,1777997400,1777987800,1778011200,11168657.5640925579,11316081.0638213605,11168657.5640925579,11226780.4091951866,11168657.5640925579,11316081.0638213605,11168657.5640925579,11226780.4091951866],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-06\",1,1778074200,1778097600,1778075400,1778097600,11243898.1779022422,11323349.0544745922,11126192.3539607339,11323349.0544745922,11243898.1779022422,11323349.0544745922,11126192.3539607339,11323349.0544745922],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-07\",1,1778160600,1778166000,1778180100,1778184000,11312501.8882291336,11366352.1573358849,11129551.1352162622,11223397.390720658,11312501.8882291336,11366352.1573358849,11129551.1352162622,11223397.390720658],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-08\",1,1778247000,1778270400,1778247900,1778270400,11306318.6142528355,11375439.5315238144,11283060.9009361137,11375439.5315238144,11306318.6142528355,11375439.5315238144,11283060.9009361137,11375439.5315238144],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-11\",1,1778506200,1778524200,1778506200,1778529600,11425417.8806053251,11717825.677784482,11425417.8806053251,11670756.7313407995,11425417.8806053251,11717825.677784482,11425417.8806053251,11670756.7313407995],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-12\",1,1778592600,1778615700,1778604600,1778616000,11570872.6528043505,11620959.6542447135,11457495.3060053699,11615993.4668859448,11570872.6528043505,11620959.6542447135,11457495.3060053699,11615993.4668859448],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-13\",1,1778679000,1778701500,1778679900,1778702400,11672087.4940015804,11763479.5597396325,11562300.3063775524,11747348.010643309,11672087.4940015804,11763479.5597396325,11562300.3063775524,11747348.010643309],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-14\",1,1778765400,1778788800,1778765400,1778788800,11729227.5308974646,11906543.110254623,11729227.5308974646,11906543.110254623,11729227.5308974646,11906543.110254623,11729227.5308974646,11906543.110254623],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-15\",1,1778851800,1778851800,1778874900,1778875200,11762914.3117650542,11762914.3117650542,11751187.5470793024,11752286.7269139942,11762914.3117650542,11762914.3117650542,11751187.5470793024,11752286.7269139942],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-18\",1,1779111000,1779112500,1779130800,1779134400,11756979.7560955193,11768042.2520015351,11748805.7641245537,11760629.292664567,11756979.7560955193,11768042.2520015351,11748805.7641245537,11760629.292664567],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-19\",1,1779197400,1779212700,1779198300,1779220800,11750740.9451966435,11761306.622123763,11744802.9196477961,11752214.6296384446,11750740.9451966435,11761306.622123763,11744802.9196477961,11752214.6296384446],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-20\",1,1779283800,1779290400,1779284100,1779307200,11758352.1196687613,11774575.1595281195,11753246.8565072585,11769576.0874034036,11758352.1196687613,11774575.1595281195,11753246.8565072585,11769576.0874034036],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-21\",1,1779370200,1779386100,1779371100,1779393600,11762026.8444228694,11779011.184468871,11754881.9610750508,11775832.7610271499,11762026.8444228694,11779011.184468871,11754881.9610750508,11775832.7610271499],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-22\",1,1779456600,1779471000,1779459300,1779480000,11788058.4407750033,11794812.8577467557,11785956.7784343939,11786910.6863329001,11788058.4407750033,11794812.8577467557,11785956.7784343939,11786910.6863329001],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-26\",1,1779802200,1779803400,1779816600,1779825600,11801354.686061237,11806033.660729235,11796125.8451426215,11800533.5851782039,11801354.686061237,11806033.660729235,11796125.8451426215,11800533.5851782039],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-27\",1,1779888600,1779888600,1779901800,1779912000,11800947.9064368494,11800947.9064368494,11785658.3101850878,11788895.0057464987,11800947.9064368494,11800947.9064368494,11785658.3101850878,11788895.0057464987],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-28\",1,1779975000,1779997200,1779975600,1779998400,11786105.9626946356,11799583.6822402906,11782564.5814193916,11798555.8181710355,11786105.9626946356,11799583.6822402906,11782564.5814193916,11798555.8181710355],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-05-29\",1,1780061400,1780072800,1780061400,1780084800,11803907.1619389653,11813148.5678190999,11803907.1619389653,11807817.6087060235,11803907.1619389653,11813148.5678190999,11803907.1619389653,11807817.6087060235],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-01\",1,1780320600,1780336500,1780325400,1780344000,11799210.1058619935,11812778.0116941202,11797520.980784541,11809806.4256227668,11799210.1058619935,11812778.0116941202,11797520.980784541,11809806.4256227668],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-02\",1,1780407000,1780428900,1780408800,1780430400,11807520.2616066411,11814886.9889167603,11805090.0787265562,11813266.0786103774,11807520.2616066411,11814886.9889167603,11805090.0787265562,11813266.0786103774],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,11806041.20916548,11806041.20916548,11677338.7641871888,11707715.2634736076,11806041.20916548,11806041.20916548,11677338.7641871888,11707715.2634736076],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-04\",1,1780579800,1780586700,1780580100,1780603200,11721043.405486539,11826815.3400359452,11709998.2994225584,11789049.1004013456,11721043.405486539,11826815.3400359452,11709998.2994225584,11789049.1004013456],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,11720456.2114149276,11720456.2114149276,11455335.4127253406,11479294.7820821386,11720456.2114149276,11720456.2114149276,11455335.4127253406,11479294.7820821386],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-08\",1,1780925400,1780931400,1780948800,1780948800,11538344.1584900133,11585740.8746040147,11464016.477339657,11464016.477339657,11538344.1584900133,11585740.8746040147,11464016.477339657,11464016.477339657],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11525373.7068588808,11628763.0131516773,11252996.313337747,11473239.6389847826,11525373.7068588808,11628763.0131516773,11252996.313337747,11473239.6389847826],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-10\",1,1781098200,1781100600,1781121600,1781121600,11399658.1460604891,11519827.5016920809,11330283.9328642301,11330283.9328642301,11399658.1460604891,11519827.5016920809,11330283.9328642301,11330283.9328642301],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,11324184.1645813547,11517634.1267770082,11270973.8981193919,11499823.3888873532,11324184.1645813547,11517634.1267770082,11270973.8981193919,11499823.3888873532],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-12\",1,1781271000,1781277900,1781272500,1781294400,11554653.6073384564,11583890.5024142135,11437487.0624629986,11564122.7381652445,11554653.6073384564,11583890.5024142135,11437487.0624629986,11564122.7381652445],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-15\",1,1781530200,1781538600,1781530200,1781553600,11728537.2225718796,11834960.7799439486,11728537.2225718796,11778242.0969919879,11728537.2225718796,11834960.7799439486,11728537.2225718796,11778242.0969919879],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-16\",1,1781616600,1781617800,1781640000,1781640000,11744947.581248479,11802898.6672031209,11668268.0641829539,11668268.0641829539,11744947.581248479,11802898.6672031209,11668268.0641829539,11668268.0641829539],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-17\",1,1781703000,1781704500,1781725200,1781726400,11676533.0679787472,11735076.5856077224,11490715.8869832754,11494615.8181584198,11676533.0679787472,11735076.5856077224,11490715.8869832754,11494615.8181584198],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-18\",1,1781789400,1781794800,1781790300,1781812800,11591809.765795039,11619160.7013139687,11537243.4921975769,11592794.3971014302,11591809.765795039,11619160.7013139687,11537243.4921975769,11592794.3971014302],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-22\",1,1782135000,1782136800,1782141300,1782158400,11560198.9335653763,11656358.5393328425,11555927.2643754147,11597674.7565855309,11560198.9335653763,11656358.5393328425,11555927.2643754147,11597674.7565855309],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-23\",1,1782221400,1782233100,1782221400,1782244800,11425383.4548844304,11528675.8138943817,11425383.4548844304,11484407.1981918737,11425383.4548844304,11528675.8138943817,11425383.4548844304,11484407.1981918737],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11518834.6966336556,11684931.7720888946,11518834.6966336556,11577627.9571962617,11518834.6966336556,11684931.7720888946,11518834.6966336556,11577627.9571962617],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-25\",1,1782394200,1782399300,1782395700,1782417600,11571582.5188974589,11615408.328002397,11483742.4203816727,11521451.6419395749,11571582.5188974589,11615408.328002397,11483742.4203816727,11521451.6419395749],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11467446.4457461182,11661153.7882922068,11467446.4457461182,11602602.346752651,11467446.4457461182,11661153.7882922068,11467446.4457461182,11602602.346752651],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-29\",1,1782739800,1782762600,1782742500,1782763200,11695866.6109603997,11743945.7671168149,11643317.7315119859,11737154.1482123751,11695866.6109603997,11743945.7671168149,11643317.7315119859,11737154.1482123751],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-06-30\",1,1782826200,1782847500,1782826800,1782849600,11700341.9766786881,11837407.8492974658,11697139.3518476896,11807143.1719158739,11700341.9766786881,11837407.8492974658,11697139.3518476896,11807143.1719158739],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-01\",1,1782912600,1782919800,1782912900,1782936000,11819642.2305611949,11957299.7780892272,11817263.1579944342,11857429.0169454552,11819642.2305611949,11957299.7780892272,11817263.1579944342,11857429.0169454552],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-02\",1,1782999000,1782999900,1783014600,1783022400,11914368.6063531246,11946865.5062938016,11743512.3872914929,11851130.0918346494,11914368.6063531246,11946865.5062938016,11743512.3872914929,11851130.0918346494],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-06\",1,1783344600,1783353600,1783344600,1783368000,11934960.513264887,12002185.4089286886,11934960.513264887,11964872.5584249087,11934960.513264887,12002185.4089286886,11934960.513264887,11964872.5584249087],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-07\",1,1783431000,1783431900,1783452600,1783454400,11980140.7607776262,11985164.2469366007,11883249.3983923402,11910379.6346451361,11980140.7607776262,11985164.2469366007,11883249.3983923402,11910379.6346451361],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-08\",1,1783517400,1783519200,1783526100,1783540800,11860275.3038220312,11884606.0926813949,11764944.6010406185,11865436.5907054432,11860275.3038220312,11884606.0926813949,11764944.6010406185,11865436.5907054432],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-09\",1,1783603800,1783618200,1783603800,1783627200,11916073.1501604542,12053165.4459289275,11916073.1501604542,12046263.0421000551,11916073.1501604542,12053165.4459289275,11916073.1501604542,12046263.0421000551],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,12101300.0075471625,12101300.0075471625,12030030.0998795535,12056242.5675854646,12101300.0075471625,12101300.0075471625,12030030.0998795535,12056242.5675854646],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-13\",1,1783949400,1783957200,1783971600,1783972800,12048954.3897311352,12093888.5604241863,11979442.7111785989,11996616.7095646057,12048954.3897311352,12093888.5604241863,11979442.7111785989,11996616.7095646057],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-14\",1,1784035800,1784041800,1784036100,1784059200,11986253.0904467553,12063081.5457784161,11977441.9933430292,11993766.0377165098,11986253.0904467553,12063081.5457784161,11977441.9933430292,11993766.0377165098],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-15\",1,1784122200,1784124600,1784144100,1784145600,12107901.9652563184,12153010.7236915007,12031158.266638333,12047516.3402061369,12107901.9652563184,12153010.7236915007,12031158.266638333,12047516.3402061369],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-16\",1,1784208600,1784216400,1784209800,1784232000,12063637.3749534506,12096377.016579451,12006853.1124874335,12061164.4486257583,12063637.3749534506,12096377.016579451,12006853.1124874335,12061164.4486257583],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-17\",1,1784295000,1784309700,1784295900,1784318400,11903701.8605551757,11980570.9400015846,11893835.3358924147,11920629.3484102413,11903701.8605551757,11980570.9400015846,11893835.3358924147,11920629.3484102413],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-20\",1,1784554200,1784565600,1784556600,1784577600,11986085.5405524485,12051053.7300789207,11929776.2165088579,11962156.5159226637,11986085.5405524485,12051053.7300789207,11929776.2165088579,11962156.5159226637],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-21\",1,1784640600,1784644200,1784641500,1784664000,12000154.4776663911,12040664.4549218938,11997416.2835035827,11997863.2179690413,12000154.4776663911,12040664.4549218938,11997416.2835035827,11997863.2179690413],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,11968346.3501497079,11968346.3501497079,11827693.7166667972,11840038.0943976399,11968346.3501497079,11968346.3501497079,11827693.7166667972,11840038.0943976399],[30,\"5F6QhdrLiqJmzHtu8K8byt7XQ3G3S7oykErkczDGY47WVNHh\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,11766347.9103279021,11792198.241815079,11649618.5428409837,11709490.881479647,11766347.9103279021,11792198.241815079,11649618.5428409837,11709490.881479647],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-08\",0,8362718,8365200,8363100,8365396,1000.0,1003.101498916,997.2419127455,1002.6172500204,1000.0,1001.5846653693,995.7374824297,1001.1050624218],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,1002.6169292233,1013.3518819551,1001.9640822275,1011.3901996184,1001.1047445435,1011.8041989356,1000.4550263777,1009.8466420966],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,1011.3843681094,1020.5130973958,1011.3843681094,1018.9889988585,1009.8408164882,1018.9342966108,1009.8408164882,1017.4194081157],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1018.984378977,1021.2597322643,1017.1642903711,1020.1719771215,1017.414807957,1019.6898044321,1015.6110554512,1018.6030403925],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-12\",0,8386990,8391692,8389800,8394189,1020.1728480173,1020.5770872024,1013.5254743368,1016.9008504022,1018.6039013057,1019.0163668818,1011.9858174516,1015.3574149519],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1016.9221955088,1018.6530811038,1010.3240142434,1013.0799312563,1015.3787393545,1017.1060181771,1008.8101707111,1011.5451257437],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1013.0772122744,1019.7949680945,1009.2271254603,1019.0473328769,1011.5424233226,1018.22235471,1007.7017256579,1017.4807120005],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-15\",0,8408561,8414100,8415747,8415747,1018.8876844946,1020.3193718583,1011.3344110073,1011.3344110073,1017.3330110589,1018.7540969427,1009.8101531458,1009.8101531458],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-16\",0,8415748,8422500,8416500,8422947,1011.3201317514,1019.807483433,1010.4107979165,1018.9462530716,1009.7959039247,1018.2561239514,1008.8960720168,1017.3912158655],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1018.9474557544,1026.5928874877,1018.9474557544,1020.3035717272,1017.3924132914,1025.0105429659,1017.3924132914,1018.7294349787],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-18\",0,8430135,8434500,8430300,8437334,1020.3047327456,1030.6827564917,1020.1602627554,1026.5921831437,1018.7305912317,1029.0614690841,1018.5875011638,1024.9630819641],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1026.593980906,1033.2699251193,1024.4556030103,1033.2699251193,1024.9648693922,1031.6988805687,1022.8315215314,1031.6988805687],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1033.2713761232,1044.4189694159,1033.2713761232,1037.379188572,1031.7003242729,1042.8076358648,1031.7003242729,1035.8042959802],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1037.3790768599,1043.9803190979,1036.7929563258,1043.9803190979,1035.8041794128,1042.3682287943,1035.2213312341,1042.3682287943],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1043.9709392676,1050.4459696145,1032.9602104863,1032.9602104863,1042.3704177914,1048.8146979778,1031.4438158141,1031.4438158141],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1033.0306727159,1049.1480887168,1030.4534087539,1049.1480887168,1031.5142045634,1047.4775446465,1028.9515970791,1047.4775446465],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-24\",0,8473264,8480100,8473264,8480438,1049.1481089572,1068.7771498919,1049.1481089572,1068.4389719799,1047.4775580245,1066.9668886256,1047.4775580245,1066.626975278],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1068.433400762,1080.4138615621,1068.433400762,1076.2474340513,1066.6214297125,1078.4906380804,1066.6214297125,1074.3571989367],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1076.2647757046,1086.0176690826,1076.2647757046,1084.4661779066,1074.3745273883,1084.2388621209,1074.3745273883,1082.7006249172],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1084.4492618529,1093.3660202285,1084.4492618529,1093.3660202285,1082.6837407772,1091.5562464917,1082.6837407772,1091.5562464917],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-28\",0,8501353,8503500,8501700,8508267,1093.3635466283,1096.3051259851,1093.2372935681,1095.3474804439,1091.5537806492,1094.4835961867,1091.4269137775,1093.5306270737],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-29\",0,8508268,8510400,8512800,8515209,1095.3895113591,1099.8072643856,1092.0438456619,1093.6156873554,1093.5858666003,1097.9851684292,1090.2750807105,1091.8467425186],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1093.6376412998,1098.0937861489,1089.3318020414,1089.3318020414,1091.8686827587,1096.3069572323,1087.5925361001,1087.5925361001],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-01\",0,8522408,8522408,8525700,8529600,1089.332599101,1089.332599101,1086.0645392728,1086.4702767256,1087.5933304669,1087.5933304669,1084.3361129205,1084.7432267264],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1086.4011057384,1087.9456407553,1079.43515944,1082.8495685712,1084.6744622179,1086.1843769239,1078.3791354542,1081.7864135685],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1082.8408288125,1090.7562663348,1082.8408288125,1090.7562663348,1081.7776950435,1089.6813233686,1081.7776950435,1089.6813233686],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-04\",0,8543972,8550900,8545200,8551166,1090.7564128951,1091.6965234996,1089.2613465476,1091.4033824646,1089.6814673863,1090.6182477423,1088.1887888595,1090.3255607236],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1091.2903565554,1094.2549442479,1086.5424284503,1091.3753354078,1090.2130750525,1093.1737226777,1085.4775101994,1090.2989246395],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-06\",0,8558367,8559000,8563500,8565565,1091.3776813422,1092.6795090052,1087.6372936399,1089.9584693932,1090.3012519057,1091.6010739093,1086.5644085106,1088.8811892266],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1089.952971083,1092.1216671506,1085.2996528536,1086.8584073821,1088.8756973023,1091.0404705247,1084.2328733017,1085.7886140761],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-08\",0,8572760,8579100,8577900,8579957,1086.8590163425,1088.8469894128,1084.9519541823,1087.5046353729,1085.7892281898,1087.7711245815,1083.8875478558,1086.4316887477],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1087.5025565889,1095.8610041994,1087.5025565889,1094.2141846827,1086.4296206627,1094.7658859385,1086.4296206627,1093.1240261258],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-10\",0,8587155,8589000,8592600,8594354,1094.145604522,1095.7761034451,1086.9914279777,1087.8057212194,1093.0555596643,1094.6822071182,1085.9231235271,1086.7362733092],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-11\",0,8594355,8595300,8597700,8601552,1087.806327819,1088.2167190071,1085.1340807304,1086.1116482398,1086.7368847379,1087.1472831607,1084.0748853328,1085.0498469031],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-12\",0,8601553,8604000,8607600,8608752,1086.1032445793,1089.2976985939,1085.8617058294,1086.6476603335,1085.0414623816,1088.2300872295,1084.7913532068,1085.5762792861],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1086.6387034279,1088.4796092161,1059.1223365504,1065.8585960867,1085.5673454147,1087.4047312663,1058.1010048014,1064.8260561077],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1065.8593049967,1066.7521468997,1058.9786638298,1066.1040438727,1064.8267626631,1065.7217618515,1057.9629074131,1065.0747552141],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-15\",0,8623139,8628900,8625000,8630338,1066.1878990454,1069.8486068104,1065.8202290439,1068.185526452,1065.1584391284,1068.8109914805,1064.7916378718,1067.1512095673],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-16\",0,8630339,8635500,8637000,8637537,1068.1923983461,1070.8891952333,1067.4994478461,1067.8187053848,1067.1580763287,1069.8509277937,1066.4699524356,1066.7894824899],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1067.8205262267,1076.1986592825,1067.0551095243,1076.1986592825,1066.7912996051,1075.1292659441,1066.0261097176,1075.1292659441],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-18\",0,8644736,8651931,8644736,8651931,1076.1993426352,1080.1092218267,1076.1993426352,1080.1092218267,1075.1299472696,1079.0370503524,1075.1299472696,1079.0370503524],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-19\",0,8651932,8656500,8652900,8659130,1080.1543647863,1082.4521315213,1078.4369450506,1081.3296431574,1079.0821162336,1081.3760790964,1077.3680631947,1080.2575885666],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-20\",0,8659131,8659200,8664000,8666329,1081.330157046,1081.4983582914,1077.434265648,1078.6238538427,1080.2581001108,1080.4259685345,1076.3708306759,1077.5605319962],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-21\",0,8666330,8668200,8670600,8673529,1078.6147761642,1080.0058120454,1076.3830874743,1078.1643848606,1077.55148205,1078.9401663327,1075.3121521716,1077.0937968243],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-22\",0,8673530,8675100,8679300,8680725,1078.1832290596,1080.8740017923,1075.716265732,1079.6257694285,1077.1125843764,1079.8031384196,1074.6591260544,1078.562483221],[32,\"5D9s2a7tJZDB7L3cFBpMM34Xeo4ZY8WxQ811k3RqugLdREYM\",\"2026-07-23\",0,8680726,8684100,8687924,8687924,1079.6263227893,1082.0784689403,1075.6438318818,1075.6438318818,1078.5630308425,1081.0126398542,1074.5915265327,1074.5915265327],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-13\",0,8614816,8614816,8615100,8615948,1000.0,1000.0,997.998923231,998.7378640124,1000.0,1000.0,995.1520936524,995.8801317953],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,998.3934129138,1004.9243575388,981.8714531379,998.1356158098,995.5388058044,1001.8838282615,979.2093547887,995.3143558696],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,998.1374564184,1003.3673724753,996.8135546462,1001.5472654949,995.3161858785,1000.5683077447,994.0234754289,998.7488196807],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1001.5591257351,1005.9294519146,988.0219469336,988.0219469336,998.7606434753,1003.0931444966,985.4290029069,985.4290029069],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-17\",0,8637538,8638200,8640300,8644735,988.0228710636,988.8267896878,969.2548659779,976.7468297747,985.4299262063,986.2635417057,966.954464255,974.398274524],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-18\",0,8644736,8646000,8651100,8651931,976.7480288563,979.3936635932,966.7206738833,967.8378021577,974.399464264,977.0363103731,964.5315947719,965.6582472864],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-19\",0,8651932,8656500,8653200,8659130,967.6300037413,970.6376611328,967.0998193822,968.1748768238,965.4564606737,968.4348253181,964.9115532922,966.0169814362],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-20\",0,8659131,8660400,8664300,8666329,968.1756068493,969.9039982581,960.3981860953,962.949983203,966.0177022084,967.7270794233,959.0131018737,961.5465707752],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-21\",0,8666330,8672700,8666330,8673529,973.4094394271,981.4224250086,973.4094394271,979.9540281255,972.0044417962,979.9008819678,972.0044417962,978.4204884767],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,979.73093686,980.951278579,976.0653423294,978.383061309,978.4315603238,979.6507424044,974.7809002864,977.0984338378],[33,\"5FLbiRvarxjNrnX23AwSQfqGjqpgTrjeu6PTikWK2kGprSmx\",\"2026-07-23\",0,8680726,8684400,8687924,8687924,978.3835442843,979.8835905279,973.6813547002,973.6813547002,977.0989087463,978.595841845,972.1491152198,972.1491152198],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-13\",0,8609495,8609495,8614500,8615948,1000.0,1000.0,965.6816137936,968.665114963,1000.0,1000.0,959.8072104193,962.7522666446],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,968.6662664035,973.3588228004,956.1118107841,970.7283597349,962.753396042,967.3970484143,950.3515898518,964.8523562062],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-15\",0,8623139,8623139,8624400,8630338,970.7294143224,970.7294143224,963.1645747069,967.866014419,964.8533864382,964.8533864382,957.4506270521,961.9969345904],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-16\",0,8630339,8630339,8637537,8637537,967.8882482239,967.8882482239,958.2258628167,958.2258628167,962.0190700527,962.0190700527,952.5295652065,952.5295652065],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,958.2306067408,986.4228435255,953.500555997,986.4228435255,952.534262116,979.8061605597,947.7950154523,979.8061605597],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,986.4260205574,991.7667842136,986.4260205574,989.9918521382,979.8092661073,985.0200349717,979.8092661073,983.2575224919],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-19\",0,8651932,8653800,8657100,8659130,989.9923049818,990.9491475344,985.3424596025,987.8485212958,983.2579619526,984.1938886379,978.644025478,981.0510025932],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-20\",0,8659131,8659200,8666329,8666329,986.2791004744,986.3317733095,979.4087868965,979.4087868965,981.0513885097,981.1023856547,974.226524128,974.226524128],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-21\",0,8666330,8667600,8673300,8673529,979.4024867836,981.7332511647,977.8083303137,977.8474238569,974.2202669562,976.5285546553,972.6958057942,972.7210548442],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-22\",0,8673530,8679900,8673600,8680725,977.3402900069,983.2541534231,976.5446223051,980.7858937773,972.7152117075,978.6389370304,971.9299600243,976.2150627311],[34,\"5HCJrxYDdPpjBKwenr6nTf6i2wEteXLxi8fkpVSG1SsNPgiq\",\"2026-07-23\",0,8680726,8681700,8686200,8687924,980.7863197553,981.0331004686,971.8807261688,973.4777619958,976.21548039,976.4436672412,967.3783207347,968.9682818914],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-07\",1,1775568600,1775592000,1775588700,1775592000,10000000.0,10047192.8904815149,9971509.825308172,10047192.8904815149,10000000.0,10047192.8904815149,9971509.825308172,10047192.8904815149],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-08\",1,1775655000,1775678400,1775655000,1775678400,10106177.3675301708,10260954.0453407932,10106177.3675301708,10260954.0453407932,10106177.3675301708,10260954.0453407932,10106177.3675301708,10260954.0453407932],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-09\",1,1775741400,1775743200,1775741400,1775764800,10271578.5169125572,10348265.8459334485,10271578.5169125572,10300247.15562783,10271578.5169125572,10348265.8459334485,10271578.5169125572,10300247.15562783],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-10\",1,1775827800,1775827800,1775841900,1775851200,10350481.1190295815,10350481.1190295815,10233740.8761903755,10258696.1071533654,10350481.1190295815,10350481.1190295815,10233740.8761903755,10258696.1071533654],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-13\",1,1776087000,1776110400,1776087300,1776110400,10336040.4346064609,10477815.4707919154,10315007.938675845,10477815.4707919154,10336040.4346064609,10477815.4707919154,10315007.938675845,10477815.4707919154],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-14\",1,1776173400,1776195000,1776173700,1776196800,10454817.9890156873,10459716.3297909386,10405005.8033763599,10439808.3482611757,10454817.9890156873,10459716.3297909386,10405005.8033763599,10439808.3482611757],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,10420322.8885735553,10420322.8885735553,10328657.3755275328,10366949.9556329418,10420322.8885735553,10420322.8885735553,10328657.3755275328,10366949.9556329418],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-16\",1,1776346200,1776355200,1776346200,1776369600,10400652.3356544301,10503164.1359148808,10400652.3356544301,10501487.175191503,10400652.3356544301,10503164.1359148808,10400652.3356544301,10501487.175191503],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-17\",1,1776432600,1776456000,1776432900,1776456000,10496704.1507020015,10566292.6489564814,10431704.7170865163,10566292.6489564814,10496704.1507020015,10566292.6489564814,10431704.7170865163,10566292.6489564814],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-20\",1,1776691800,1776700800,1776692100,1776715200,10609825.2633752003,10714102.8475425895,10595734.267137723,10687193.9691559859,10609825.2633752003,10714102.8475425895,10595734.267137723,10687193.9691559859],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-21\",1,1776778200,1776799800,1776783900,1776801600,10707776.5099581145,10729223.4459984656,10639357.4796752632,10679958.3631996587,10707776.5099581145,10729223.4459984656,10639357.4796752632,10679958.3631996587],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-22\",1,1776864600,1776864900,1776875700,1776888000,10716638.6082919296,10724882.7377210241,10640354.2529884782,10649239.1848078799,10716638.6082919296,10724882.7377210241,10640354.2529884782,10649239.1848078799],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-23\",1,1776951000,1776955800,1776966600,1776974400,10891303.7718437742,10914278.8401479535,10803526.6093928646,10878278.3361132406,10891303.7718437742,10914278.8401479535,10803526.6093928646,10878278.3361132406],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-24\",1,1777037400,1777037400,1777039500,1777060800,10923267.8494261727,10923267.8494261727,10843931.6400572956,10862364.0874753892,10923267.8494261727,10923267.8494261727,10843931.6400572956,10862364.0874753892],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-27\",1,1777296600,1777297200,1777312500,1777320000,10922459.7983510736,11028549.6603074111,10829030.8267885614,10865969.2006375026,10922459.7983510736,11028549.6603074111,10829030.8267885614,10865969.2006375026],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-28\",1,1777383000,1777406400,1777387800,1777406400,10874549.3118511215,10955989.3797666263,10858920.1584984325,10955989.3797666263,10874549.3118511215,10955989.3797666263,10858920.1584984325,10955989.3797666263],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-29\",1,1777469400,1777492800,1777470600,1777492800,11083975.578726517,11277577.901253812,11057073.4062225353,11277577.901253812,11083975.578726517,11277577.901253812,11057073.4062225353,11277577.901253812],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-04-30\",1,1777555800,1777578900,1777556100,1777579200,11241383.1979220249,11489602.118290361,11237975.1832958236,11482712.6631831508,11241383.1979220249,11489602.118290361,11237975.1832958236,11482712.6631831508],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-01\",1,1777642200,1777649100,1777642200,1777665600,11449089.2997269854,11569243.5350474063,11449089.2997269854,11465224.7199538089,11449089.2997269854,11569243.5350474063,11449089.2997269854,11465224.7199538089],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-04\",1,1777901400,1777905000,1777901700,1777924800,11501311.10771266,11518806.2501330096,11394546.8359852713,11456914.5955826193,11501311.10771266,11518806.2501330096,11394546.8359852713,11456914.5955826193],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-05\",1,1777987800,1778005800,1777993200,1778011200,11520035.0320388116,11669681.745132044,11515741.0111968163,11603409.4158459157,11520035.0320388116,11669681.745132044,11515741.0111968163,11603409.4158459157],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-06\",1,1778074200,1778081100,1778077200,1778097600,11510614.5162408464,11555682.6155184843,11446448.2957097683,11527395.4467844237,11510614.5162408464,11555682.6155184843,11446448.2957097683,11527395.4467844237],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,11396326.9658128433,11396326.9658128433,11247812.1370420195,11277396.0419258978,11396326.9658128433,11396326.9658128433,11247812.1370420195,11277396.0419258978],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-08\",1,1778247000,1778252100,1778247000,1778270400,11335436.4406312592,11455802.061759593,11335436.4406312592,11392251.7119389344,11335436.4406312592,11455802.061759593,11335436.4406312592,11392251.7119389344],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-11\",1,1778506200,1778529600,1778509200,1778529600,11429123.2773109153,11633832.0472665802,11427145.8578257635,11633832.0472665802,11429123.2773109153,11633832.0472665802,11427145.8578257635,11633832.0472665802],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-12\",1,1778592600,1778615700,1778599200,1778616000,11576536.152680736,11601435.8178755399,11448235.3220147621,11590102.7059705202,11576536.152680736,11601435.8178755399,11448235.3220147621,11590102.7059705202],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-13\",1,1778679000,1778701200,1778680200,1778702400,11700748.4993480947,11875134.9166318644,11691424.4595320262,11850687.5920354351,11700748.4993480947,11875134.9166318644,11691424.4595320262,11850687.5920354351],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-14\",1,1778765400,1778766900,1778779500,1778788800,11902177.8132898156,11928820.6823364906,11860623.9704886265,11889259.1778697241,11902177.8132898156,11928820.6823364906,11860623.9704886265,11889259.1778697241],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-15\",1,1778851800,1778871300,1778851800,1778875200,11756094.6969430819,11844104.3429728113,11756094.6969430819,11837932.7444471717,11756094.6969430819,11844104.3429728113,11756094.6969430819,11837932.7444471717],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-18\",1,1779111000,1779134100,1779112800,1779134400,11942965.7853293698,11954054.3512825202,11859364.2206160966,11941741.4691907838,11942965.7853293698,11954054.3512825202,11859364.2206160966,11941741.4691907838],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-19\",1,1779197400,1779211500,1779200400,1779220800,11857145.7612179723,12001534.8671727385,11814720.8230260126,11940385.9867297392,11857145.7612179723,12001534.8671727385,11814720.8230260126,11940385.9867297392],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-20\",1,1779283800,1779284100,1779301200,1779307200,11855422.7839846108,11923136.0329140723,11802436.7044554744,11824044.5749194212,11855422.7839846108,11923136.0329140723,11802436.7044554744,11824044.5749194212],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-21\",1,1779370200,1779372600,1779389700,1779393600,11826889.6185149252,11830847.2644046322,11737039.9780414943,11784512.3108396754,11826889.6185149252,11830847.2644046322,11737039.9780414943,11784512.3108396754],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-22\",1,1779456600,1779466500,1779456600,1779480000,11836965.1993750148,12007784.859537933,11836965.1993750148,11961675.8966106549,11836965.1993750148,12007784.859537933,11836965.1993750148,11961675.8966106549],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-26\",1,1779802200,1779811800,1779802500,1779825600,12022203.3607265409,12095964.1747341044,12018766.6839037891,12084926.1121552847,12022203.3607265409,12095964.1747341044,12018766.6839037891,12084926.1121552847],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,12065286.3176523298,12065286.3176523298,11923357.5411557108,11976117.1945266258,12065286.3176523298,12065286.3176523298,11923357.5411557108,11976117.1945266258],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-28\",1,1779975000,1779975000,1779977100,1779998400,12048568.8336592279,12048568.8336592279,11903491.4190082233,11930490.786493374,12048568.8336592279,12048568.8336592279,11903491.4190082233,11930490.786493374],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-05-29\",1,1780061400,1780061400,1780076700,1780084800,11917276.3692679349,11917276.3692679349,11682357.42570333,11731066.3214023393,11917276.3692679349,11917276.3692679349,11682357.42570333,11731066.3214023393],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-01\",1,1780320600,1780342200,1780320600,1780344000,11752724.5478909668,11949417.4533186071,11752724.5478909668,11916550.386662608,11752724.5478909668,11949417.4533186071,11752724.5478909668,11916550.386662608],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-02\",1,1780407000,1780416600,1780407000,1780430400,11987179.3390756659,12171764.8273749501,11987179.3390756659,12167850.8303058222,11987179.3390756659,12171764.8273749501,11987179.3390756659,12167850.8303058222],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-03\",1,1780493400,1780497300,1780494600,1780516800,12214472.9008059092,12338877.895010395,12140046.8031705394,12261039.2171730474,12214472.9008059092,12338877.895010395,12140046.8031705394,12261039.2171730474],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-04\",1,1780579800,1780599000,1780581900,1780603200,12107768.2675591689,12294111.8240231406,12066953.3267348278,12284516.1972432807,12107768.2675591689,12294111.8240231406,12066953.3267348278,12284516.1972432807],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,12116057.8098876197,12129707.9533281531,11945999.0756852403,11967144.2210298833,12116057.8098876197,12129707.9533281531,11945999.0756852403,11967144.2210298833],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-08\",1,1780925400,1780932300,1780948800,1780948800,12007429.6526652742,12031707.5097765774,11938300.7547776997,11938300.7547776997,12007429.6526652742,12031707.5097765774,11938300.7547776997,11938300.7547776997],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11999564.4272108767,12074696.2593100537,11815154.3013542369,11985884.4495673757,11999564.4272108767,12074696.2593100537,11815154.3013542369,11985884.4495673757],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-10\",1,1781098200,1781100300,1781121600,1781121600,11952517.1488200836,11992653.1762921959,11798330.7564135659,11798330.7564135659,11952517.1488200836,11992653.1762921959,11798330.7564135659,11798330.7564135659],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-11\",1,1781184600,1781206500,1781198400,1781208000,11816411.352927614,12007790.9501322024,11789840.9741655476,11976226.1356969699,11816411.352927614,12007790.9501322024,11789840.9741655476,11976226.1356969699],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,12010973.9238469228,12050577.4124156199,11927088.6890001986,12041109.320551293,12010973.9238469228,12050577.4124156199,11927088.6890001986,12041109.320551293],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-15\",1,1781530200,1781539500,1781530200,1781553600,12159442.638889119,12223907.0388101321,12159442.638889119,12168361.8189897612,12159442.638889119,12223907.0388101321,12159442.638889119,12168361.8189897612],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-16\",1,1781616600,1781626500,1781638500,1781640000,12183191.8866004776,12206616.2061642706,12161027.9456943497,12161835.9544504806,12183191.8866004776,12206616.2061642706,12161027.9456943497,12161835.9544504806],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-17\",1,1781703000,1781704500,1781725200,1781726400,12179077.0971353687,12252292.2439395655,12028370.6897047255,12045500.0364521444,12179077.0971353687,12252292.2439395655,12028370.6897047255,12045500.0364521444],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-18\",1,1781789400,1781789400,1781810100,1781812800,12105338.0877686907,12105338.0877686907,12046867.168870559,12051830.986003926,12105338.0877686907,12105338.0877686907,12046867.168870559,12051830.986003926],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-22\",1,1782135000,1782136800,1782155700,1782158400,12049267.1708824225,12096143.1565416604,12010481.8574684877,12043928.0505791605,12049267.1708824225,12096143.1565416604,12010481.8574684877,12043928.0505791605],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-23\",1,1782221400,1782235500,1782221400,1782244800,11919689.2664029766,11992003.5110410191,11919689.2664029766,11944479.9450304545,11919689.2664029766,11992003.5110410191,11919689.2664029766,11944479.9450304545],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,11940169.8655796256,11994319.5153874941,11902600.7738734577,11928109.0656209979,11940169.8655796256,11994319.5153874941,11902600.7738734577,11928109.0656209979],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-25\",1,1782394200,1782399300,1782417300,1782417600,11980901.7614241,12063288.5622713976,11965351.7014030647,11968620.6885821242,11980901.7614241,12063288.5622713976,11965351.7014030647,11968620.6885821242],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11942902.2787233796,12091815.0074977428,11942902.2787233796,12048073.0679737739,11942902.2787233796,12091815.0074977428,11942902.2787233796,12048073.0679737739],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-29\",1,1782739800,1782756300,1782742500,1782763200,12104644.330910204,12151729.2463172302,12070613.675001787,12144756.2689963449,12104644.330910204,12151729.2463172302,12070613.675001787,12144756.2689963449],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-06-30\",1,1782826200,1782847500,1782826800,1782849600,12138424.5316014215,12188247.463078374,12107842.3415233139,12171753.4555600621,12138424.5316014215,12188247.463078374,12107842.3415233139,12171753.4555600621],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-01\",1,1782912600,1782922500,1782913200,1782936000,12180764.508550467,12263056.5598517284,12160661.5668786839,12195264.2190489862,12180764.508550467,12263056.5598517284,12160661.5668786839,12195264.2190489862],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,12303413.9981758464,12317407.3080578372,12206154.4061464109,12307837.4991029073,12303413.9981758464,12317407.3080578372,12206154.4061464109,12307837.4991029073],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-06\",1,1783344600,1783364100,1783349100,1783368000,12371548.7297611665,12389046.8503527958,12313250.7487161793,12381048.3103395998,12371548.7297611665,12389046.8503527958,12313250.7487161793,12381048.3103395998],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,12411764.8293669503,12418373.1342849564,12341107.2205001432,12388237.5081958603,12411764.8293669503,12418373.1342849564,12341107.2205001432,12388237.5081958603],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-08\",1,1783517400,1783517400,1783524600,1783540800,12310822.7263155002,12310822.7263155002,12207163.7500654198,12253748.9301467873,12310822.7263155002,12310822.7263155002,12207163.7500654198,12253748.9301467873],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-09\",1,1783603800,1783609800,1783603800,1783627200,12290318.7990437318,12344279.8928945195,12290318.7990437318,12332614.6891310494,12290318.7990437318,12344279.8928945195,12290318.7990437318,12332614.6891310494],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,12382294.8940478358,12382294.8940478358,12314948.597692037,12360417.4436736833,12382294.8940478358,12382294.8940478358,12314948.597692037,12360417.4436736833],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-13\",1,1783949400,1783951200,1783971600,1783972800,12365159.9556499235,12383955.5911140665,12316158.3323875777,12331651.2007790487,12365159.9556499235,12383955.5911140665,12316158.3323875777,12331651.2007790487],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-14\",1,1784035800,1784039700,1784036100,1784059200,12333037.2267945874,12359467.3978306409,12304863.2866287865,12309328.672346564,12333037.2267945874,12359467.3978306409,12304863.2866287865,12309328.672346564],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-15\",1,1784122200,1784128200,1784123400,1784145600,12365854.371595351,12399835.4951327574,12340290.803854486,12393309.2059652973,12365854.371595351,12399835.4951327574,12340290.803854486,12393309.2059652973],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-16\",1,1784208600,1784214000,1784208600,1784232000,12407799.9941769876,12481110.4443809893,12407799.9941769876,12459940.8637967631,12407799.9941769876,12481110.4443809893,12407799.9941769876,12459940.8637967631],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,12281946.6186952908,12346221.571794983,12273582.9231264181,12289215.7933978606,12281946.6186952908,12346221.571794983,12273582.9231264181,12289215.7933978606],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,12312489.1729772314,12312489.1729772314,12211030.9137160797,12213541.7735469677,12312489.1729772314,12312489.1729772314,12211030.9137160797,12213541.7735469677],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,12258987.7097303048,12304148.4319845475,12230101.8899032921,12281524.5147634484,12258987.7097303048,12304148.4319845475,12230101.8899032921,12281524.5147634484],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-22\",1,1784727000,1784729100,1784750400,1784750400,12291001.1047094669,12317013.7227040343,12246845.534798773,12246845.534798773,12291001.1047094669,12317013.7227040343,12246845.534798773,12246845.534798773],[35,\"5EeJQNmADmovX2jWZR5d52d35oaLJkQ85wxYr8jVrXuj8Bz2\",\"2026-07-23\",1,1784813400,1784813700,1784820600,1784836800,12222494.3980694823,12239095.0149095114,12180519.9843704905,12212174.5324502829,12222494.3980694823,12239095.0149095114,12180519.9843704905,12212174.5324502829],[36,\"5FYoKjj4cBmjByCJd4EcpVJKTbDGfhrCgY5ugwbBAhPoppYe\",\"2026-07-23\",1,1784813400,1784813400,1784824800,1784836800,10000000.0,10000000.0,9780377.6923113149,9937505.0657506362,10000000.0,10000000.0,9780377.6923113149,9937505.0657506362],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-14\",0,7966714,7966714,7969500,7969979,1000.0,1000.0,994.0567632634,997.2708314282,1000.0,1000.0,989.7457794767,992.9297351156],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1009.9757723571,1013.7070374843,989.8092634372,996.1932956215,1005.6346407192,1009.2772170887,985.6639840106,992.0269989524],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-16\",0,7977180,7981500,7977180,7984379,996.208414176,1009.1598696192,996.208414176,1005.2282185082,992.0420518678,1004.8574341785,992.0420518678,1000.9511301092],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1005.2287031627,1014.9767758077,1002.0933376714,1014.4569740589,1000.95161468,1010.6411664539,997.8372103694,1010.1521982062],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-18\",0,7991580,7995600,7991580,7998779,1014.4569202824,1019.9830023124,1014.4569202824,1017.5301915,1010.1521392648,1015.6887879578,1010.1521392648,1013.2681887833],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1017.4331658178,1023.0073866819,1014.6720496237,1022.7713697039,1013.1716964459,1018.8318287172,1010.4535438836,1018.5933945684],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-20\",0,8005980,8012700,8006100,8013179,1022.7678571388,1033.3792445736,1022.5310017502,1032.0171144721,1018.5899235505,1029.1352274199,1018.3553765054,1027.7871835962],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1032.0148795009,1037.4739750422,1027.910931441,1036.1976042578,1027.7849654416,1033.1140594262,1023.7618699932,1031.8845339534],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-22\",0,8020377,8027562,8021700,8027562,1036.1980195937,1044.3657209336,1035.6885439864,1044.3657209336,1031.8849541895,1039.9259543547,1031.3995465795,1039.9259543547],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1044.3653919988,1050.4843107581,1039.7191247147,1042.8689711307,1039.9256282108,1045.9978295319,1035.3303414893,1038.4910289943],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1042.8684621542,1048.4072666995,1039.1260309904,1042.4606656207,1038.4905142088,1043.9361870501,1034.7991126786,1038.0886428243],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1042.4600820095,1057.1495156268,1041.6102999192,1057.0858158405,1038.0880519856,1052.7010021909,1037.253119255,1052.63780366],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-26\",0,8049152,8055600,8052300,8056274,1057.0859254219,1072.8008443421,1056.9038022843,1071.8627457113,1052.6379180238,1068.1413590809,1052.4627729535,1067.2822218346],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1071.2618732234,1091.2046551694,1071.2593662949,1082.6658887478,1066.7275444917,1086.485876685,1066.704325816,1077.9802665773],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1082.7084258977,1097.5232222236,1082.6291123983,1095.8426151203,1078.0214957228,1092.7195198284,1077.9869505617,1090.9771423533],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1095.8867129496,1112.8951735492,1095.6437236205,1112.8951735492,1091.0211758993,1107.9019613493,1090.8161353341,1107.9019613493],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1112.2795928672,1124.896044209,1110.7349588916,1118.8445883574,1107.3332737297,1119.7643095932,1105.8126058805,1113.8410547131],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1118.8454080115,1131.2411903728,1114.8325620019,1129.8117232642,1113.841864353,1126.2521736913,1109.8793881404,1124.8718288173],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1129.8238327714,1140.128284816,1129.253040859,1140.128284816,1124.8839094309,1135.0742539982,1124.2877161325,1135.0742539982],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1140.1261271094,1167.0271877489,1140.1261271094,1167.0271877489,1135.0721502487,1161.7389389466,1135.0721502487,1161.7389389466],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-04\",0,8106550,8109900,8106550,8113625,1167.0902424296,1184.6865414643,1167.0902424296,1176.7855954576,1161.8017078469,1179.3232918274,1161.8017078469,1171.5393169497],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1176.8043284048,1178.1061090116,1162.3684565244,1170.553497877,1171.5580006444,1172.8710452281,1157.5618039526,1165.7390826829],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1170.5246115782,1182.4460390434,1167.8766387359,1170.6177189876,1165.7376649506,1177.5569597832,1163.1149664672,1165.8523262809],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1170.5904524291,1174.0902102558,1163.651200005,1164.7577400862,1165.8251772889,1169.2164155677,1158.7856279129,1159.8187030474],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-08\",0,8135028,8138100,8135100,8142225,1164.7198977644,1182.9368382721,1164.5276732008,1179.2975784123,1159.8162531378,1177.8409483929,1159.6319245107,1174.3286240342],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1179.2115494111,1184.8753043447,1174.5808554268,1175.9552836951,1174.242854797,1180.0091297055,1169.797371688,1171.1617406624],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1175.9546336965,1188.757729458,1175.9546336965,1180.8065676132,1171.161090335,1183.8964583089,1171.161090335,1176.0403821383],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1180.8023272429,1184.5462069082,1174.2190763856,1178.358592698,1176.0361563381,1179.777871171,1169.5634469207,1173.6772954568],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1178.3535132491,1183.9401826313,1176.569971485,1180.8087764396,1173.6723159448,1179.2389101607,1172.0465205846,1176.2079877735],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-13\",0,8171016,8176800,8171016,8178215,1180.8094895975,1188.5223394325,1180.8094895975,1187.0014747811,1176.2087155702,1183.9761980312,1176.2087155702,1182.4438518939],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1187.0005341372,1216.8380386069,1186.213763385,1216.8380386069,1182.4429276116,1212.1539007914,1181.6704076673,1212.1539007914],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1216.8357824865,1233.3489288392,1215.7877946638,1233.1133984613,1212.1516618839,1228.5443255936,1211.1106685013,1228.3086448354],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1233.1303310608,1235.8401058148,1224.8868008778,1230.0774568962,1228.3253723777,1231.016335008,1220.1698987849,1225.3384626053],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1230.1143555352,1230.5457146541,1219.0355257556,1221.091164143,1225.3752754895,1225.8038728332,1214.4818630034,1216.5440998019],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1221.0856738141,1221.0856738141,1196.0503209624,1212.2125581701,1216.5386308861,1216.5386308861,1191.7605237197,1207.7187378569],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1212.2097897411,1224.7384667458,1212.1045147412,1224.7384667458,1207.7159969686,1220.1976689207,1207.6110557171,1220.1976689207],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1224.5653123149,1226.4566304798,1213.5492749259,1217.1631164242,1220.0251910261,1221.8886916097,1209.0730127627,1212.6692454137],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1217.1637865253,1226.4927883014,1212.0882651496,1213.7423845756,1212.6699177377,1221.933631291,1207.6545998798,1209.2954186267],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1213.7081650866,1215.0070500208,1208.165486328,1210.1790103747,1209.2918787436,1210.5914183171,1203.8145770199,1205.8238858354],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-23\",0,8243012,8246700,8249100,8250210,1210.1742734006,1211.2020669728,1205.2742419085,1206.2767053394,1205.8192136912,1206.8723117959,1200.9896121106,1201.9828758573],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1206.2600010738,1207.5412498893,1197.8421852174,1198.9554486763,1201.9662688689,1203.2381842301,1193.6786243927,1194.7811179295],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-25\",0,8257411,8257411,8261700,8264610,1198.9133316195,1198.9133316195,1188.0920329704,1191.913965256,1194.7809106977,1194.7809106977,1183.9463839414,1187.7918684357],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1191.9068919703,1196.1559271308,1189.1984330579,1193.3308822662,1187.7848250363,1192.042396057,1185.0882839569,1189.2684942552],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-27\",0,8271811,8276700,8275500,8279010,1193.3018820853,1198.7505914911,1193.1066175224,1195.815663616,1189.239652905,1194.6284487191,1189.0376338542,1191.7415746945],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1195.8076348068,1195.984450235,1178.3358549907,1184.3054289037,1191.7335786788,1191.9083022114,1174.3939399171,1180.3259742152],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1184.3059904245,1191.5426001681,1181.8746472932,1183.298568427,1180.326541534,1187.4943828295,1177.9113976469,1179.3316377165],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1183.2991227348,1183.3863704779,1178.8011728875,1180.0761846123,1179.3321953197,1179.4215031755,1174.8672605165,1176.1424675862],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1180.0797592349,1197.2541789485,1180.0797592349,1196.5119155712,1176.1460335813,1193.238889201,1176.1460335813,1192.4997132019],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1196.5058394036,1206.2487137803,1195.96081402,1206.0238701027,1192.4936793425,1202.2039897617,1191.9521563032,1201.9842564715],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1206.0244070691,1207.3447602233,1196.6428115388,1204.5140681987,1201.9847841324,1203.2925569005,1192.6728467469,1200.4492313783],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1204.4335547934,1209.5100331026,1201.6531628194,1204.0615589841,1200.4496082331,1205.4752403507,1197.6625254204,1200.0483987165],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1203.2308481978,1211.5137325288,1190.0240237514,1191.1211204812,1199.2231165816,1207.4599418056,1186.0542382798,1187.1489983025],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1191.1247153294,1191.4555530332,1141.0475887223,1154.6677943433,1187.1526011888,1187.4836826694,1137.3826349062,1150.9491421716],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1154.6614429685,1179.9870645007,1151.9368319665,1178.0365772531,1150.9428522423,1176.1439676625,1148.2359972815,1174.2058045723],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1178.035269632,1181.2076246419,1173.9562344583,1178.3649230827,1174.2045058614,1177.3853687958,1170.1743985481,1174.5670975658],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1178.3975448024,1181.4511355633,1167.3195744528,1179.7126763391,1174.5996965591,1177.6573434123,1163.6042822597,1175.9352833686],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-09\",0,8365397,8370900,8365800,8372594,1179.7119399151,1190.2718476382,1177.9594320626,1188.2529273875,1175.9345638337,1186.3933057168,1174.1899304314,1184.4083084532],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1188.2473156107,1208.0492478931,1188.2473156107,1206.4639967117,1184.4027371411,1204.1621560341,1184.4027371411,1202.5862616311],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1206.4964542512,1219.7360121934,1204.4590344673,1215.8475306778,1202.6185584013,1215.7860861359,1200.6201391255,1211.8882757941],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1215.8480573292,1217.8992978614,1206.805931563,1211.6056114487,1211.8887914084,1213.9635537889,1202.9037270231,1207.7130687393],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1211.6484313599,1219.0483130035,1206.4757650004,1213.1694986652,1207.7558206638,1215.0993283188,1202.6089821051,1209.2446519227],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1213.1666461969,1220.3175615707,1209.3354508929,1219.6623552007,1209.241824375,1216.3172496007,1205.4417379709,1215.6737744569],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1219.6332508099,1221.0842193036,1202.6378042984,1203.1542384776,1215.6792406254,1216.9815308832,1198.6150588282,1199.1396090813],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1203.1686636483,1219.2812403359,1202.0921931728,1219.2812403359,1199.1540647191,1215.1323700047,1198.1017387926,1215.1323700047],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1219.2829954122,1231.4973067563,1219.2829954122,1221.6833086864,1215.1341113713,1227.2648302832,1215.1341113713,1217.4633559274],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1221.6849562572,1239.4846180957,1221.6849562572,1237.090546108,1217.4649911857,1235.115480755,1217.4649911857,1232.748895325],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1237.0925952227,1254.6966876782,1234.0733961706,1254.6966876782,1232.7509248182,1250.2075124633,1229.7639255478,1250.2075124633],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1254.6993876966,1276.2163336328,1254.2794430988,1256.5907883426,1250.2101882268,1271.5713537714,1249.8027159832,1252.1537477418],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1256.5917971856,1266.6759105545,1254.0277497957,1266.6306904027,1252.1547380615,1262.1888253192,1249.6095000939,1262.1444075302],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1266.6280731749,1285.7046983507,1247.3229843045,1247.4900181945,1262.1663412052,1280.9855182429,1242.8686001699,1242.9974252855],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-23\",0,8466103,8470200,8470800,8473263,1247.5987176183,1249.0290486929,1234.2553875724,1242.3005748938,1243.1057872339,1244.4432624936,1229.9989039886,1237.944364479],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-24\",0,8473264,8479800,8473500,8480438,1242.2999948058,1263.9006373317,1241.9779925201,1260.9106050537,1237.9437846292,1259.1694781783,1237.614557928,1256.2447522429],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-25\",0,8480439,8482500,8480439,8487579,1260.9090468777,1269.8230523662,1260.9090468777,1265.0910041321,1256.2432164155,1265.0428375836,1256.2432164155,1260.5129696062],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1265.1251380503,1282.896203897,1264.5697488939,1281.613111716,1260.5470872634,1278.1619434213,1259.9970804194,1276.9106390363],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1281.6013912633,1297.6478718872,1281.3625437039,1297.6478718872,1276.8989981633,1292.8628009532,1276.6650337666,1292.8628009532],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1297.6416286444,1306.6154663925,1297.4730813753,1306.2531711672,1292.8565828283,1301.8125687473,1292.6888551708,1301.458091786],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1306.2182779397,1311.0162978229,1298.3802179611,1302.3743502459,1301.4375939053,1306.1902793142,1293.5795947176,1297.5517129691],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1302.3752312194,1307.4409495261,1297.699292215,1297.699292215,1297.5525998393,1302.5785977516,1292.9484330435,1292.9484330435],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1297.7001114186,1302.7432725522,1292.7166364821,1302.1559613028,1292.9492418625,1297.9972972159,1288.0112339967,1297.407934668],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1302.0597030897,1304.6947638586,1291.8101870128,1291.8101870128,1297.3129381009,1299.9542036784,1287.1871872647,1287.1871872647],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1291.7975184578,1298.5461639269,1289.9770185539,1298.5461639269,1287.1746005121,1293.8875811344,1285.4192479904,1293.8875811344],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1298.546933101,1300.6856152718,1292.3157981048,1298.8108001707,1293.8883427718,1295.982915196,1287.7531979664,1294.1989482152],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-05\",0,8551167,8556300,8552400,8558366,1298.8032350977,1299.2242792754,1292.4340136452,1297.7182649305,1294.1914035115,1294.9099149847,1287.835170382,1293.3677658672],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-06\",0,8558367,8561100,8565565,8565565,1297.8296870692,1303.0074966092,1284.2854688404,1284.2854688404,1293.4786947984,1298.6030215347,1280.0276820948,1280.0276820948],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1284.2573660919,1291.9068171218,1284.2573660919,1289.1738183276,1280.0000784489,1287.5497628237,1280.0000784489,1284.8003859603],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-08\",0,8572760,8577300,8578200,8579957,1289.1745986093,1293.2156908254,1286.6693410168,1290.1489274408,1284.8011700661,1288.81535832,1282.3659379123,1285.788393922],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1290.1502165148,1313.7773572964,1290.1502165148,1309.1027378549,1285.7897101988,1309.3024825492,1285.7897101988,1304.6619824874],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1309.098222171,1318.5885389316,1303.6243326869,1309.4455477829,1304.6575014071,1314.0421729176,1299.178663799,1304.8909262663],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1309.4465942499,1321.910365224,1309.4465942499,1321.910365224,1304.8919626201,1317.0688410007,1304.8919626201,1317.0688410007],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-12\",0,8601553,8605800,8602200,8608752,1321.9011003086,1331.1778049969,1319.7879256929,1329.477982131,1317.0596298832,1326.161760216,1314.9985496068,1324.4922720577],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-13\",0,8608753,8610966,8614500,8615948,1329.4670042302,1334.9714153672,1309.3584339578,1314.878340598,1324.4813269812,1330.5561055298,1305.051481085,1310.5634176009],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1314.5499401006,1319.4216042468,1308.318133378,1316.8797173786,1310.2378536184,1315.0478291624,1304.0683930733,1312.5573688806],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1317.0531300001,1321.5589232742,1315.9304708112,1319.9710880193,1312.7300274001,1317.2101806137,1311.6249996224,1315.6397851195],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1319.9721209514,1325.4073972289,1315.1240394928,1315.1240394928,1315.6408110023,1321.0441224327,1310.8874075766,1310.8874075766],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1315.1279755292,1327.8981119785,1311.7816037836,1327.8981119785,1310.8913137105,1323.0914802178,1307.1367974179,1323.0914802178],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1327.9001707365,1333.3018956423,1327.4944944016,1331.0549850477,1323.0935103434,1328.5084362311,1322.6891260382,1326.3508997471],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-19\",0,8651932,8656500,8659130,8659130,1330.8304618801,1333.9602587161,1328.7468630255,1328.7468630255,1326.1310538194,1329.249802637,1324.0961788074,1324.0961788074],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1328.7473854396,1329.7417583504,1318.9689292162,1322.6730568953,1324.0966917682,1325.0918858265,1314.440841801,1318.1177190993],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-21\",0,8666330,8672400,8670600,8673529,1322.5174233445,1326.4728833268,1319.8974972978,1320.6615770614,1318.1068259173,1321.2007666475,1314.7063926148,1315.4711756201],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-22\",0,8673530,8680500,8679000,8680725,1320.6482860784,1327.784988817,1317.1868343233,1327.6621226169,1315.4580820216,1322.4727465082,1312.0516375243,1322.339808794],[37,\"5CqmKFzZKxG9Vo3iPgbk4mTxA3PJfgJ6WCtGDh4KGL5kwNmA\",\"2026-07-23\",0,8680726,8687400,8684700,8687924,1327.6627516891,1330.5216991827,1321.6472002782,1329.7336040038,1322.3404180153,1325.0828285076,1316.3818726831,1324.227761875],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-03-27\",0,7835197,7840596,7835400,7840596,1000.0,1007.9294477677,995.1449971451,1007.9294477677,1000.0,1003.8439760977,991.0946116027,1003.8439760977],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-03-28\",0,7840597,7847100,7840597,7847743,1007.9296995338,1017.1473216593,1007.9296995338,1016.8317861877,1003.8442305113,1013.0148892513,1003.8442305113,1012.7163170667],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-03-29\",0,7847744,7850100,7848300,7854902,1016.8315203951,1028.5911241299,1015.1695620515,1025.8151212898,1012.7160584307,1024.4191588884,1011.0751285418,1021.7543625274],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1025.8113275281,1027.6182605879,1018.3721957285,1026.3223056627,1021.7505757983,1023.5468374987,1014.4847758633,1022.4341078878],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-03-31\",0,7862096,7868700,7866000,7869291,1026.4365020483,1027.7277766446,1017.2741486145,1025.9473311019,1022.6006817111,1024.0282305622,1013.574845663,1022.2848915207],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-01\",0,7869292,7875000,7872900,7876474,1025.9434179134,1029.2062619172,1021.0512227244,1028.7435331734,1022.281204981,1025.5230310303,1017.3899124112,1025.0846608382],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-02\",0,7876475,7879200,7881600,7883622,1028.7438584252,1033.0949569897,1022.1335661629,1031.2575751939,1025.0849902132,1029.4453779825,1018.6032776241,1027.6912861547],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-03\",0,7883623,7890794,7884900,7890794,1031.2542799418,1039.8851029859,1027.312347725,1039.8851029859,1027.6880116477,1036.1462325269,1023.7603112295,1036.1462325269],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-04\",0,7890795,7895400,7891800,7897988,1039.8578503804,1060.7361917634,1039.1156985461,1058.0283550873,1036.1465523471,1056.8375931652,1035.407410572,1054.1881682382],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-05\",0,7897989,7905188,7897989,7905188,1057.9724405515,1069.3673178463,1057.9724405515,1069.3673178463,1054.1324008144,1064.9693617421,1054.1324008144,1064.9693617421],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-06\",0,7905189,7909200,7910700,7912388,1069.252827167,1072.3015571454,1065.329712366,1071.6080625238,1064.8558502039,1067.9440375749,1061.0604739247,1067.3245969196],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-07\",0,7912389,7919100,7916100,7919588,1071.6086622649,1082.217475915,1070.00237913,1080.4023826787,1067.3251996285,1077.8741201896,1065.7910672495,1076.1226112744],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-08\",0,7919589,7924800,7919589,7926788,1081.156138936,1088.9762719108,1081.156138936,1085.4895475058,1076.8904917791,1084.8640846948,1076.8904917791,1081.4565031291],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-09\",0,7926789,7929000,7933987,7933987,1085.4895837163,1090.1177482074,1016.47089949,1016.47089949,1081.4565533058,1086.0723548355,1012.990726787,1012.990726787],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-10\",0,7933988,7938900,7934100,7941184,1015.2518991208,1049.0220545066,986.0457976781,1046.6138221902,1011.7837259396,1045.2310065152,982.7343036476,1042.8570212569],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1046.614467919,1056.7109586511,1045.8019777697,1055.2289367302,1042.8576696224,1052.9250332856,1042.0487514296,1051.4468287545],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1055.2344306123,1062.5324140369,1049.9063904946,1054.8251787518,1051.4523655672,1058.7197170929,1046.2321390617,1051.1391008579],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1054.7919588592,1070.9178972159,1051.6261569812,1070.9178972159,1051.1389494672,1067.2230275438,1048.0115337449,1067.2230275438],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1070.9374345421,1083.3210050048,1070.9374345421,1081.665481621,1067.2424993866,1079.5209237292,1067.2424993866,1077.8842498532],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1081.6741305797,1087.5974201522,1061.3983209253,1069.483226282,1077.892858697,1083.750775064,1057.7767983882,1065.8400691911],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1069.461884916,1083.1419461039,1069.461884916,1073.7241976581,1065.8187572901,1079.3709162678,1065.8187572901,1069.9888080307],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-17\",0,7984380,7989900,7986300,7991579,1073.7249018965,1081.3930058389,1070.5114259339,1081.2357963816,1069.9895161268,1077.6572977787,1066.828589145,1077.5009635217],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-18\",0,7991580,7995600,7997100,7998779,1081.2363916813,1085.8886750291,1079.876320748,1082.462557351,1077.5015530926,1082.1647651285,1076.1631403974,1078.7438358414],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1082.4038500926,1090.0503815408,1079.4501277644,1089.0324450678,1078.685501723,1086.3802146949,1075.7502640858,1085.3646556832],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1089.0297095123,1095.3386746306,1086.4521453456,1091.4121869669,1085.361948244,1091.6364362913,1082.8236970837,1087.7345480279],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1091.3342371963,1093.2000755448,1083.7138672112,1089.5757886358,1087.6568293941,1089.5149303225,1079.5989849926,1085.3949517019],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-22\",0,8020377,8022900,8025600,8027562,1089.5763260486,1094.2621958207,1086.1599433631,1091.1454498741,1085.395489014,1090.0019555076,1081.9670389076,1086.9176657364],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-23\",0,8027563,8031000,8027700,8034762,1091.208403077,1098.7582982318,1091.0238178644,1097.9543761693,1086.9802845496,1094.4488926451,1086.7952083177,1093.6399066275],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1097.954147567,1102.8524187934,1092.368657953,1095.0990758459,1093.6396745964,1098.4598389596,1088.1000228135,1090.7920972452],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1095.0987301069,1104.3128892,1092.3376065864,1104.2751758488,1090.7917478276,1100.0480180623,1088.0723954236,1100.0116660119],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1104.1995824054,1116.4600926493,1104.1995824054,1114.9540686154,1099.9362939125,1112.1660601238,1099.9362939125,1110.674436682],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-27\",0,8056275,8061900,8056275,8063454,1114.6198325843,1133.7096377446,1114.6198325843,1126.2897830209,1110.3764965218,1129.1527707977,1110.3764965218,1121.7852501418],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1126.3137564514,1138.1990508723,1125.913032269,1133.0218379713,1121.808814408,1133.5906061149,1121.4291517335,1128.4423679971],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1133.0761227617,1149.3768525094,1133.0761227617,1149.3768525094,1128.4960148515,1144.0402183857,1128.4960148515,1144.0402183857],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1148.7579896156,1157.5177804489,1148.0363383634,1155.1228978572,1143.4551176294,1152.1251937882,1142.7474262576,1149.777019052],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1155.123687016,1166.7923967751,1149.5761653531,1166.7923967751,1149.7778053345,1161.4513270087,1144.2959373397,1161.4513270087],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-02\",0,8092169,8093400,8096700,8099357,1166.7928804129,1175.0420079649,1165.5211048093,1172.7748518713,1161.4518120735,1169.6541415339,1160.1923628816,1167.3691929867],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1172.7716505202,1200.4245773441,1172.7716505202,1200.4245773441,1167.3660966484,1194.9143329744,1167.3660966484,1194.9143329744],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1200.4547040465,1213.3288482001,1199.6766101913,1209.8573256316,1194.9442477088,1207.7848899991,1194.2188605995,1204.3605879721],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-05\",0,8113626,8120795,8116800,8120795,1209.8744595477,1212.2499625356,1200.0415947768,1212.2499625356,1204.3776885679,1206.8416258573,1194.7489235677,1206.8416258573],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1212.2364834981,1222.7488957544,1204.3578748508,1208.9455562185,1206.8402968847,1217.2642953487,1199.0712201587,1203.5714990264],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-07\",0,8127854,8130092,8133600,8135027,1208.9147862247,1213.6441704688,1205.6871728104,1207.1551914165,1203.5409140497,1208.3332319672,1200.2610292852,1201.6574607545],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1207.1208703104,1224.3367449817,1207.1208703104,1213.7178987892,1201.6535342041,1218.62317702,1201.6535342041,1208.3442724629],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1213.6395817186,1217.6209913065,1208.2786424227,1210.3364477877,1208.2661763118,1212.3067523271,1203.0541287239,1205.0900797245],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1210.3352670899,1219.8682515403,1210.3352670899,1211.7531443763,1205.0889094991,1214.5926628083,1205.0889094991,1206.6030349094],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-11\",0,8156622,8159329,8162700,8163815,1211.7487070529,1212.792760381,1197.2732095847,1200.8892196245,1206.5986139245,1207.7636871404,1192.3638526643,1196.0158866026],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1200.8843275338,1205.5955645951,1197.1126998225,1201.917338931,1196.0110625904,1200.7212562439,1192.4390191859,1197.1647973596],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1201.9181005564,1206.2582814169,1196.7221426543,1204.3467280591,1197.1655714803,1201.5932311464,1192.0984703851,1199.6996175933],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1204.3461887228,1241.5279837585,1203.3328597848,1241.5279837585,1199.6990861447,1236.6621922737,1198.6996029039,1236.6621922737],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1240.9059480214,1257.6089338004,1238.9099651029,1257.5396598851,1236.0418484858,1252.8357324736,1234.0621608839,1252.7599305169],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1257.5383782764,1260.7740865918,1251.4819356996,1257.7503158332,1252.7584874607,1255.988062476,1246.8007723337,1253.0440191141],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1257.6979916136,1258.4277694783,1246.4158165084,1247.6189710398,1252.992047409,1253.716687088,1241.8318880236,1243.0563414701],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1247.6131116194,1247.6131116194,1222.1547755298,1238.1924757872,1243.0505158097,1243.0505158097,1217.8585982234,1233.7370482848],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-19\",0,8214215,8221200,8214600,8221414,1238.1886134618,1249.3955966913,1237.7773502081,1249.0617596053,1233.7332218155,1244.8921314086,1233.3444265759,1244.5671630857],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-20\",0,8221415,8222400,8227500,8228614,1248.9466422582,1250.6786544731,1239.8919240047,1243.1785762666,1244.4523539629,1246.1664601043,1235.4566074443,1238.7263797522],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1243.1792722767,1254.5563616357,1239.677131076,1240.948145583,1238.7270744533,1250.0153964341,1235.2638999646,1236.5211642463],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-22\",0,8235815,8237700,8242500,8243011,1240.9245209193,1243.4193296664,1236.0856391436,1236.4486711929,1236.5176229619,1238.9692726675,1231.7172015753,1232.0767532072],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-23\",0,8243012,8245500,8250000,8250210,1236.444714013,1237.5084327954,1230.3003680242,1231.0456944662,1232.0728484022,1233.1591781931,1226.028857293,1226.7711838101],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1231.030311508,1233.0884605404,1224.2629400754,1225.0831292857,1226.7558821827,1228.8043906588,1220.1074863899,1220.9290174501],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-25\",0,8257411,8263200,8259034,8264610,1225.0402671855,1225.1058476649,1215.7543066727,1221.8642485321,1220.9287620003,1221.0309796193,1211.7232358814,1217.8273526965],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1221.857533858,1227.5805287745,1220.3534413983,1223.7061497581,1217.8206794086,1223.5272227559,1216.3179227208,1219.7542169654],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1223.6790894231,1230.7765567402,1223.6790894231,1226.2892687692,1219.727298712,1226.7427526833,1219.727298712,1222.3184430926],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-28\",0,8279011,8279100,8284800,8286210,1226.2809677101,1226.3843943639,1209.2989957507,1213.8501157126,1222.3101797173,1222.4123729661,1205.4664031011,1209.9895037732],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1213.8507748429,1221.1337430216,1208.2947323359,1210.5701784542,1209.9901667672,1217.2144782044,1204.2611049551,1206.5360108388],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1210.570837235,1210.6590558754,1203.9793010074,1206.2206988457,1206.536671986,1206.6278215579,1200.0135412114,1202.2524021712],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1206.2243569825,1225.7504611248,1206.2243569825,1225.7504611248,1202.2560584903,1221.682337802,1202.2560584903,1221.682337802],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1225.7443381621,1237.1040070285,1224.4396925122,1236.8828825715,1221.6762580954,1232.9870735434,1220.3908564865,1232.7702148094],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-02\",0,8315004,8316000,8316300,8322203,1236.8834780588,1238.8841874858,1227.1417958901,1233.9413807112,1232.770802189,1234.7670674379,1223.1216640298,1229.8213039051],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1233.8867635377,1238.1901373021,1227.4317305569,1229.5633717563,1229.8216879559,1234.0829060832,1223.3913907404,1225.5030466671],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-04\",0,8329404,8331000,8335200,8336603,1228.6925991027,1237.7975686803,1214.4875280595,1215.6334358181,1224.638236558,1233.6965568989,1210.4572186971,1211.600410664],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1215.6276549846,1216.0126944622,1161.4748422043,1178.1246320354,1211.5946588993,1211.9788144886,1157.754923627,1174.3246603415],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1178.1194104178,1206.4687683948,1175.0063073623,1204.5165606533,1174.3194821029,1202.5718332153,1171.234377877,1200.6286272756],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1204.5151565666,1209.6318351133,1200.5764670491,1208.8693046869,1200.6272337357,1205.7486552863,1196.743696059,1205.0052581002],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1208.8663706583,1214.6727982801,1197.2597868125,1213.415765769,1205.0023447698,1210.7837090999,1193.4835375708,1209.5346744086],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,1213.4153381044,1228.3804019422,1212.717348175,1224.8455026199,1209.5342530617,1224.4008469205,1208.8411271159,1220.9287551335],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1224.8390270508,1244.4151498662,1224.8390270508,1241.6462808313,1220.92234697,1240.4666120815,1220.92234697,1237.7217361242],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1241.600934964,1256.953852518,1240.0003744692,1250.7956399151,1237.6767268467,1252.9322505219,1236.0979151236,1246.7945879124],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-12\",0,8386990,8391600,8390100,8394189,1250.7962011778,1253.9989460662,1240.8812632412,1245.0870327412,1246.7951383952,1250.0126582959,1236.9622254275,1241.1486437525],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1245.1378191607,1252.0427629574,1236.7636403445,1246.6481722658,1241.1993259175,1248.0709723876,1232.868041592,1242.6873704745],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-14\",0,8401361,8406300,8404200,8408560,1246.6466830289,1253.5433592843,1240.779537681,1251.2661578626,1242.6858838717,1249.5039700063,1236.8501261544,1247.2712150623],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1251.0203257469,1251.0203257469,1227.7929247139,1228.4068955337,1247.0555160015,1247.0555160015,1224.0454794118,1224.6635892593],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1228.4271314394,1243.7266350648,1227.4785998968,1243.7266350648,1224.6838285998,1239.8762430946,1223.7514154192,1239.8762430946],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1243.7282287387,1258.373758227,1243.7282287387,1246.8925312115,1239.8778265843,1254.4363276007,1239.8778265843,1242.9688301101],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1246.8942690228,1263.2714415753,1246.8942690228,1259.9284361989,1242.9705554108,1259.2179829709,1242.9705554108,1255.9002417017],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1259.9303561571,1276.7162333578,1256.2973129242,1276.7162333578,1255.9021493236,1272.5630796592,1252.2973919367,1272.5630796592],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1276.7188088841,1296.917291387,1276.7037786434,1283.3669687996,1272.5656354612,1292.6534889328,1272.560839932,1279.2171252973],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1283.3682354847,1288.7716931524,1280.8147559171,1288.5095479742,1279.2183757876,1284.5558787198,1276.6800921589,1284.2972043743],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1288.5100887624,1307.9700597689,1272.1466341199,1272.4235800584,1284.3207404656,1303.5205001222,1267.8803984791,1268.1153436588],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1272.5107204912,1277.2386210304,1261.893210172,1274.7722918544,1268.2022765491,1272.8332008622,1257.7539790282,1270.5847649247],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1274.8129317529,1294.1988587179,1273.5385513023,1289.8624266511,1270.6253390818,1289.6513348682,1269.3489389835,1285.3814152306],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1289.8609419256,1303.3450873489,1289.8609419256,1297.4741967586,1285.3799510238,1298.7440771497,1285.3799510238,1292.98565624],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1297.4834546927,1313.0589575437,1297.4834546927,1311.65380293,1292.9949294781,1308.2880930044,1292.9949294781,1306.9349113364],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-27\",0,8494470,8501352,8495100,8501352,1311.6425532092,1320.282244201,1310.4463533187,1320.282244201,1306.9237379252,1315.5475893725,1305.7574777142,1315.5475893725],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-28\",0,8501353,8505900,8502000,8508267,1320.2759621891,1327.218855131,1319.8876595465,1326.8588056678,1315.5413366709,1322.4325966469,1315.1957847353,1322.1298729253],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-29\",0,8508268,8510332,8514000,8515209,1326.8159896323,1332.2982500237,1318.5183161345,1323.4010968069,1322.1061404768,1327.9362475407,1314.2580847547,1319.1319585661],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1323.4019872799,1328.0145993855,1313.4215365858,1313.4215365858,1319.1328503138,1323.7168073428,1309.2175678539,1309.2175678539],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1313.4233681984,1320.8150268477,1309.252440059,1319.8731714771,1309.219391094,1316.5781161216,1305.0763146428,1315.6499951859],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1319.7989030455,1321.3823913773,1309.9072126677,1309.9072126677,1315.5764393294,1317.1535279783,1305.7907175032,1305.7907175032],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1309.8932896276,1314.4844601472,1308.7856818894,1314.4844601472,1305.7768857519,1310.6179032427,1304.9536666072,1310.6179032427],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-04\",0,8543972,8545800,8549700,8551166,1314.4852138338,1315.3322738975,1305.9088345291,1306.8803915431,1310.618652709,1311.4573591064,1302.1137435401,1303.0745194777],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-05\",0,8551167,8557500,8552400,8558366,1306.6907508729,1308.7745211325,1300.9085405265,1307.8540513117,1302.8863774298,1304.9578456903,1297.1244474868,1304.0169739319],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1307.9441299578,1311.9181788711,1295.7104551218,1296.9363637382,1304.1067324545,1308.0447050479,1291.9540539067,1293.1588157011],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1296.9180615245,1302.0036548875,1295.0621196373,1297.63433372,1293.1406775054,1297.9931620117,1291.0790313199,1293.6333746348],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-08\",0,8572760,8575500,8578200,8579957,1297.6350168756,1307.895216195,1296.7913695526,1297.6395547498,1293.6340675419,1303.804000256,1292.7667039124,1293.6058253078],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1297.6396787798,1315.2125601678,1297.6396787798,1309.6396145035,1293.6059770995,1311.0594075086,1293.6059770995,1305.5280749165],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1309.6362199131,1319.1869346255,1304.1405681627,1306.4790329063,1305.5247083583,1314.9823030829,1300.0128851925,1302.3380804158],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-11\",0,8594355,8600700,8597400,8601552,1306.4798916273,1310.5334909607,1305.2316045314,1310.3903331065,1302.3389347257,1306.4505052322,1301.1997104221,1306.2842337643],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1310.3815573169,1315.2653331303,1308.8571554993,1313.3602443567,1306.2755117181,1311.0619670803,1304.77912655,1309.1879908663],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1313.3491658048,1322.0348017963,1296.5751251588,1298.9734878171,1309.1769525242,1317.7587959615,1292.4678163567,1294.8670624676],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1298.5873464871,1303.2489637226,1291.6304356371,1301.6975033323,1294.4848382654,1299.1345964429,1287.6006850396,1297.6037781775],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-15\",0,8623139,8630338,8628300,8630338,1301.8319945453,1305.3064984751,1299.5458636582,1305.3064984751,1297.7378173337,1300.9032022358,1295.2306691157,1300.9032022358],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1305.3073166397,1308.2912133334,1295.5099220528,1295.6406547586,1300.904021999,1303.8750117076,1291.2683285244,1291.4018110495],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1295.6438200412,1308.603714085,1291.316310478,1308.603714085,1291.404964121,1304.3146296474,1287.1742709967,1304.3146296474],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1308.6057335142,1315.4564228263,1308.116579834,1314.4258715639,1304.3166254524,1311.1684248989,1303.8309564974,1310.1433864083],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-19\",0,8651932,8652600,8658600,8659130,1314.3843565182,1315.8090427975,1310.2551685846,1311.3535235418,1310.1026868424,1311.5050749887,1306.2267782842,1307.3203252888],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1311.3540519896,1312.5637041339,1303.544538152,1306.1549218351,1307.320844068,1308.5298867176,1299.5815551174,1302.1632966823],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-21\",0,8666330,8672700,8673529,8673529,1306.1445493901,1308.1276405508,1304.2132541075,1304.2132541075,1302.1530682899,1304.1591803885,1300.2625585468,1300.2625585468],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-22\",0,8673530,8673530,8679000,8680725,1304.2012872039,1304.2012872039,1294.3146095271,1298.800821631,1300.2507344595,1300.2507344595,1290.4119264461,1294.8946061235],[38,\"5GDxhrnnW513wMvFsmCekAsdbbLJ2UuMz7joMnrAeiX7jima\",\"2026-07-23\",0,8680726,8684400,8687924,8687924,1298.8014113562,1300.707997382,1292.2122183526,1292.2122183526,1294.895188298,1296.7934299346,1288.3220287336,1288.3220287336],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-15\",1,1784122200,1784122200,1784123400,1784145600,10000000.0,10000000.0,9819995.6018398162,9937979.9699705467,10000000.0,10000000.0,9819995.6018398162,9937979.9699705467],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-16\",1,1784208600,1784208600,1784231400,1784232000,9861119.2273533326,9861119.2273533326,9695090.2731699329,9741092.3009710424,9861119.2273533326,9861119.2273533326,9695090.2731699329,9741092.3009710424],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,9502891.5983631518,9732376.2706593778,9434899.6053460799,9649635.3738151435,9502891.5983631518,9732376.2706593778,9434899.6053460799,9649635.3738151435],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-20\",1,1784554200,1784564700,1784577600,1784577600,9711010.395192245,9817475.6001133174,9701247.9001229014,9701247.9001229014,9711010.395192245,9817475.6001133174,9701247.9001229014,9701247.9001229014],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-21\",1,1784640600,1784652900,1784641200,1784664000,9853500.4638673477,9964371.5605918504,9844427.8358570766,9941565.8533976991,9853500.4638673477,9964371.5605918504,9844427.8358570766,9941565.8533976991],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-22\",1,1784727000,1784727000,1784750100,1784750400,9951775.1679374482,9951775.1679374482,9801661.0340626035,9822396.8099241909,9951775.1679374482,9951775.1679374482,9801661.0340626035,9822396.8099241909],[39,\"5Fepz6M57LhWK3qbFeJCeXHkFgWc5D6TQpuf6h2q9uJ84K2A\",\"2026-07-23\",1,1784813400,1784814900,1784819700,1784836800,9738528.2549885064,9837697.3424241729,9622174.2253360748,9705313.887394907,9738528.2549885064,9837697.3424241729,9622174.2253360748,9705313.887394907],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-12\",1,1778592600,1778592600,1778599500,1778616000,10000000.0,10000000.0,9836939.7401223183,9949397.9294480998,10000000.0,10000000.0,9836939.7401223183,9949397.9294480998],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-13\",1,1778679000,1778701200,1778682000,1778702400,10036321.7087771576,10186628.6798415445,9957042.5156757832,10167536.6090458352,10036321.7087771576,10186628.6798415445,9957042.5156757832,10167536.6090458352],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-14\",1,1778765400,1778765400,1778779500,1778788800,10316743.0188556444,10316743.0188556444,10189870.5584835168,10240624.3805045411,10316743.0188556444,10316743.0188556444,10189870.5584835168,10240624.3805045411],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-15\",1,1778851800,1778871600,1778851800,1778875200,10058647.1762858499,10159997.8004684709,10058647.1762858499,10116519.0770453885,10058647.1762858499,10159997.8004684709,10058647.1762858499,10116519.0770453885],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-18\",1,1779111000,1779111000,1779114900,1779134400,10215885.9440158624,10215885.9440158624,10041567.8061373308,10135900.8802505191,10215885.9440158624,10215885.9440158624,10041567.8061373308,10135900.8802505191],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-19\",1,1779197400,1779211200,1779202200,1779220800,10019091.690824911,10154542.9154489357,9950384.8781092111,10083815.7901228033,10019091.690824911,10154542.9154489357,9950384.8781092111,10083815.7901228033],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-20\",1,1779283800,1779284100,1779286800,1779307200,10178224.0451599415,10193818.7625485454,10114994.9340177309,10156273.2184620425,10178224.0451599415,10193818.7625485454,10114994.9340177309,10156273.2184620425],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,10145125.1980439778,10274379.0417788997,10145125.1980439778,10258718.9632171709,10145125.1980439778,10274379.0417788997,10145125.1980439778,10258718.9632171709],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-22\",1,1779456600,1779469500,1779456600,1779480000,10364912.1648889855,10505714.9592384286,10364912.1648889855,10462737.9197203629,10364912.1648889855,10505714.9592384286,10364912.1648889855,10462737.9197203629],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-26\",1,1779802200,1779825300,1779802500,1779825600,10592974.648239702,10660034.6130649988,10532974.11094632,10648297.0268743671,10592974.648239702,10660034.6130649988,10532974.11094632,10648297.0268743671],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-27\",1,1779888600,1779888600,1779889500,1779912000,10523974.6539932545,10523974.6539932545,10378402.9998936653,10400539.4494835101,10523974.6539932545,10523974.6539932545,10378402.9998936653,10400539.4494835101],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-28\",1,1779975000,1779996600,1779975300,1779998400,10403407.4331967067,10580317.4987817965,10387584.6509714909,10555583.4486565813,10403407.4331967067,10580317.4987817965,10387584.6509714909,10555583.4486565813],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-05-29\",1,1780061400,1780083600,1780061700,1780084800,10706916.5081817154,10778171.3691951856,10664954.3718701862,10762715.824800536,10706916.5081817154,10778171.3691951856,10664954.3718701862,10762715.824800536],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-01\",1,1780320600,1780337400,1780322400,1780344000,10778228.3158412855,10931587.2315862812,10757796.5922773611,10894417.8737205882,10778228.3158412855,10931587.2315862812,10757796.5922773611,10894417.8737205882],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-02\",1,1780407000,1780407900,1780410600,1780430400,10813914.336184239,10823201.3056528326,10773779.617130518,10794898.8056776989,10813914.336184239,10823201.3056528326,10773779.617130518,10794898.8056776989],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-03\",1,1780493400,1780500000,1780494600,1780516800,10721168.8772007469,10737388.9192378875,10643980.5508728847,10693023.2770145535,10721168.8772007469,10737388.9192378875,10643980.5508728847,10693023.2770145535],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-04\",1,1780579800,1780586400,1780579800,1780603200,10750460.6997458059,10853765.3677541483,10750460.6997458059,10807325.9823046867,10750460.6997458059,10853765.3677541483,10750460.6997458059,10807325.9823046867],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10752215.1460688896,10791756.9339933768,10542638.7674064822,10577966.2591714673,10752215.1460688896,10791756.9339933768,10542638.7674064822,10577966.2591714673],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-08\",1,1780925400,1780932000,1780948800,1780948800,10611260.461357832,10655431.6545407604,10548245.0906568281,10548245.0906568281,10611260.461357832,10655431.6545407604,10548245.0906568281,10548245.0906568281],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10628732.4531569593,10739908.5766199566,10386462.0058012698,10606972.888916323,10628732.4531569593,10739908.5766199566,10386462.0058012698,10606972.888916323],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,10537125.0186701789,10653138.0748221949,10397073.8378973585,10397073.8378973585,10537125.0186701789,10653138.0748221949,10397073.8378973585,10397073.8378973585],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,10390953.303093601,10626173.7636373248,10387314.524413947,10599076.1389667224,10390953.303093601,10626173.7636373248,10387314.524413947,10599076.1389667224],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-12\",1,1781271000,1781286600,1781272500,1781294400,10657428.9458718933,10706763.6725276392,10571088.2712199725,10689112.6132307351,10657428.9458718933,10706763.6725276392,10571088.2712199725,10689112.6132307351],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-15\",1,1781530200,1781538600,1781549700,1781553600,10894521.6110526249,10936867.6519044861,10850043.3074289802,10870308.6212989092,10894521.6110526249,10936867.6519044861,10850043.3074289802,10870308.6212989092],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-16\",1,1781616600,1781617800,1781639700,1781640000,10930297.2429498751,10989915.5592463799,10858416.7909339089,10858428.3916813843,10930297.2429498751,10989915.5592463799,10858416.7909339089,10858428.3916813843],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-17\",1,1781703000,1781711400,1781726400,1781726400,10867196.5904452596,10889866.4175866395,10655119.2395247947,10655119.2395247947,10867196.5904452596,10889866.4175866395,10655119.2395247947,10655119.2395247947],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,10765221.0397221725,10790971.7923854683,10724572.1161028892,10729691.4433894157,10765221.0397221725,10790971.7923854683,10724572.1161028892,10729691.4433894157],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,10744613.5359995682,10807546.3565475289,10680623.2882071454,10703810.2416190263,10744613.5359995682,10807546.3565475289,10680623.2882071454,10703810.2416190263],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-23\",1,1782221400,1782235500,1782221400,1782244800,10533790.3346456997,10709306.769407304,10533790.3346456997,10648900.9542343635,10533790.3346456997,10709306.769407304,10533790.3346456997,10648900.9542343635],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,10706873.2048383504,10880605.9122163411,10706873.2048383504,10829339.2406918183,10706873.2048383504,10880605.9122163411,10706873.2048383504,10829339.2406918183],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-25\",1,1782394200,1782399300,1782410700,1782417600,10959905.894989334,11013281.3518975936,10886771.4159789365,10894510.697408516,10959905.894989334,11013281.3518975936,10886771.4159789365,10894510.697408516],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-26\",1,1782480600,1782493800,1782480600,1782504000,10851195.3116568681,11030048.8716225158,10851195.3116568681,10992036.8581778593,10851195.3116568681,11030048.8716225158,10851195.3116568681,10992036.8581778593],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11031293.6894913595,11096231.4056335967,10982153.4605489857,11096231.4056335967,11031293.6894913595,11096231.4056335967,10982153.4605489857,11096231.4056335967],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-06-30\",1,1782826200,1782847800,1782826500,1782849600,11086508.0534366351,11181420.5662605818,11062915.7906658836,11177593.2597016525,11086508.0534366351,11181420.5662605818,11062915.7906658836,11177593.2597016525],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-01\",1,1782912600,1782923400,1782912900,1782936000,11172050.1300297901,11338290.6931077838,11130748.044574555,11265241.3618271388,11172050.1300297901,11338290.6931077838,11130748.044574555,11265241.3618271388],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11311866.1031349786,11360297.7737204209,11128116.5384409521,11209083.9645547569,11311866.1031349786,11360297.7737204209,11128116.5384409521,11209083.9645547569],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-06\",1,1783344600,1783366200,1783345200,1783368000,11253208.629791392,11328164.1808607299,11201556.2684741877,11323038.0443073399,11253208.629791392,11328164.1808607299,11201556.2684741877,11323038.0443073399],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-07\",1,1783431000,1783431300,1783433700,1783454400,11341308.9145327173,11370704.1760709397,11225312.3425799403,11274224.8573787417,11341308.9145327173,11370704.1760709397,11225312.3425799403,11274224.8573787417],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-08\",1,1783517400,1783518300,1783526100,1783540800,11141471.0548094437,11161403.4071383625,11002935.7364738788,11117721.1655244771,11141471.0548094437,11161403.4071383625,11002935.7364738788,11117721.1655244771],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-09\",1,1783603800,1783620900,1783603800,1783627200,11098518.6514167786,11264400.8487786967,11098518.6514167786,11242239.0586315021,11098518.6514167786,11264400.8487786967,11098518.6514167786,11242239.0586315021],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-10\",1,1783690200,1783692600,1783713600,1783713600,11272118.7442676388,11283643.9969151039,11219124.1185166296,11219124.1185166296,11272118.7442676388,11283643.9969151039,11219124.1185166296,11219124.1185166296],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-13\",1,1783949400,1783950000,1783971600,1783972800,11165752.0171411727,11189620.5116380583,11030942.5456412714,11059688.297448989,11165752.0171411727,11189620.5116380583,11030942.5456412714,11059688.297448989],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-14\",1,1784035800,1784037600,1784045100,1784059200,10984282.4986827374,11021181.1791587472,10961781.6148962621,10967657.8928809166,10984282.4986827374,11021181.1791587472,10961781.6148962621,10967657.8928809166],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,11014123.6779940631,11014123.6779940631,10836673.0609908942,10898505.1562468167,11014123.6779940631,11014123.6779940631,10836673.0609908942,10898505.1562468167],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-16\",1,1784208600,1784214000,1784209800,1784232000,10855645.3514362648,10904512.3425054885,10796420.5801969748,10860010.0280832965,10855645.3514362648,10904512.3425054885,10796420.5801969748,10860010.0280832965],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-17\",1,1784295000,1784298000,1784301900,1784318400,10716566.7789664473,10794339.5923805777,10703741.1696508769,10722098.9072298836,10716566.7789664473,10794339.5923805777,10703741.1696508769,10722098.9072298836],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,10733125.3675855268,10738860.632737672,10651533.9730185475,10661990.7587429713,10733125.3675855268,10738860.632737672,10651533.9730185475,10661990.7587429713],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-21\",1,1784640600,1784651400,1784640600,1784664000,10684089.696516199,10749356.715060059,10684089.696516199,10734060.0730152316,10684089.696516199,10749356.715060059,10684089.696516199,10734060.0730152316],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-22\",1,1784727000,1784736600,1784749200,1784750400,10728745.3574698158,10769485.0891685616,10693593.0330892876,10704901.438739311,10728745.3574698158,10769485.0891685616,10693593.0330892876,10704901.438739311],[41,\"5E1iC6nxe24RJjCkVkzL5Gbxtge3RoRCj5wgrk2wz6s1smko\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,10681889.5419382062,10736889.4296209514,10645808.7969580572,10668144.1173789315,10681889.5419382062,10736889.4296209514,10645808.7969580572,10668144.1173789315],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-09\",0,8367994,8367994,8371800,8372594,1000.0,1000.0,987.4421314505,990.0124198444,1000.0,1000.0,984.0420517533,986.6071886823],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,990.0070831134,1007.2637290302,990.0070831134,1006.2448467105,986.6019170429,1003.7943192257,986.6019170429,1002.7801725839],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-11\",0,8379794,8383800,8379794,8386989,1006.2715201075,1016.7661989281,1006.2715201075,1016.2045958272,1002.8067350743,1013.2294814498,1002.8067350743,1012.6766836424],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-12\",0,8386990,8386990,8389800,8394189,1016.2051825405,1016.2051825405,1005.1350872403,1005.8716742067,1012.6772608847,1012.6772608847,1001.7062972291,1002.4763784012],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1005.8726727693,1012.386793323,998.3794643374,1002.3102601849,1002.4773750783,1008.9493068226,995.0457827343,998.9463453044],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1002.3082856985,1012.3142438747,997.7848513594,1010.8620541714,998.944396527,1008.8580743522,994.4567542497,1007.4233715888],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1010.8673656642,1011.4363230544,999.6745960588,999.6745960588,1007.4287290713,1008.0337685752,996.3231220651,996.3231220651],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-16\",0,8415748,8422947,8416200,8422947,999.5563234096,1009.9892845618,997.6862906643,1009.9892845618,996.2064516406,1006.5358437036,994.3530116058,1006.5358437036],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1009.990893441,1021.2560455574,1009.990893441,1013.7091498092,1006.5374340235,1017.7449920118,1006.5374340235,1010.2206620878],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1013.7105781065,1028.3685092507,1013.7105781065,1028.3685092507,1010.2220795841,1024.7460103671,1010.2220795841,1024.7460103671],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1028.3709672772,1045.6268140299,1026.7800034065,1045.6268140299,1024.7484425756,1041.8499075406,1023.1650172134,1041.8499075406],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1045.6292891539,1060.714387612,1045.5130165212,1049.2274365926,1041.8523657069,1057.0315769455,1041.7417058811,1045.6266534762],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1049.2282710408,1055.6436089746,1046.7027957192,1055.6436089746,1045.6274777508,1051.9632091927,1043.1149560824,1051.9632091927],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1055.6254294592,1068.6348732703,1031.3670212857,1031.3670212857,1051.98068121,1064.8694678359,1027.8723624344,1027.8723624344],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1031.4498005048,1043.0430787455,1027.4398784101,1037.5716731597,1027.9549576552,1039.3819324078,1023.9898615416,1034.0623373749],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-24\",0,8473264,8480100,8473383,8480438,1037.6266315804,1056.740007859,1037.0515071307,1056.0605471236,1034.1171804743,1053.152158267,1033.6253832653,1052.478413012],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1056.0593374577,1063.9378367818,1056.0593374577,1060.7505045844,1052.4772177062,1060.2861391837,1052.4772177062,1057.103246122],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1060.7854652245,1077.551720042,1060.7854652245,1075.7456293156,1057.1381678259,1073.7721293444,1057.1381678259,1071.9900586861],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1075.739434671,1088.8684827308,1075.6970742654,1088.8684827308,1071.9839214318,1085.0369306613,1071.942228667,1085.0369306613],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1088.8634335893,1099.4785044956,1088.7853841312,1099.3522056182,1085.031894296,1095.66551452,1084.9552410424,1095.5400529468],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1099.3095105354,1104.2823513403,1088.9824525992,1092.0792757274,1095.5347447578,1100.4750652362,1085.2841210322,1088.3532205629],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1092.0800072546,1096.0320952417,1086.5705331223,1086.5705331223,1088.3539537431,1092.2852077436,1082.9066502413,1082.9066502413],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1086.5719256331,1093.1757399172,1082.7133997786,1093.1311850823,1082.9080408072,1089.4938655055,1079.0803143771,1089.4465219614],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1093.0405850654,1094.8121188925,1082.003480598,1082.003480598,1089.35695272,1091.0894416576,1078.3747692266,1078.3747692266],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1081.9932728151,1087.5401906601,1079.9644492475,1087.5401906601,1078.364632515,1083.8889215737,1076.3836911157,1083.8889215737],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1087.5408568595,1089.9264596619,1081.3539377352,1086.0044312256,1083.8895793279,1086.2553885786,1077.7982034177,1082.4166811351],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-05\",0,8551167,8551200,8552400,8558366,1085.8260382924,1086.4679409356,1078.9657900405,1084.4899204966,1082.2396471139,1082.8762823475,1075.4081125622,1080.8521161822],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1084.5607513714,1088.4687933251,1073.1457628859,1073.1457628859,1080.9227572785,1085.2307597475,1070.002620547,1070.002620547],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-07\",0,8565566,8567700,8572200,8572759,1073.1222427471,1077.2754483296,1070.7073765295,1073.3597877973,1069.979526801,1074.0969899756,1067.5506243921,1070.1816814166],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1073.3604317543,1077.4300514931,1072.6768214099,1076.1490422265,1070.1823274821,1074.2133314569,1069.5052819039,1072.9572207192],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1076.1540107209,1090.8804489513,1076.1540107209,1087.1009099877,1072.9622016945,1087.5565236739,1072.9622016945,1083.7969599609],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1087.0984383686,1095.2325909656,1082.9637446911,1087.9600227042,1083.7945135071,1091.8550978066,1079.6775374914,1084.6177058469],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1087.9609463834,1096.6853120567,1087.9609463834,1096.5765249138,1084.6186226792,1093.213717527,1084.6186226792,1093.0858905205],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-12\",0,8601553,8608200,8602800,8608752,1096.5694935153,1104.4579784821,1095.1928439841,1103.0367399301,1093.0789017642,1100.8478207541,1091.7308373206,1099.4438015205],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1103.0271734542,1105.4925036719,1078.2718841252,1082.5372069576,1099.4342648131,1101.8865095322,1074.8810192589,1079.1357180977],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1082.5382560943,1087.0987106877,1074.779011856,1085.7500614239,1079.1367545572,1084.0745321886,1071.4580225608,1082.761268166],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-15\",0,8623139,8629200,8625600,8630338,1085.8955906537,1088.489659931,1084.9295875022,1087.112482094,1082.9062681055,1085.5130707257,1081.9530681223,1084.1338265513],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1087.1132936234,1092.1723188856,1083.1608714582,1083.2691979884,1084.1346381881,1089.1640830788,1080.2415609495,1080.3513555962],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1083.2710185026,1086.3470385688,1076.0237117395,1085.1593321973,1080.3531722741,1083.4723468793,1073.19315379,1082.2887730496],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1085.1605797058,1091.3401055106,1085.0906747349,1089.3127225467,1082.290009601,1088.2986336081,1082.2203766428,1086.3133001468],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1089.1225209401,1093.1442659455,1088.7765748092,1089.1887492028,1086.1263841756,1090.1254726216,1085.766812067,1086.2016154849],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-20\",0,8659131,8661600,8666100,8666329,1089.1892268699,1091.1215671221,1083.0487807286,1083.8095763048,1086.2020840002,1088.1225168789,1080.118919034,1080.8749714923],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-21\",0,8666330,8672400,8670000,8673529,1083.8016447159,1086.9249774765,1082.729794276,1083.8769680751,1080.8671441469,1083.9928837885,1079.8121041234,1080.9666056734],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-22\",0,8673530,8680725,8679000,8680725,1083.867859819,1091.2489821892,1082.9594702283,1091.2489821892,1080.9575951209,1087.7041725579,1079.5064040445,1087.7041725579],[42,\"5EcZ8s1VYrNzj8VDxJExkt1LohCmFEsdk83yMKxjdvJFcTni\",\"2026-07-23\",0,8680726,8687100,8684700,8687924,1091.2494941894,1095.3071482463,1087.2496589182,1094.472923796,1087.7046684681,1091.7070297409,1083.7275206882,1090.8362540664],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-09\",0,8580035,8586000,8580300,8587154,1000.0,1020.0660107927,996.9801820698,1017.4565447387,1000.0,1016.7985333705,994.002087952,1014.2145237095],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1017.4543940165,1024.4714244688,1016.610346509,1022.6814813939,1014.2123980078,1021.1774362484,1013.3259134886,1019.2867411173],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-11\",0,8594355,8600700,8594400,8601552,1022.6822228644,1035.3616573396,1022.4076081749,1035.1786283631,1019.2874759531,1031.7242457196,1019.0233566017,1031.5026680875],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-12\",0,8601553,8606100,8606400,8608752,1035.1736552789,1040.8979527262,1032.2027682749,1037.4284944779,1031.497728883,1037.0409542681,1028.5750245732,1033.6590206818],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1037.4197034925,1039.7696494544,1015.8975659975,1018.4094572379,1033.6502537784,1035.9721271592,1012.9542869091,1015.4545706731],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1018.4101261104,1024.6878625275,1016.1035461111,1023.552748283,1015.4552357637,1021.679154523,1013.158400086,1020.5642744335],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1023.5533823619,1026.8681977339,1022.2097768586,1025.8085551587,1020.5649035968,1023.8729133059,1019.2377258895,1022.8235816914],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1025.809211854,1032.4738094269,1025.6339869987,1025.8276588598,1022.8242433109,1029.4522736425,1022.6513742947,1022.8559760666],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1025.8304511849,1036.2555080418,1025.1701829563,1034.5235401746,1022.8587548125,1033.3008052973,1022.282005406,1031.5754805345],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1034.5250396973,1040.3845889034,1034.5250396973,1038.9129151128,1031.5769679489,1037.420848637,1031.5769679489,1035.9834785774],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1038.7192826559,1039.5434625347,1035.7521817386,1036.5251841577,1035.7928893335,1036.6003014079,1032.8414765182,1033.6071070598],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-20\",0,8659131,8661600,8666329,8666329,1036.5256309223,1038.7942485582,1031.1233919805,1031.1233919805,1033.6075459104,1035.8580451273,1028.2450692381,1028.2450692381],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-21\",0,8666330,8671200,8669700,8673529,1031.1143441017,1034.7620759767,1030.4711467272,1031.5536312276,1028.236118661,1031.9488020532,1027.6720353955,1028.7613150391],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,1031.5439363404,1033.0949779606,1029.2585169069,1032.0888466748,1028.751720663,1030.3178998249,1026.504477693,1029.3357462407],[43,\"5EAABNFkXteLZXSBQgsQeJmJZ6ZC7oGFBufSQrjeJBjfLivY\",\"2026-07-23\",0,8680726,8686200,8685600,8687924,1032.0893319771,1033.1597773867,1027.1671358629,1029.7936307906,1029.3362226174,1030.3912618996,1024.4219927834,1027.0354583094],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-13\",0,7957952,7957952,7958100,7962784,1000.0,1000.0,991.527793127,1002.8422330253,1000.0,1000.0,984.8412408869,996.4637240077],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1017.1909340427,1026.175217003,1017.1909340427,1024.8562669904,1010.8124888993,1019.8988736553,1010.8124888993,1018.8750103196],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1024.8648717847,1028.2338561198,1002.6240276732,1008.6039869534,1018.8836231851,1022.2741707176,997.2425575145,1003.2778302711],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1008.5854920782,1020.4876052381,1008.5854920782,1012.8093972686,1003.2593797331,1015.0879144827,1003.2593797331,1007.8147396715],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-17\",0,7984380,7989300,7984800,7991579,1012.8098612983,1024.5165684427,1009.9791206,1023.6984587385,1007.8152384701,1019.4562618997,1005.0356702265,1018.768981632],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-18\",0,7991580,7997400,7995000,7998779,1023.6985001627,1027.1656494238,1022.9735883043,1024.5811686366,1018.7690351408,1022.4218709564,1018.1854878988,1019.8991077771],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1024.5355799752,1031.6446840104,1021.6108931666,1030.551738073,1019.8536592584,1027.0191187377,1016.9809407774,1025.9585403927],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-20\",0,8005980,8010000,8006400,8013179,1030.5482465652,1040.4524634895,1030.5136560185,1037.6545887269,1025.9550980485,1035.8573805622,1025.9246042267,1033.1422173576],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1037.5954477904,1039.5775546158,1034.5578117243,1038.3376831176,1033.0832208036,1035.0595160323,1030.1705373029,1033.9022545544],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-22\",0,8020377,8027562,8020500,8027562,1038.3381327061,1046.9479865655,1038.1454175641,1046.9479865655,1033.9027118108,1042.3992747071,1033.7273315256,1042.3992747071],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1046.9476967736,1052.6408472299,1044.4632850319,1048.2013415488,1042.398996953,1048.1101418789,1039.9815053277,1043.7268083158],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-24\",0,8034763,8036100,8040000,8041962,1048.2004355014,1052.9408459248,1042.8440222007,1046.8212483369,1043.7259052094,1048.3786229058,1038.4482664538,1042.3830756507],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-25\",0,8041963,8049151,8043300,8049151,1046.8247442187,1058.9226124734,1044.5480557745,1058.9226124734,1042.3865872596,1054.5046491284,1040.1549409261,1054.5046491284],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-26\",0,8049152,8056274,8052300,8056274,1058.8722891069,1074.1934465068,1058.4654228839,1074.1934465068,1054.4544279296,1069.6234525067,1054.0594277756,1069.6234525067],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1074.1632091494,1091.6329753576,1073.0025440928,1085.9877247553,1069.6222040279,1086.6098291334,1068.4592039001,1081.0034435743],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1086.0274649398,1098.2789601515,1084.6812990105,1097.5947534565,1081.0420254845,1093.1865894467,1079.7417464702,1092.477959856],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1097.637106015,1113.8983028964,1097.5223433166,1113.8983028964,1092.5202257356,1108.6770530789,1092.4410924055,1108.6770530789],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1113.2839353868,1125.9335353403,1112.3706230938,1120.9197881715,1108.1072434567,1120.582931477,1107.2135861941,1115.6898055151],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1120.9206484574,1132.7836747955,1115.5090221023,1131.4808674172,1115.6906600267,1127.4472156068,1110.3415046105,1126.2308220949],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-02\",0,8092169,8093400,8096700,8099357,1131.4814996753,1137.9050408301,1129.0217082062,1137.7099971063,1126.2314417373,1132.7586475044,1123.8971854915,1132.5042496056],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1137.707104399,1162.2157255937,1137.707104399,1162.2157255937,1132.5014276531,1156.7613666764,1132.5014276531,1156.7613666764],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1162.2562359724,1173.9467111755,1160.7755721418,1168.3558923688,1156.8016270969,1168.4178211255,1155.3436322568,1162.9668432455],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1168.3724375031,1169.6298295956,1155.8673778507,1160.9704713372,1162.9833571609,1164.2593212359,1150.7624022913,1155.8840529119],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1160.9422098172,1174.3305045824,1159.8501296233,1162.7983562485,1155.8825451464,1169.2627163423,1154.9272840647,1157.8542998717],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1162.7700236481,1167.3306262691,1159.9389431466,1161.6147988757,1157.8260963721,1162.2898095737,1154.8904994203,1156.4886132499],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,1161.612300638,1183.0650248073,1161.3332478156,1178.7347546063,1156.4861228751,1177.7747066799,1156.2119515222,1173.5659757293],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1178.6503571529,1183.5970000003,1173.2674686775,1174.880215343,1173.481832867,1178.5009253504,1168.2637467111,1169.8657383188],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-10\",0,8149426,8154900,8149559,8156621,1174.8784945922,1187.5430316718,1174.8415624609,1178.4324155249,1169.8640279947,1182.392037341,1169.7420765118,1173.401113142],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-11\",0,8156622,8160300,8162400,8163815,1178.4264376383,1181.394680921,1171.5278016514,1176.6432498345,1173.3951582006,1176.3502094669,1166.5871406465,1171.693259811],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1176.6392015653,1182.9307967749,1174.1040352228,1178.9033840967,1171.6893022727,1177.9705344429,1169.3426284832,1174.0680629746],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1178.9041211138,1189.0851587527,1177.1938864805,1187.8507564031,1174.0688135486,1184.2910199535,1172.4557721295,1183.0601383262],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1187.849976703,1217.2674798447,1186.7026812353,1217.2674798447,1183.0593745343,1212.258768164,1181.926605967,1212.258768164],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1216.8432120035,1234.0713192803,1215.8400779192,1233.4650685147,1211.8352981142,1228.9371671945,1210.8391973183,1228.3281726668],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-16\",0,8192615,8194200,8197800,8199814,1233.4724571756,1237.3421608256,1226.2266483123,1232.0130678137,1228.3353329657,1232.1853756764,1221.1890502253,1226.9523307528],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1232.0508162967,1232.5859126369,1220.9652257986,1223.0182623055,1226.9899887707,1227.5213171165,1216.0414876505,1218.1098159498],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1223.0122497191,1223.0122497191,1194.1013794667,1211.3599909326,1218.1038360041,1218.1038360041,1189.4817413379,1206.5064192139],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1211.356591512,1224.2745394278,1211.356591512,1224.2745394278,1206.503051562,1219.3871205394,1206.503051562,1219.3871205394],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1224.1341405279,1226.9086354728,1212.8017880841,1216.9128486433,1219.247159133,1221.9799819787,1207.9628323129,1212.0543244872],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1216.9135481656,1226.931387796,1213.4434915213,1215.9191623866,1212.0550305606,1221.9858530596,1208.6303972599,1211.0967787113],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1215.8899789623,1220.1034410055,1212.4672012467,1214.8277471201,1211.0932997058,1215.2752137036,1207.6997598055,1210.0504437822],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-23\",0,8243012,8247300,8250000,8250210,1214.8233287565,1218.5102594038,1211.5944278889,1212.3884772192,1210.0460958085,1213.7648282582,1206.911894581,1207.7016013398],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1212.3691455467,1214.0479398317,1203.8223758532,1204.4222511469,1207.6824015072,1209.3520031563,1199.2764234907,1199.8701071357],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1204.4219138412,1204.4219138412,1193.3934878237,1197.6408420182,1199.8697773803,1199.8697773803,1188.9661356375,1193.217631684],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1197.6340531975,1203.0752721163,1195.1962616547,1199.729684692,1193.2108837211,1198.7133092425,1190.8625011821,1195.4673206725],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1199.7113712192,1206.9733315443,1199.7113712192,1202.498075612,1195.4490927376,1202.6212714842,1195.4490927376,1198.2172451682],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1202.4903533893,1202.6122509482,1184.6150864786,1188.8604439769,1198.2095546582,1198.3285512155,1180.4812800366,1184.6933252746],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1188.8610494911,1196.0941246316,1183.9138583963,1185.9278656146,1184.6939345875,1191.8585367755,1179.7155179638,1181.7297324657],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1185.9284784512,1186.0554036013,1179.4797196941,1180.8427534457,1181.7303483558,1181.8583820618,1175.3475016608,1176.7104975426],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1180.8464819433,1199.6625836716,1180.8464819433,1199.4159296884,1176.7142224606,1195.4331272463,1176.7142224606,1195.1827945631],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1199.4098544078,1210.8700248359,1198.7164268922,1210.8548950482,1195.1767728408,1206.5886447994,1194.4882601737,1206.5781015162],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-02\",0,8315004,8319000,8316300,8322203,1210.8554541431,1213.4538726082,1201.5180822882,1210.0176510777,1206.5786521247,1209.166781891,1197.3124188837,1205.7260082529],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1209.9493085511,1218.0283617982,1208.6324247936,1211.119119384,1205.7263787455,1213.7925124916,1204.4422357375,1206.9058788232],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1210.3228909053,1218.5282493719,1192.9978656559,1194.3513118223,1206.1146352321,1214.2721465316,1188.8650181334,1190.2154332186],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1194.3700219554,1194.7390664793,1143.6799690026,1156.6517354998,1190.2341280136,1190.6024052993,1139.8260968161,1152.740935699],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1156.6453689804,1181.3257683838,1153.9316138057,1179.0357047472,1152.7346261317,1177.3124404058,1150.0466764978,1175.0371206063],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1179.0349082283,1180.4032274106,1173.7086842975,1177.7214929462,1175.0363194446,1176.4433553768,1169.778170895,1173.7868990537],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1177.7183218348,1182.9217529308,1166.0862376334,1181.1953390108,1173.7837474667,1178.9708822145,1162.2456332691,1177.2554825959],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-09\",0,8365397,8371200,8365800,8372594,1181.1944014592,1191.222507623,1179.416983254,1188.977582017,1177.2545612741,1187.1748742774,1175.4885803394,1184.9664953738],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1188.9718053306,1204.9457925182,1188.9718053306,1202.4891948981,1184.9607629673,1200.8670153265,1184.9607629673,1198.4248497368],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1202.4892382491,1213.4719962448,1200.6448479753,1206.0339528093,1198.4248898466,1209.3550844766,1196.6164096087,1201.9245227623],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1206.0342692238,1210.3065926093,1198.1018521091,1200.4904807431,1201.9248272232,1206.2175882343,1194.0553079745,1196.4573273624],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1200.5325031836,1207.0458417296,1194.7939581184,1203.2940804312,1196.4992810015,1202.9658099931,1190.7977831146,1199.2174197873],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1203.2913253232,1212.3439424592,1199.6214309185,1211.6430663267,1199.2146898561,1208.1668272914,1195.5543832844,1207.4812313828],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1211.6192162976,1211.7531450178,1192.5327206117,1193.462006591,1207.4879351898,1207.7591695152,1188.6174640983,1189.5522902245],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1193.4809279356,1209.8497783911,1192.8833938818,1209.8497783911,1189.5712356289,1205.8095178763,1188.9910057654,1205.8095178763],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1209.8514871405,1221.6674635727,1209.8514871405,1212.4061585841,1205.8112149574,1217.5490989967,1205.8112149574,1208.2885144306],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-18\",0,8430135,8434500,8430300,8437334,1212.4078508876,1230.703435488,1212.2585375437,1227.1920412626,1208.2901942745,1226.4137111615,1208.143033492,1222.9292907204],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1227.194073191,1243.851318641,1224.4453102975,1243.851318641,1222.9313034778,1239.4641351286,1220.2139747068,1239.4641351286],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1243.853870835,1263.9772861988,1243.5197734715,1245.328084269,1239.4666648506,1259.4528498334,1239.1426219589,1240.9907437915],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1245.3290589495,1250.2557521399,1242.6352335693,1250.1751242955,1240.9917003701,1245.8462995118,1238.3188896584,1245.7634271702],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1250.1833814149,1263.4881952344,1218.4872787836,1218.4872787836,1245.7878444617,1259.0112835527,1214.3952841251,1214.3952841251],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1218.5557303215,1225.4068157343,1214.1634125388,1222.707172462,1214.4636028731,1221.1481295582,1210.1314661417,1218.5538708934],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1222.7068154347,1240.6111009348,1222.1560621509,1237.7457047151,1218.5535092978,1236.3237145163,1218.0015120974,1233.4402628174],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1237.7444944364,1249.7100188742,1237.7444944364,1245.496917263,1233.4390649587,1245.310733281,1233.4390649587,1241.149418915],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-26\",0,8487580,8493600,8489100,8494469,1245.5054574837,1256.7642892672,1244.8380325526,1256.6273499956,1241.1579823983,1252.3489349617,1240.5064550076,1252.2259809389],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-27\",0,8494470,8501352,8495400,8501352,1256.6152175123,1268.7318202467,1256.3340753076,1268.7318202467,1252.2139363829,1264.2356452438,1251.9539066082,1264.2356452438],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1268.7252911132,1277.8645968926,1268.4839449735,1277.8645968926,1264.2291518776,1273.3233940245,1263.98977133,1273.3233940245],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1277.826172643,1282.3793012964,1265.8071577805,1269.3897925682,1273.2988077899,1277.8152732993,1261.388900069,1264.9430585304],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-06-30\",0,8515210,8517000,8522407,8522407,1269.3903639906,1273.7740595837,1260.9950468318,1260.9950468318,1264.9436317101,1269.3030364339,1256.6376502913,1256.6376502913],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1260.9955634155,1267.0213514968,1257.0774175145,1265.9840900792,1256.638167586,1262.6396556647,1252.7464425624,1261.6151328345],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1265.9091516996,1268.7878135167,1256.7821913239,1256.7821913239,1261.5409626674,1264.4099860278,1252.5072250085,1252.5072250085],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1256.7694927706,1266.4501504372,1255.7169437519,1266.4501504372,1252.4946115025,1262.3512492207,1251.7250767133,1262.3512492207],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1266.4506736956,1268.7647084476,1259.3466299744,1262.0361071682,1262.3517720693,1264.6245994331,1255.3321935695,1257.9734340941],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1261.7663168609,1266.6462448036,1257.7450790868,1266.6462448036,1257.7066895319,1262.4484474047,1253.6786978535,1262.4484474047],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1266.7091164915,1270.8598173381,1249.0625599371,1249.0625599371,1262.5111738587,1266.6065660827,1244.9929272306,1244.9929272306],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1249.0406952272,1253.5037712683,1247.5936820303,1250.2276256348,1244.9713281477,1249.2048005915,1243.3010241152,1245.9173288992],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-08\",0,8572760,8575500,8577900,8579957,1250.2281610065,1254.4469541238,1245.4517584883,1247.9684390596,1245.9178714824,1250.1280761651,1241.18451677,1243.6595135314],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1247.9606700405,1270.8186830091,1247.9606700405,1266.1325159831,1243.6517907281,1266.2648502717,1243.6517907281,1261.6288445125],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1266.1271513871,1274.6153931207,1260.242122522,1264.9044075118,1261.6235143615,1270.0173258788,1255.7398339205,1260.3176243428],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1264.9052032499,1273.1231772329,1264.9052032499,1273.1231772329,1260.3184150819,1269.0180323477,1260.3184150819,1269.0180323477],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1273.1142836525,1277.0581792443,1270.7022200954,1273.7595726128,1269.0091926019,1272.8843464208,1266.6393286287,1269.6224262843],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1273.7480011504,1277.2129891248,1249.1930285688,1253.1140852035,1269.6108964363,1273.0395859818,1245.1920750468,1249.1008282822],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1253.114872983,1260.3636001512,1249.5039399644,1259.6477335264,1249.1016091785,1256.2452303606,1245.4965036843,1255.5815322786],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1259.8088193997,1262.9838003647,1255.6560589903,1258.717277328,1255.7419677793,1258.8941936626,1251.4218159123,1254.4123972705],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1258.7179921114,1261.8997235168,1252.5450049705,1252.7337153861,1254.4131159328,1257.5860004669,1248.3584562636,1248.5547524927],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1252.7366960975,1261.7185792915,1248.5224182868,1261.1479002224,1248.5577186065,1257.4979312655,1244.4185083575,1256.9320253844],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1261.1498577603,1268.5888185934,1260.5413500547,1266.2494048751,1256.9339568264,1264.34535705,1256.3272396783,1262.077547433],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1266.0676499932,1267.4844158471,1262.33470564,1262.706833102,1261.8986634325,1263.2856261471,1258.3390429868,1258.7028969146],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-20\",0,8659131,8660100,8665800,8666329,1262.7073661409,1264.8688352381,1256.1430490409,1257.036732609,1258.703421362,1260.8582412315,1252.1799952474,1253.061245578],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-21\",0,8666330,8672400,8669700,8673529,1257.0284625949,1259.8928409577,1256.0190584255,1256.1501544602,1253.0530339028,1255.9097417607,1252.0601161156,1252.1921897975],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,1256.1405679764,1256.7086836703,1250.5361970838,1256.1921574302,1252.1826665136,1252.7809303599,1246.6262277863,1252.2638755391],[44,\"5GZd5eJQFaUUd2oz8b3nECxCKCsqptcifZiDyKrMA3Sx2SsX\",\"2026-07-23\",0,8680726,8686800,8684700,8687924,1256.1927452342,1257.7345751286,1251.0546024099,1254.0207624622,1252.2644538467,1253.7637150812,1247.1468277101,1250.0502388963],[45,\"5GxiqXh1SDK61StCkmpydD339TyazfHqK4W5ffGyT6jsJo6d\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,10000000.0000000037,10058302.1168601178,9838530.2542955931,9838530.2542955931,10000000.0000000037,10058302.1168601178,9838530.2542955931,9838530.2542955931],[45,\"5GxiqXh1SDK61StCkmpydD339TyazfHqK4W5ffGyT6jsJo6d\",\"2026-07-21\",1,1784640600,1784653800,1784643000,1784664000,10227541.8490453828,10337626.6178886332,10100840.7674420215,10310785.8253160305,10227541.8490453828,10337626.6178886332,10100840.7674420215,10310785.8253160305],[45,\"5GxiqXh1SDK61StCkmpydD339TyazfHqK4W5ffGyT6jsJo6d\",\"2026-07-22\",1,1784727000,1784727000,1784740200,1784750400,10083543.9343786705,10083543.9343786705,9838866.1017868835,9901121.071596263,10083543.9343786705,10083543.9343786705,9838866.1017868835,9901121.071596263],[45,\"5GxiqXh1SDK61StCkmpydD339TyazfHqK4W5ffGyT6jsJo6d\",\"2026-07-23\",1,1784813400,1784833500,1784814300,1784836800,9999362.1059997324,10048102.599392632,9882306.4664985985,9975355.4494408369,9999362.1059997324,10048102.599392632,9882306.4664985985,9975355.4494408369],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-04\",1,1780579800,1780592400,1780579800,1780603200,9999999.9999999981,10139561.3443521559,9999999.9999999981,10129064.3097307496,9999999.9999999981,10139561.3443521559,9999999.9999999981,10129064.3097307496],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-05\",1,1780666200,1780668600,1780676100,1780689600,10167686.3684725463,10185548.352911083,10130845.1294735949,10154523.824942138,10167686.3684725463,10185548.352911083,10130845.1294735949,10154523.824942138],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-08\",1,1780925400,1780926300,1780948800,1780948800,10144430.9587184433,10163874.3250108268,10078642.0879031941,10078642.0879031941,10144430.9587184433,10163874.3250108268,10078642.0879031941,10078642.0879031941],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-09\",1,1781011800,1781014200,1781020800,1781035200,10129556.0602940973,10204474.600782983,10107157.5649691373,10185899.3234091755,10129556.0602940973,10204474.600782983,10107157.5649691373,10185899.3234091755],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,10205544.3230578136,10231088.0635268837,10140427.7395089306,10140427.7395089306,10205544.3230578136,10231088.0635268837,10140427.7395089306,10140427.7395089306],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-11\",1,1781184600,1781207100,1781187300,1781208000,10173708.3474236876,10228138.6324881986,10105969.9997923058,10204060.8585555665,10173708.3474236876,10228138.6324881986,10105969.9997923058,10204060.8585555665],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-12\",1,1781271000,1781278200,1781272200,1781294400,10276947.3123493623,10365944.9450155813,10264097.9266542718,10344737.513365129,10276947.3123493623,10365944.9450155813,10264097.9266542718,10344737.513365129],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-15\",1,1781530200,1781540100,1781553600,1781553600,10412337.9800927434,10478185.124500107,10410806.6872474644,10410806.6872474644,10412337.9800927434,10478185.124500107,10410806.6872474644,10410806.6872474644],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-16\",1,1781616600,1781640000,1781618700,1781640000,10497995.965863375,10596865.8639349472,10485565.6702862363,10596865.8639349472,10497995.965863375,10596865.8639349472,10485565.6702862363,10596865.8639349472],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-17\",1,1781703000,1781705400,1781725200,1781726400,10609233.2617559824,10712348.4308050796,10546066.2393392958,10565314.7924663201,10609233.2617559824,10712348.4308050796,10546066.2393392958,10565314.7924663201],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-18\",1,1781789400,1781789400,1781812200,1781812800,10681553.9569589086,10681553.9569589086,10474305.9712507259,10486723.419776978,10681553.9569589086,10681553.9569589086,10474305.9712507259,10486723.419776978],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-22\",1,1782135000,1782137700,1782135000,1782158400,10535248.6207256578,10608975.5584466681,10535248.6207256578,10571583.4885579981,10535248.6207256578,10608975.5584466681,10535248.6207256578,10571583.4885579981],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-23\",1,1782221400,1782232200,1782223200,1782244800,10568816.7428250462,10645178.0644687563,10560585.004711831,10615591.6572358534,10568816.7428250462,10645178.0644687563,10560585.004711831,10615591.6572358534],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-24\",1,1782307800,1782315000,1782309600,1782331200,10624209.5760107134,10663315.9410574492,10558230.5459133331,10621683.0939919353,10624209.5760107134,10663315.9410574492,10558230.5459133331,10621683.0939919353],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-25\",1,1782394200,1782397500,1782417600,1782417600,10653658.7093262412,10796672.6726232171,10593982.8425072283,10593982.8425072283,10653658.7093262412,10796672.6726232171,10593982.8425072283,10593982.8425072283],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-26\",1,1782480600,1782489900,1782481500,1782504000,10620041.9403877053,10661719.6219506226,10541086.957219081,10610732.1523977313,10620041.9403877053,10661719.6219506226,10541086.957219081,10610732.1523977313],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-29\",1,1782739800,1782744600,1782762900,1782763200,10617061.8382243849,10665649.7913405076,10613989.0946113039,10614627.8942779507,10617061.8382243849,10665649.7913405076,10613989.0946113039,10614627.8942779507],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-06-30\",1,1782826200,1782849300,1782826500,1782849600,10602452.3279714435,10665663.0704426747,10550139.0640177093,10658481.4250252098,10602452.3279714435,10665663.0704426747,10550139.0640177093,10658481.4250252098],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-01\",1,1782912600,1782923400,1782913200,1782936000,10622579.2369274721,10714265.9217109252,10550806.1152138114,10634628.114631094,10622579.2369274721,10714265.9217109252,10550806.1152138114,10634628.114631094],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-02\",1,1782999000,1783001700,1783015200,1783022400,10713438.3012853041,10732307.6303245127,10575987.2334800772,10677498.0565503165,10713438.3012853041,10732307.6303245127,10575987.2334800772,10677498.0565503165],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-06\",1,1783344600,1783345500,1783344600,1783368000,10740809.7928653434,10816867.6322869211,10740809.7928653434,10795592.0191230588,10740809.7928653434,10816867.6322869211,10740809.7928653434,10795592.0191230588],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-07\",1,1783431000,1783431900,1783439400,1783454400,10758052.7766075637,10763970.6077841744,10701401.3933877274,10717780.5938700773,10758052.7766075637,10763970.6077841744,10701401.3933877274,10717780.5938700773],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-08\",1,1783517400,1783519500,1783540200,1783540800,10679770.154896928,10690574.7713780943,10613022.8858765438,10619036.3030080311,10679770.154896928,10690574.7713780943,10613022.8858765438,10619036.3030080311],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-09\",1,1783603800,1783609200,1783626900,1783627200,10686935.4241003469,10700830.5958699901,10629816.098249292,10643304.9872455858,10686935.4241003469,10700830.5958699901,10629816.098249292,10643304.9872455858],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,10661980.6883666497,10661980.6883666497,10611194.6067681182,10638989.5299287494,10661980.6883666497,10661980.6883666497,10611194.6067681182,10638989.5299287494],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-13\",1,1783949400,1783950900,1783960500,1783972800,10634175.4942785241,10657446.0560641494,10585303.2992913891,10620153.0421455521,10634175.4942785241,10657446.0560641494,10585303.2992913891,10620153.0421455521],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-14\",1,1784035800,1784038500,1784052000,1784059200,10605354.1641656626,10659507.2949637622,10572108.3970347475,10576462.5027714912,10605354.1641656626,10659507.2949637622,10572108.3970347475,10576462.5027714912],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-15\",1,1784122200,1784127900,1784142600,1784145600,10575105.9808876067,10603986.3130481374,10547200.933808906,10560726.9320161473,10575105.9808876067,10603986.3130481374,10547200.933808906,10560726.9320161473],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-16\",1,1784208600,1784214900,1784208600,1784232000,10608673.9288384691,10684478.0074928999,10608673.9288384691,10659514.0754593574,10608673.9288384691,10684478.0074928999,10608673.9288384691,10659514.0754593574],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-17\",1,1784295000,1784296200,1784316900,1784318400,10652951.3459361326,10760488.6766620465,10636621.5704101808,10657643.7018450424,10652951.3459361326,10760488.6766620465,10636621.5704101808,10657643.7018450424],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10641559.1321243383,10654480.8645018991,10507735.1186494175,10512695.2550862078,10641559.1321243383,10654480.8645018991,10507735.1186494175,10512695.2550862078],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,10595825.4519979153,10645620.1088449918,10551540.463714622,10617246.4173968472,10595825.4519979153,10645620.1088449918,10551540.463714622,10617246.4173968472],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10595622.2957156282,10595622.2957156282,10522817.5871595871,10528884.8599018957,10595622.2957156282,10595622.2957156282,10522817.5871595871,10528884.8599018957],[46,\"5EUpLpyVraNEEC7Rd4xt2YpFXzdcoPTp1XenCq5hH2i1R9Yr\",\"2026-07-23\",1,1784813400,1784818800,1784814900,1784836800,10491956.6606681067,10552830.9530497715,10480842.4245414324,10536104.2054352909,10491956.6606681067,10552830.9530497715,10480842.4245414324,10536104.2054352909],[47,\"5DyeVdHNfoc759pNTJEhJrsG3kUE9ZuRf2wHyfffcAFwXfLF\",\"2026-07-21\",1,1784640600,1784652000,1784643000,1784664000,10000000.0000000037,10071284.1475733556,9970048.5428837836,10062300.2558160797,10000000.0000000037,10071284.1475733556,9970048.5428837836,10062300.2558160797],[47,\"5DyeVdHNfoc759pNTJEhJrsG3kUE9ZuRf2wHyfffcAFwXfLF\",\"2026-07-22\",1,1784727000,1784736900,1784727000,1784750400,9965560.876409227,10061813.2234394439,9965560.876409227,9999549.5008532871,9965560.876409227,10061813.2234394439,9965560.876409227,9999549.5008532871],[47,\"5DyeVdHNfoc759pNTJEhJrsG3kUE9ZuRf2wHyfffcAFwXfLF\",\"2026-07-23\",1,1784813400,1784814900,1784819700,1784836800,9965201.7596441098,10011639.2416321132,9844824.6336979493,9893889.1112401411,9965201.7596441098,10011639.2416321132,9844824.6336979493,9893889.1112401411],[48,\"5DF6b31p3GkpJcYL3jYrak71LzVcVZe8hfjvdvbMvLxecvbQ\",\"2026-07-19\",0,8652759,8652759,8658600,8659130,1000.0,1000.0,988.9336272184,991.5067569214,1000.0,1000.0,983.0843575896,985.6367413083],[48,\"5DF6b31p3GkpJcYL3jYrak71LzVcVZe8hfjvdvbMvLxecvbQ\",\"2026-07-20\",0,8659131,8660400,8666329,8666329,991.5071915777,993.4755485669,982.9680226245,982.9680226245,985.6371621417,987.5525417889,977.1738558143,977.1738558143],[48,\"5DF6b31p3GkpJcYL3jYrak71LzVcVZe8hfjvdvbMvLxecvbQ\",\"2026-07-21\",0,8666330,8671200,8666700,8673529,982.9502901554,987.8698248441,979.4053065187,985.917044458,977.1565614805,982.1295028621,973.6553347674,980.1962840005],[48,\"5DF6b31p3GkpJcYL3jYrak71LzVcVZe8hfjvdvbMvLxecvbQ\",\"2026-07-22\",0,8673530,8677500,8679900,8680725,985.9124939804,988.9549010947,979.4072145694,983.5086282506,980.1917893952,983.2495859938,973.8650239009,977.9568791192],[48,\"5DF6b31p3GkpJcYL3jYrak71LzVcVZe8hfjvdvbMvLxecvbQ\",\"2026-07-23\",0,8680726,8680800,8687924,8687924,983.5091312196,983.8318621334,964.4501816451,964.4501816451,977.9573641603,978.2772539838,959.1439528148,959.1439528148],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-18\",0,8644864,8644864,8646300,8651931,1000.0,1000.0,994.9419794983,1000.1037455044,1000.0,1000.0,990.4754387695,995.6598328062],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-19\",0,8651932,8655600,8658600,8659130,1000.1211929205,1002.840855452,999.3255835483,1000.019998806,995.6777352985,998.3756740014,994.9218521966,995.6083656733],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-20\",0,8659131,8660400,8666100,8666329,1000.0204177129,1002.7507435588,991.8863541036,992.1552897889,995.6087774466,998.3413695248,987.5744321588,987.8402491523],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,991.8109871106,994.3040597887,989.6423765701,991.3326789519,987.830958179,990.3333717152,985.6617768877,987.3708706047],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,991.3272359139,997.0798037009,990.5146613649,996.3070279458,987.3654495526,993.1366152093,986.5598049211,992.3685003462],[49,\"5CkjYib84jGvQ6pY5ZXWYqe8txYCLUw2J7hC7EL2L6FXwBhb\",\"2026-07-23\",0,8680726,8680800,8685600,8687924,996.3074801406,997.5500060781,985.7319071041,989.3305401597,992.3689421809,993.6026324589,981.8192714388,985.3682834896],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-21\",1,1779370200,1779387900,1779370200,1779393600,10000000.0,10243084.3840659689,10000000.0,10215888.9673257414,10000000.0,10243084.3840659689,10000000.0,10215888.9673257414],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-22\",1,1779456600,1779471000,1779456900,1779480000,10282182.0961318966,10438401.9446908534,10274213.8851824757,10352231.4130952451,10282182.0961318966,10438401.9446908534,10274213.8851824757,10352231.4130952451],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-26\",1,1779802200,1779825300,1779802500,1779825600,10545467.3414495755,10652402.3714910839,10504068.435336262,10649531.7187412251,10545467.3414495755,10652402.3714910839,10504068.435336262,10649531.7187412251],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-27\",1,1779888600,1779888900,1779902100,1779912000,10697320.9196879622,10750226.2320786286,10577473.6539635193,10630250.3377124425,10697320.9196879622,10750226.2320786286,10577473.6539635193,10630250.3377124425],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-28\",1,1779975000,1779987600,1779976500,1779998400,10586820.9323814735,10701029.3126683999,10503228.5708883815,10669896.7581294701,10586820.9323814735,10701029.3126683999,10503228.5708883815,10669896.7581294701],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-05-29\",1,1780061400,1780062600,1780084800,1780084800,10715362.0227448661,10723935.1192766204,10652666.9201359861,10652666.9201359861,10715362.0227448661,10723935.1192766204,10652666.9201359861,10652666.9201359861],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-01\",1,1780320600,1780344000,1780322400,1780344000,10614109.7280384265,10801759.2221639808,10579953.4138224218,10801759.2221639808,10614109.7280384265,10801759.2221639808,10579953.4138224218,10801759.2221639808],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-02\",1,1780407000,1780430100,1780410000,1780430400,10814227.1081492323,10926356.440007586,10802414.1218394134,10920650.1316407472,10814227.1081492323,10926356.440007586,10802414.1218394134,10920650.1316407472],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-03\",1,1780493400,1780497600,1780494600,1780516800,10879350.4002973903,10906645.6060994677,10791871.5773083642,10859305.454806393,10879350.4002973903,10906645.6060994677,10791871.5773083642,10859305.454806393],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-04\",1,1780579800,1780601700,1780581900,1780603200,10820506.386693649,10976809.0094276462,10789518.7148232162,10933133.7016922273,10820506.386693649,10976809.0094276462,10789518.7148232162,10933133.7016922273],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-05\",1,1780666200,1780671600,1780687200,1780689600,10739064.9469455909,10759123.0815117415,10618423.4091349244,10633129.2397529017,10739064.9469455909,10759123.0815117415,10618423.4091349244,10633129.2397529017],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-08\",1,1780925400,1780925400,1780946700,1780948800,10664200.8192583136,10664200.8192583136,10547464.5288779736,10551242.651926443,10664200.8192583136,10664200.8192583136,10547464.5288779736,10551242.651926443],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10618497.9822215643,10666057.7300942764,10470545.4958781078,10633329.1657670196,10618497.9822215643,10666057.7300942764,10470545.4958781078,10633329.1657670196],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,10571060.2133179381,10609811.1987710018,10416163.9036994837,10416163.9036994837,10571060.2133179381,10609811.1987710018,10416163.9036994837,10416163.9036994837],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-11\",1,1781184600,1781206500,1781198400,1781208000,10437699.6947973631,10613476.0358010996,10430333.6519108359,10583199.6704142839,10437699.6947973631,10613476.0358010996,10430333.6519108359,10583199.6704142839],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10621799.8161883559,10654082.4593370594,10568514.7292201519,10640613.8016865328,10621799.8161883559,10654082.4593370594,10568514.7292201519,10640613.8016865328],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-15\",1,1781530200,1781541000,1781553600,1781553600,10740576.449344201,10766112.6990985237,10723492.4207315873,10723492.4207315873,10740576.449344201,10766112.6990985237,10723492.4207315873,10723492.4207315873],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-16\",1,1781616600,1781626500,1781618400,1781640000,10761142.8108061627,10806888.1190324631,10761015.7814368624,10764765.0572652332,10761142.8108061627,10806888.1190324631,10761015.7814368624,10764765.0572652332],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,10773573.5250517856,10810724.9664458148,10627430.0607151333,10644511.289665781,10773573.5250517856,10810724.9664458148,10627430.0607151333,10644511.289665781],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-18\",1,1781789400,1781789400,1781810100,1781812800,10709278.028620556,10709278.028620556,10638844.0067115817,10646290.3774652537,10709278.028620556,10709278.028620556,10638844.0067115817,10646290.3774652537],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-22\",1,1782135000,1782147300,1782135000,1782158400,10645964.724378882,10696244.7866662648,10645964.724378882,10687619.9012297355,10645964.724378882,10696244.7866662648,10645964.724378882,10687619.9012297355],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-23\",1,1782221400,1782233100,1782221400,1782244800,10611193.4380787909,10697540.7800269052,10611193.4380787909,10658835.2824248429,10611193.4380787909,10697540.7800269052,10611193.4380787909,10658835.2824248429],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,10650450.1153023653,10698802.0526985787,10617171.7658504266,10639970.8475174289,10650450.1153023653,10698802.0526985787,10617171.7658504266,10639970.8475174289],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-25\",1,1782394200,1782399300,1782395700,1782417600,10665990.1952763535,10749056.0224979483,10662783.4280036055,10686358.880883757,10665990.1952763535,10749056.0224979483,10662783.4280036055,10686358.880883757],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10666600.2776059415,10747375.898467645,10666600.2776059415,10730761.2063109241,10666600.2776059415,10747375.898467645,10666600.2776059415,10730761.2063109241],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,10765066.6630337723,10818312.9551493395,10722002.3338670358,10818312.9551493395,10765066.6630337723,10818312.9551493395,10722002.3338670358,10818312.9551493395],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-06-30\",1,1782826200,1782845400,1782826500,1782849600,10808307.7758889776,10825925.4538485464,10766058.8883254789,10810545.2975220215,10808307.7758889776,10825925.4538485464,10766058.8883254789,10810545.2975220215],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-01\",1,1782912600,1782922500,1782936000,1782936000,10788492.4749117196,10825931.71133646,10747618.6038110107,10747618.6038110107,10788492.4749117196,10825931.71133646,10747618.6038110107,10747618.6038110107],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-02\",1,1782999000,1783004400,1783015200,1783022400,10840239.0018547773,10897506.1473178212,10802273.0654976461,10888573.6775826607,10840239.0018547773,10897506.1473178212,10802273.0654976461,10888573.6775826607],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-06\",1,1783344600,1783364400,1783346700,1783368000,10916481.5128555596,10935308.0500806365,10866844.6817714833,10925403.0962148048,10916481.5128555596,10935308.0500806365,10866844.6817714833,10925403.0962148048],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-07\",1,1783431000,1783432200,1783438800,1783454400,10965200.4268747233,10985102.0971712358,10916300.7437086087,10965534.8512026072,10965200.4268747233,10985102.0971712358,10916300.7437086087,10965534.8512026072],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-08\",1,1783517400,1783518300,1783524600,1783540800,10893030.1553768627,10896236.4029951617,10816203.1177686155,10848303.8893996812,10893030.1553768627,10896236.4029951617,10816203.1177686155,10848303.8893996812],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-09\",1,1783603800,1783607400,1783624200,1783627200,10890458.4168233145,10923172.9678518586,10883866.9455032535,10901363.2184570469,10890458.4168233145,10923172.9678518586,10883866.9455032535,10901363.2184570469],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,10925703.7612944096,10925703.7612944096,10855879.1238852367,10885662.8991707861,10925703.7612944096,10925703.7612944096,10855879.1238852367,10885662.8991707861],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-13\",1,1783949400,1783951200,1783960500,1783972800,10879733.4601557814,10909432.6941219363,10844639.9364699107,10854447.3676589094,10879733.4601557814,10909432.6941219363,10844639.9364699107,10854447.3676589094],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-14\",1,1784035800,1784036700,1784046300,1784059200,10863342.2137823794,10876433.6626249477,10824159.3685499057,10835789.9828289747,10863342.2137823794,10876433.6626249477,10824159.3685499057,10835789.9828289747],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-15\",1,1784122200,1784125800,1784132700,1784145600,10891750.8537297007,10910302.0493867155,10843785.0078609977,10889577.1985954717,10891750.8537297007,10910302.0493867155,10843785.0078609977,10889577.1985954717],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-16\",1,1784208600,1784214000,1784208600,1784232000,10895128.267045239,11000270.0719308294,10895128.267045239,10964210.2157204971,10895128.267045239,11000270.0719308294,10895128.267045239,10964210.2157204971],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-17\",1,1784295000,1784300400,1784295300,1784318400,10892682.1610025354,10982686.917380508,10886236.4723123629,10926020.9630974811,10892682.1610025354,10982686.917380508,10886236.4723123629,10926020.9630974811],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10933993.7800692394,10941001.7124951109,10824556.4324642457,10829623.094940681,10933993.7800692394,10941001.7124951109,10824556.4324642457,10829623.094940681],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,10854827.4306684546,10918890.1220234297,10825517.0777009428,10897886.1172220241,10854827.4306684546,10918890.1220234297,10825517.0777009428,10897886.1172220241],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-22\",1,1784727000,1784729400,1784748300,1784750400,10936107.6192245558,10974136.5190574378,10910983.3098385874,10918902.7842921894,10936107.6192245558,10974136.5190574378,10910983.3098385874,10918902.7842921894],[50,\"5DXUAVpd7yA7VAziB7uZs2ihZB8ZdQxc6Q2Wg91Mqpo6ZMTH\",\"2026-07-23\",1,1784813400,1784818800,1784813400,1784836800,10873301.09209802,10918567.6545209717,10873301.09209802,10895342.7926776335,10873301.09209802,10918567.6545209717,10873301.09209802,10895342.7926776335],[52,\"5EvPjUj2vYNRvotwiMCHYaDieYJVetHTvz1e8hFXFfmgUcwt\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,9999999.9999999963,10687809.8174463641,9766581.4944310654,10352997.0980849974,9999999.9999999963,10687809.8174463641,9766581.4944310654,10352997.0980849974],[52,\"5EvPjUj2vYNRvotwiMCHYaDieYJVetHTvz1e8hFXFfmgUcwt\",\"2026-07-20\",1,1784554200,1784554500,1784577600,1784577600,10583876.5361116659,10734191.0297928452,10396250.582969306,10396250.582969306,10583876.5361116659,10734191.0297928452,10396250.582969306,10396250.582969306],[52,\"5EvPjUj2vYNRvotwiMCHYaDieYJVetHTvz1e8hFXFfmgUcwt\",\"2026-07-21\",1,1784640600,1784653800,1784640900,1784664000,10984217.7982716635,11371434.8404694162,10901589.6637979783,11344658.3371720966,10984217.7982716635,11371434.8404694162,10901589.6637979783,11344658.3371720966],[52,\"5EvPjUj2vYNRvotwiMCHYaDieYJVetHTvz1e8hFXFfmgUcwt\",\"2026-07-22\",1,1784727000,1784738100,1784727000,1784750400,11028728.1567538064,11524878.4567831419,11028728.1567538064,11321439.6447685268,11028728.1567538064,11524878.4567831419,11028728.1567538064,11321439.6447685268],[52,\"5EvPjUj2vYNRvotwiMCHYaDieYJVetHTvz1e8hFXFfmgUcwt\",\"2026-07-23\",1,1784813400,1784814900,1784813400,1784836800,11158746.6095642932,11562632.1067232043,11158746.6095642932,11295751.1036584154,11158746.6095642932,11562632.1067232043,11158746.6095642932,11295751.1036584154],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-16\",1,1776369600,1776369600,1776369600,1776369600,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963,9999999.9999999963],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-17\",1,1776432600,1776444600,1776433200,1776456000,10025808.2878759168,10090998.8713742569,10019295.9939731527,10088091.7536906246,10025808.2878759168,10090998.8713742569,10019295.9939731527,10088091.7536906246],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-20\",1,1776691800,1776693600,1776697800,1776715200,10076499.9598368332,10085833.7120481264,10035101.6309409067,10053463.5523016863,10076499.9598368332,10085833.7120481264,10035101.6309409067,10053463.5523016863],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-21\",1,1776778200,1776780600,1776800700,1776801600,10070387.4349778127,10072442.5331551433,10003784.1660846267,10020756.0565997399,10070387.4349778127,10072442.5331551433,10003784.1660846267,10020756.0565997399],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-22\",1,1776864600,1776888000,1776864900,1776888000,10087656.4238399714,10161562.0243856106,10076495.0965120215,10161562.0243856106,10087656.4238399714,10161562.0243856106,10076495.0965120215,10161562.0243856106],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10146476.5572964866,10177794.0090165976,10078730.1175121088,10135658.964132281,10146476.5572964866,10177794.0090165976,10078730.1175121088,10135658.964132281],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-24\",1,1777037400,1777060800,1777038900,1777060800,10208972.4855985325,10260364.2190925349,10192344.7378763221,10260364.2190925349,10208972.4855985325,10260364.2190925349,10192344.7378763221,10260364.2190925349],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-27\",1,1777296600,1777319400,1777303500,1777320000,10247183.3906840608,10266846.3988414276,10231772.6652646903,10261668.8292020671,10247183.3906840608,10266846.3988414276,10231772.6652646903,10261668.8292020671],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-28\",1,1777383000,1777385400,1777396800,1777406400,10228624.3743800856,10241143.5968985055,10207046.8988316245,10224632.1032679211,10228624.3743800856,10241143.5968985055,10207046.8988316245,10224632.1032679211],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-29\",1,1777469400,1777490700,1777470600,1777492800,10246284.7922826335,10282135.5067585744,10221400.3277712911,10279937.2764315326,10246284.7922826335,10282135.5067585744,10221400.3277712911,10279937.2764315326],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-04-30\",1,1777555800,1777578600,1777560000,1777579200,10297573.2298157141,10358475.9287274219,10230520.2231275626,10340975.8908318449,10297573.2298157141,10358475.9287274219,10230520.2231275626,10340975.8908318449],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-01\",1,1777642200,1777645200,1777642200,1777665600,10359881.2727996781,10424276.3196720034,10359881.2727996781,10364949.8375092186,10359881.2727996781,10424276.3196720034,10359881.2727996781,10364949.8375092186],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-04\",1,1777901400,1777905900,1777911000,1777924800,10349213.4988713209,10353304.7132188994,10282821.0393335409,10313432.3239849228,10349213.4988713209,10353304.7132188994,10282821.0393335409,10313432.3239849228],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-05\",1,1777987800,1778008800,1777990800,1778011200,10353549.6226676349,10398668.4865105841,10349093.9056921788,10378613.1532036886,10353549.6226676349,10398668.4865105841,10349093.9056921788,10378613.1532036886],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-06\",1,1778074200,1778097300,1778074200,1778097600,10434785.4031209424,10521672.2801499814,10434785.4031209424,10520872.4619089849,10434785.4031209424,10521672.2801499814,10434785.4031209424,10520872.4619089849],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-07\",1,1778160600,1778166000,1778176500,1778184000,10515999.7671549339,10521725.9836529139,10463674.6823063735,10473507.1541871633,10515999.7671549339,10521725.9836529139,10463674.6823063735,10473507.1541871633],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-08\",1,1778247000,1778264700,1778247000,1778270400,10514239.4442117363,10555091.3165757302,10514239.4442117363,10554675.5958984308,10514239.4442117363,10555091.3165757302,10514239.4442117363,10554675.5958984308],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-11\",1,1778506200,1778523000,1778506200,1778529600,10528248.9572406895,10575403.5867054593,10528248.9572406895,10556680.7781030536,10528248.9572406895,10575403.5867054593,10528248.9572406895,10556680.7781030536],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-12\",1,1778592600,1778615700,1778605200,1778616000,10541630.7186089493,10566464.5412698779,10496383.1453516595,10562027.1309702192,10541630.7186089493,10566464.5412698779,10496383.1453516595,10562027.1309702192],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-13\",1,1778679000,1778700000,1778680200,1778702400,10553888.7226609662,10638428.4011006523,10543925.3720921278,10624629.5021003429,10553888.7226609662,10638428.4011006523,10543925.3720921278,10624629.5021003429],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-14\",1,1778765400,1778774700,1778765400,1778788800,10643995.5856369957,10739896.7499239203,10643995.5856369957,10730615.4542733748,10643995.5856369957,10739896.7499239203,10643995.5856369957,10730615.4542733748],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-15\",1,1778851800,1778868600,1778852700,1778875200,10676363.5661416352,10708041.7660169695,10638977.4341623038,10652543.4082240574,10676363.5661416352,10708041.7660169695,10638977.4341623038,10652543.4082240574],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-18\",1,1779111000,1779134400,1779130800,1779134400,10660708.0841094833,10684477.932207793,10623610.6113969479,10684477.932207793,10660708.0841094833,10684477.932207793,10623610.6113969479,10684477.932207793],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-19\",1,1779197400,1779211500,1779204300,1779220800,10646067.2412455864,10673355.4837282505,10601552.4938792568,10629234.0844097957,10646067.2412455864,10673355.4837282505,10601552.4938792568,10629234.0844097957],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-20\",1,1779283800,1779292200,1779286200,1779307200,10647869.9116388429,10712690.0572717898,10635307.8315520938,10691075.8355305996,10647869.9116388429,10712690.0572717898,10635307.8315520938,10691075.8355305996],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-21\",1,1779370200,1779386100,1779376200,1779393600,10646198.7716247719,10681002.947356008,10601588.2695785817,10664102.3035997786,10646198.7716247719,10681002.947356008,10601588.2695785817,10664102.3035997786],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-22\",1,1779456600,1779457200,1779459900,1779480000,10703816.203678716,10736627.7621901464,10668817.9578023273,10678200.975840617,10703816.203678716,10736627.7621901464,10668817.9578023273,10678200.975840617],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-26\",1,1779802200,1779803400,1779817200,1779825600,10724288.2341713589,10730113.4600433465,10661017.0495596565,10684593.1313438006,10724288.2341713589,10730113.4600433465,10661017.0495596565,10684593.1313438006],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-27\",1,1779888600,1779909300,1779896700,1779912000,10674195.3949131519,10697269.7130942605,10650793.4076027535,10686313.2020911183,10674195.3949131519,10697269.7130942605,10650793.4076027535,10686313.2020911183],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-28\",1,1779975000,1779997200,1779975600,1779998400,10687664.9447229784,10747838.9794377331,10680218.469316151,10743762.5465480946,10687664.9447229784,10747838.9794377331,10680218.469316151,10743762.5465480946],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-05-29\",1,1780061400,1780062900,1780077600,1780084800,10746201.2630428374,10757417.0250467919,10703789.2800246794,10727481.3730345294,10746201.2630428374,10757417.0250467919,10703789.2800246794,10727481.3730345294],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-01\",1,1780320600,1780336500,1780320900,1780344000,10734143.1303030793,10791116.6216668636,10730191.875624029,10771961.611542454,10734143.1303030793,10791116.6216668636,10730191.875624029,10771961.611542454],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-02\",1,1780407000,1780416900,1780407900,1780430400,10764360.2609143481,10796184.9976202622,10760413.4563092347,10781649.1796227321,10764360.2609143481,10796184.9976202622,10760413.4563092347,10781649.1796227321],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-03\",1,1780493400,1780493400,1780504800,1780516800,10796253.7227358185,10796253.7227358185,10738486.3496115264,10742016.5785081908,10796253.7227358185,10796253.7227358185,10738486.3496115264,10742016.5785081908],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-04\",1,1780579800,1780596300,1780580700,1780603200,10697889.8632218204,10780935.9608729742,10685590.4592534509,10759099.7352874745,10697889.8632218204,10780935.9608729742,10685590.4592534509,10759099.7352874745],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10702947.79019331,10704666.5916935783,10514456.6055069994,10516548.1794851553,10702947.79019331,10704666.5916935783,10514456.6055069994,10516548.1794851553],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-08\",1,1780925400,1780931400,1780946700,1780948800,10592069.5555246323,10629668.4166116156,10541102.6273933966,10554907.6192750335,10592069.5555246323,10629668.4166116156,10541102.6273933966,10554907.6192750335],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10600267.8979614396,10617323.3687735572,10335015.3540832046,10504215.7979019284,10600267.8979614396,10617323.3687735572,10335015.3540832046,10504215.7979019284],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,10468999.7931916751,10506563.4296597037,10370127.3366454635,10370127.3366454635,10468999.7931916751,10506563.4296597037,10370127.3366454635,10370127.3366454635],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-11\",1,1781184600,1781206500,1781198400,1781208000,10411420.4835380334,10496560.1535830013,10345763.5641652066,10471130.6594123039,10411420.4835380334,10496560.1535830013,10345763.5641652066,10471130.6594123039],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10505650.5204646047,10556003.2606790531,10453767.8901211806,10525973.1580134537,10505650.5204646047,10556003.2606790531,10453767.8901211806,10525973.1580134537],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-15\",1,1781530200,1781544300,1781530200,1781553600,10609556.6025331113,10689696.8452930022,10609556.6025331113,10663088.6529349722,10609556.6025331113,10689696.8452930022,10609556.6025331113,10663088.6529349722],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-16\",1,1781616600,1781616900,1781638800,1781640000,10653257.1835020166,10653390.5281815641,10607300.4513367526,10610979.8471738212,10653257.1835020166,10653390.5281815641,10607300.4513367526,10610979.8471738212],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-17\",1,1781703000,1781703000,1781725200,1781726400,10634286.7958263848,10634286.7958263848,10473059.846489897,10495169.8048356026,10634286.7958263848,10634286.7958263848,10473059.846489897,10495169.8048356026],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-18\",1,1781789400,1781803200,1781790300,1781812800,10580910.0111474264,10584459.0218184404,10524250.1006002091,10579650.1015430689,10580910.0111474264,10584459.0218184404,10524250.1006002091,10579650.1015430689],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-22\",1,1782135000,1782135600,1782157500,1782158400,10591129.9706839062,10602465.3259768542,10502580.4360818993,10511785.0987834409,10591129.9706839062,10602465.3259768542,10502580.4360818993,10511785.0987834409],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-23\",1,1782221400,1782224400,1782221400,1782244800,10408322.3287965693,10483422.1756318118,10408322.3287965693,10428997.3918233048,10408322.3287965693,10483422.1756318118,10408322.3287965693,10428997.3918233048],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-24\",1,1782307800,1782315000,1782328200,1782331200,10432077.5906758364,10480268.9491399191,10377248.8170036003,10397392.3909734581,10432077.5906758364,10480268.9491399191,10377248.8170036003,10397392.3909734581],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,10419432.4172558933,10419432.4172558933,10292045.2082743831,10310040.2415148132,10419432.4172558933,10419432.4172558933,10292045.2082743831,10310040.2415148132],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,10279235.664631851,10367492.7969504744,10262770.0635756329,10316381.0579725597,10279235.664631851,10367492.7969504744,10262770.0635756329,10316381.0579725597],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-29\",1,1782739800,1782760200,1782742500,1782763200,10391272.3747771401,10440015.2347069681,10348193.1204178259,10434691.3949939199,10391272.3747771401,10440015.2347069681,10348193.1204178259,10434691.3949939199],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-06-30\",1,1782826200,1782846900,1782827400,1782849600,10448487.5769831054,10529400.1480119266,10446408.5222051274,10522822.8451817203,10448487.5769831054,10529400.1480119266,10446408.5222051274,10522822.8451817203],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-01\",1,1782912600,1782923700,1782913500,1782936000,10498267.5153862536,10534430.0085358862,10452947.3734812289,10496426.0674173068,10498267.5153862536,10534430.0085358862,10452947.3734812289,10496426.0674173068],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-02\",1,1782999000,1783002000,1783015200,1783022400,10528186.3493142463,10591674.9925477393,10490552.3613420706,10542538.3970324118,10528186.3493142463,10591674.9925477393,10490552.3613420706,10542538.3970324118],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-06\",1,1783344600,1783367100,1783345500,1783368000,10589286.3422166519,10645218.9227187391,10585123.5440373458,10622576.7625713442,10589286.3422166519,10645218.9227187391,10585123.5440373458,10622576.7625713442],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-07\",1,1783431000,1783431900,1783438500,1783454400,10627015.6435320657,10646170.0856393687,10591851.3204559349,10629542.6286540292,10627015.6435320657,10646170.0856393687,10591851.3204559349,10629542.6286540292],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-08\",1,1783517400,1783537500,1783524600,1783540800,10611727.0037423708,10631631.6333935689,10574142.2621711195,10626536.8327216953,10611727.0037423708,10631631.6333935689,10574142.2621711195,10626536.8327216953],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-09\",1,1783603800,1783627200,1783606800,1783627200,10604218.2697694711,10665170.1110804379,10581098.1629927028,10665170.1110804379,10604218.2697694711,10665170.1110804379,10581098.1629927028,10665170.1110804379],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-10\",1,1783690200,1783713600,1783695900,1783713600,10685569.6803069748,10735742.178809844,10670826.0857172217,10735742.178809844,10685569.6803069748,10735742.178809844,10670826.0857172217,10735742.178809844],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-13\",1,1783949400,1783951200,1783971600,1783972800,10728370.3794418741,10755661.2101982795,10699738.6630249936,10707255.7140057124,10728370.3794418741,10755661.2101982795,10699738.6630249936,10707255.7140057124],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-14\",1,1784035800,1784041800,1784036100,1784059200,10738037.2416299898,10768271.1058643255,10715866.9950257968,10753036.6664182283,10738037.2416299898,10768271.1058643255,10715866.9950257968,10753036.6664182283],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-15\",1,1784122200,1784125200,1784132700,1784145600,10784659.825621035,10818085.4591481686,10770153.9520574249,10813105.1302101687,10784659.825621035,10818085.4591481686,10770153.9520574249,10813105.1302101687],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-16\",1,1784208600,1784216400,1784231400,1784232000,10797871.4945587404,10819562.7674321383,10733078.3682025373,10770773.57528398,10797871.4945587404,10819562.7674321383,10733078.3682025373,10770773.57528398],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-17\",1,1784295000,1784307300,1784295900,1784318400,10682119.3448385,10727906.3068584036,10645797.1651576925,10684227.2611017786,10682119.3448385,10727906.3068584036,10645797.1651576925,10684227.2611017786],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-20\",1,1784554200,1784564700,1784574900,1784577600,10735482.7413625047,10766805.4379192404,10698701.4913470019,10701023.6495042183,10735482.7413625047,10766805.4379192404,10698701.4913470019,10701023.6495042183],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-21\",1,1784640600,1784661600,1784641500,1784664000,10763166.899153972,10797527.7334948108,10738177.190881215,10795982.5566479806,10763166.899153972,10797527.7334948108,10738177.190881215,10795982.5566479806],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-22\",1,1784727000,1784739600,1784727300,1784750400,10782813.6023316067,10838859.8918257803,10781407.5753687788,10812024.1068866011,10782813.6023316067,10838859.8918257803,10781407.5753687788,10812024.1068866011],[53,\"5ECKECAFHNSM3b22nCKHnZs6cKv5DKjSUiASUkM3hXDhC6uk\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,10698327.7749737538,10731077.8323946446,10647904.4534953665,10681909.5284850672,10698327.7749737538,10731077.8323946446,10647904.4534953665,10681909.5284850672],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-15\",1,1776283200,1776283200,1776283200,1776283200,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-16\",1,1776346200,1776368400,1776346200,1776369600,10041160.2912141178,10230666.3871425148,10041160.2912141178,10229929.9959131498,10041160.2912141178,10230666.3871425148,10041160.2912141178,10229929.9959131498],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-17\",1,1776432600,1776456000,1776433200,1776456000,10072960.8051490337,10151795.1052080933,10028524.3803199157,10151795.1052080933,10072960.8051490337,10151795.1052080933,10028524.3803199157,10151795.1052080933],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-20\",1,1776691800,1776712200,1776703800,1776715200,10241451.8062621541,10262950.0832126047,10205124.1140647065,10233798.9947602209,10241451.8062621541,10262950.0832126047,10205124.1140647065,10233798.9947602209],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-21\",1,1776778200,1776799500,1776778200,1776801600,10299762.2270693723,10372321.5686097331,10299762.2270693723,10345550.8297672048,10299762.2270693723,10372321.5686097331,10299762.2270693723,10345550.8297672048],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-22\",1,1776864600,1776883200,1776867600,1776888000,10444407.0153507777,10482965.1797675919,10410596.6923392024,10471082.2416618671,10444407.0153507777,10482965.1797675919,10410596.6923392024,10471082.2416618671],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-23\",1,1776951000,1776961500,1776951000,1776974400,10487076.8302202001,10574546.6312087812,10487076.8302202001,10567902.8623002805,10487076.8302202001,10574546.6312087812,10487076.8302202001,10567902.8623002805],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-24\",1,1777037400,1777037400,1777051200,1777060800,10693363.6314900201,10693363.6314900201,10559440.3216401581,10623513.7967172116,10693363.6314900201,10693363.6314900201,10559440.3216401581,10623513.7967172116],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-27\",1,1777296600,1777296600,1777310700,1777320000,10639591.672750432,10639591.672750432,10511686.7327858638,10531746.9920189902,10639591.672750432,10639591.672750432,10511686.7327858638,10531746.9920189902],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-28\",1,1777383000,1777401000,1777383000,1777406400,10558586.1003871635,10650250.1852128077,10558586.1003871635,10641514.0562142581,10558586.1003871635,10650250.1852128077,10558586.1003871635,10641514.0562142581],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-29\",1,1777469400,1777492800,1777470600,1777492800,10692808.0802606158,10844943.4547063857,10669315.5605221409,10844943.4547063857,10692808.0802606158,10844943.4547063857,10669315.5605221409,10844943.4547063857],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-04-30\",1,1777555800,1777579200,1777558200,1777579200,10854483.9204960745,10993318.0735683106,10803208.1062372103,10993318.0735683106,10854483.9204960745,10993318.0735683106,10803208.1062372103,10993318.0735683106],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-01\",1,1777642200,1777652700,1777642500,1777665600,10977904.8619643543,11040725.0154557731,10970409.6294596996,10992008.495409742,10977904.8619643543,11040725.0154557731,10970409.6294596996,10992008.495409742],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-04\",1,1777901400,1777909800,1777923300,1777924800,11023517.1011105534,11042285.1407812778,10979892.4818056077,11002765.3496596683,11023517.1011105534,11042285.1407812778,10979892.4818056077,11002765.3496596683],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-05\",1,1777987800,1778005800,1777992300,1778011200,10933329.5675924458,10968834.4610517956,10874398.1789044254,10936837.3628769014,10933329.5675924458,10968834.4610517956,10874398.1789044254,10936837.3628769014],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-06\",1,1778074200,1778075100,1778077200,1778097600,10823532.6985872835,10862931.5696001183,10772101.5094257649,10849279.1456251796,10823532.6985872835,10862931.5696001183,10772101.5094257649,10849279.1456251796],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,10720646.7880793978,10720646.7880793978,10525583.9267634936,10549161.8238779139,10720646.7880793978,10720646.7880793978,10525583.9267634936,10549161.8238779139],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-08\",1,1778247000,1778261100,1778247000,1778270400,10679033.5451746229,11026980.8234086037,10679033.5451746229,11014319.3801029846,10679033.5451746229,11026980.8234086037,10679033.5451746229,11014319.3801029846],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-11\",1,1778506200,1778521800,1778506500,1778529600,11078058.911676323,11292173.5244172532,11022132.5828157123,11265388.9136973415,11078058.911676323,11292173.5244172532,11022132.5828157123,11265388.9136973415],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-12\",1,1778592600,1778615400,1778601600,1778616000,11166191.7151412815,11231729.4139534663,10976973.6141014621,11190119.4148556162,11166191.7151412815,11231729.4139534663,10976973.6141014621,11190119.4148556162],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-13\",1,1778679000,1778679000,1778681700,1778702400,11232389.0459824447,11232389.0459824447,11035977.945248697,11139434.3629303444,11232389.0459824447,11232389.0459824447,11035977.945248697,11139434.3629303444],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-14\",1,1778765400,1778784600,1778769000,1778788800,11157313.2614162751,11260568.8654476479,11137916.0675828364,11257503.3493767139,11157313.2614162751,11260568.8654476479,11137916.0675828364,11257503.3493767139],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-15\",1,1778851800,1778854800,1778852100,1778875200,11057947.7056089081,11072408.3072126489,10932423.1846316792,10990193.010838164,11057947.7056089081,11072408.3072126489,10932423.1846316792,10990193.010838164],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,10983621.9318346195,10983621.9318346195,10527583.4772817194,10644026.9590336177,10983621.9318346195,10983621.9318346195,10527583.4772817194,10644026.9590336177],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-19\",1,1779197400,1779211200,1779202200,1779220800,10474552.3396033943,10623914.8209726792,10362327.2736936212,10518394.5330475178,10474552.3396033943,10623914.8209726792,10362327.2736936212,10518394.5330475178],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-20\",1,1779283800,1779293700,1779285000,1779307200,10638197.8628414776,10734478.8706218991,10581345.3903778009,10613131.8872086331,10638197.8628414776,10734478.8706218991,10581345.3903778009,10613131.8872086331],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,10629356.8859866429,10792599.7515523862,10629356.8859866429,10753506.0713853873,10629356.8859866429,10792599.7515523862,10629356.8859866429,10753506.0713853873],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-22\",1,1779456600,1779471000,1779457200,1779480000,10866023.9924669508,10927191.0959553979,10740675.9864450805,10855189.4401453361,10866023.9924669508,10927191.0959553979,10740675.9864450805,10855189.4401453361],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-26\",1,1779802200,1779806400,1779825600,1779825600,11028366.4292299673,11139609.0445545949,11011598.5371948089,11011598.5371948089,11028366.4292299673,11139609.0445545949,11011598.5371948089,11011598.5371948089],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-27\",1,1779888600,1779888600,1779889500,1779912000,10997411.5332275685,10997411.5332275685,10827570.5473665185,10865528.3288665097,10997411.5332275685,10997411.5332275685,10827570.5473665185,10865528.3288665097],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-28\",1,1779975000,1779985500,1779976200,1779998400,10826111.0409933403,10865889.5872584041,10689970.4566064049,10766934.2638131063,10826111.0409933403,10865889.5872584041,10689970.4566064049,10766934.2638131063],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,11097621.0624897741,11184905.0242574401,10941103.5097883679,11078879.9265820291,11097621.0624897741,11184905.0242574401,10941103.5097883679,11078879.9265820291],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-01\",1,1780320600,1780336200,1780320600,1780344000,11152025.4132910352,11580414.4772092793,11152025.4132910352,11520092.2282303646,11152025.4132910352,11580414.4772092793,11152025.4132910352,11520092.2282303646],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-02\",1,1780407000,1780416600,1780407000,1780430400,11725907.1705273967,11992855.1560980771,11725907.1705273967,11924723.7455468588,11725907.1705273967,11992855.1560980771,11725907.1705273967,11924723.7455468588],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,12164541.1470672712,12164541.1470672712,11799030.6159837097,11987426.8627858218,12164541.1470672712,12164541.1470672712,11799030.6159837097,11987426.8627858218],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-04\",1,1780579800,1780596600,1780582200,1780603200,11486238.6063058749,11973819.7806534264,11379347.0945795868,11880430.3542849515,11486238.6063058749,11973819.7806534264,11379347.0945795868,11880430.3542849515],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-05\",1,1780666200,1780666200,1780689600,1780689600,11509467.194273157,11509467.194273157,10985850.9139203206,10985850.9139203206,11509467.194273157,11509467.194273157,10985850.9139203206,10985850.9139203206],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-08\",1,1780925400,1780932000,1780927500,1780948800,11382490.5396574475,11519509.4687871728,11237118.3774240166,11355474.2653185036,11382490.5396574475,11519509.4687871728,11237118.3774240166,11355474.2653185036],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-09\",1,1781011800,1781011800,1781023200,1781035200,11433428.2911422364,11433428.2911422364,10740513.2403730508,11103073.9062212184,11433428.2911422364,11433428.2911422364,10740513.2403730508,11103073.9062212184],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,11005769.6618358772,11116666.823562609,10848915.6632398367,10852557.6000547055,11005769.6618358772,11116666.823562609,10848915.6632398367,10852557.6000547055],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,10891100.9676705878,11245109.7394779883,10891100.9676705878,11215215.2961516269,10891100.9676705878,11245109.7394779883,10891100.9676705878,11215215.2961516269],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-12\",1,1781271000,1781278200,1781271300,1781294400,11211437.2479950916,11425500.282753991,11199361.1100742016,11327686.101778958,11211437.2479950916,11425500.282753991,11199361.1100742016,11327686.101778958],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-15\",1,1781530200,1781549100,1781530500,1781553600,11512338.5680772718,11610095.3647333812,11400714.0958653074,11585513.1813991796,11512338.5680772718,11610095.3647333812,11400714.0958653074,11585513.1813991796],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,11545893.1493412927,11613986.396204304,11382666.1592459176,11382666.1592459176,11545893.1493412927,11613986.396204304,11382666.1592459176,11382666.1592459176],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-17\",1,1781703000,1781721900,1781703600,1781726400,11515820.3633141052,11628045.6638030484,11390643.9093041793,11407626.1433298793,11515820.3633141052,11628045.6638030484,11390643.9093041793,11407626.1433298793],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-18\",1,1781789400,1781795400,1781791200,1781812800,11597541.7141214516,11622909.8552811872,11518256.517885562,11548238.027790077,11597541.7141214516,11622909.8552811872,11518256.517885562,11548238.027790077],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-22\",1,1782135000,1782136800,1782156300,1782158400,11580713.4078261238,11635101.0264514871,11434399.9554625712,11467371.9352226891,11580713.4078261238,11635101.0264514871,11434399.9554625712,11467371.9352226891],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,11138819.1234597769,11460624.9808395114,11138819.1234597769,11347148.3728177026,11138819.1234597769,11460624.9808395114,11138819.1234597769,11347148.3728177026],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,11336348.1554146968,11367655.0957249124,10948773.2649712842,11190230.112929564,11336348.1554146968,11367655.0957249124,10948773.2649712842,11190230.112929564],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,11769898.9840474036,11769898.9840474036,11188031.6440373603,11641186.5888868198,11769898.9840474036,11769898.9840474036,11188031.6440373603,11641186.5888868198],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-26\",1,1782480600,1782483300,1782500700,1782504000,11304778.9428383671,11379623.9044501707,11082494.2308488805,11137191.4341282081,11304778.9428383671,11379623.9044501707,11082494.2308488805,11137191.4341282081],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-29\",1,1782739800,1782740700,1782742500,1782763200,11218631.9146770816,11241479.3994773626,11152417.0655026566,11199281.3343290705,11218631.9146770816,11241479.3994773626,11152417.0655026566,11199281.3343290705],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-06-30\",1,1782826200,1782826200,1782848100,1782849600,11227973.2718245331,11227973.2718245331,11145190.304708248,11174054.1639388539,11227973.2718245331,11227973.2718245331,11145190.304708248,11174054.1639388539],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-01\",1,1782912600,1782924300,1782912900,1782936000,11191585.9430702329,11334905.4192416854,11139613.2582190428,11312095.2803209648,11191585.9430702329,11334905.4192416854,11139613.2582190428,11312095.2803209648],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-02\",1,1782999000,1782999000,1783014600,1783022400,11363714.775225386,11363714.775225386,11195513.1619811319,11275100.483359322,11363714.775225386,11363714.775225386,11195513.1619811319,11275100.483359322],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-06\",1,1783344600,1783344900,1783348500,1783368000,11287281.6549456567,11319738.527188709,11197716.1559743006,11262293.4513833094,11287281.6549456567,11319738.527188709,11197716.1559743006,11262293.4513833094],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-07\",1,1783431000,1783448400,1783435500,1783454400,11289883.7252158578,11334607.694928145,11285556.838311553,11322669.5069849677,11289883.7252158578,11334607.694928145,11285556.838311553,11322669.5069849677],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-08\",1,1783517400,1783519500,1783524600,1783540800,11293024.5843157303,11309136.6242688894,11211626.4665420372,11241082.0340958554,11293024.5843157303,11309136.6242688894,11211626.4665420372,11241082.0340958554],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-09\",1,1783603800,1783608000,1783603800,1783627200,11281770.6332794856,11396616.3549007326,11281770.6332794856,11344748.4012532011,11281770.6332794856,11396616.3549007326,11281770.6332794856,11344748.4012532011],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-10\",1,1783690200,1783690200,1783700700,1783713600,11374389.1251319032,11374389.1251319032,11310507.6204013266,11334180.3558997754,11374389.1251319032,11374389.1251319032,11310507.6204013266,11334180.3558997754],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-13\",1,1783949400,1783949700,1783960500,1783972800,11352283.9090725873,11381715.5424359068,11327106.9117155131,11337997.9618785344,11352283.9090725873,11381715.5424359068,11327106.9117155131,11337997.9618785344],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-14\",1,1784035800,1784037900,1784054100,1784059200,11397270.9815500267,11451127.2998745423,11390240.7988768145,11412320.5736902673,11397270.9815500267,11451127.2998745423,11390240.7988768145,11412320.5736902673],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-15\",1,1784122200,1784140500,1784122800,1784145600,11405527.9162463825,11494285.853785608,11394930.6640335452,11485715.2347676978,11405527.9162463825,11494285.853785608,11394930.6640335452,11485715.2347676978],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-16\",1,1784208600,1784209200,1784229300,1784232000,11634161.5573776644,11634969.1699302699,11422641.40814225,11432499.7704523727,11634161.5573776644,11634969.1699302699,11422641.40814225,11432499.7704523727],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-17\",1,1784295000,1784297700,1784295300,1784318400,11351953.074641306,11474141.9511431605,11345746.0341166109,11390379.5695913117,11351953.074641306,11474141.9511431605,11345746.0341166109,11390379.5695913117],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-20\",1,1784554200,1784554200,1784577600,1784577600,11426649.9414213113,11426649.9414213113,11277675.2044526935,11277675.2044526935,11426649.9414213113,11426649.9414213113,11277675.2044526935,11277675.2044526935],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-21\",1,1784640600,1784652900,1784640900,1784664000,11336446.7080915216,11434230.3587409351,11320804.1320871469,11418230.2931028996,11336446.7080915216,11434230.3587409351,11320804.1320871469,11418230.2931028996],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,11405935.2441100478,11451100.6223560497,11405935.2441100478,11420798.1528307758,11405935.2441100478,11451100.6223560497,11405935.2441100478,11420798.1528307758],[54,\"5Gbu6FtwKKpWvH9ANKphm26ET3CCuHMdLTeFpBiGugCi3RCT\",\"2026-07-23\",1,1784813400,1784814300,1784829600,1784836800,11356715.6565872263,11392616.5935703386,11333228.1360389069,11371680.7963965479,11356715.6565872263,11392616.5935703386,11333228.1360389069,11371680.7963965479],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-08\",0,7698491,7703861,7698600,7703861,1000.0,1013.2017329752,985.9176390577,1013.2017329752,1000.0,1000.1523117332,974.6491710492,1000.1523117332],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-09\",0,7703862,7711060,7703862,7711060,1013.1088164945,1041.0712452452,1013.1088164945,1041.0712452452,1000.0605611194,1026.1037966527,1000.0605611194,1026.1037966527],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-10\",0,7711061,7717500,7711200,7718257,1040.8130308146,1066.8034918681,1038.6797381369,1062.189136301,1025.9206929731,1051.677542742,1024.1414671827,1047.0040858681],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-11\",0,7718258,7721700,7718258,7725455,1062.2374228288,1118.4709448633,1062.2374228288,1096.8291822245,1047.0518543104,1099.4548212109,1047.0518543104,1080.1217387934],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-12\",0,7725456,7728600,7732200,7732653,1096.8291685518,1103.5029026819,1088.0641535479,1090.4551758556,1080.1219090976,1087.0039072956,1073.9926250597,1076.5678320693],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1090.6183544644,1093.6981855018,1038.0607220642,1048.3925760276,1076.7301020625,1079.6577765521,1026.1643960961,1036.7749143568],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,1048.3014038261,1080.7444989005,1047.0818228794,1077.3875443346,1036.7075220917,1066.7164237474,1035.544078734,1063.5649808648],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,1077.3855221944,1077.534185693,1037.8840368718,1071.6313413128,1063.5633215056,1063.7045042613,1025.2430820845,1057.470959459],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-16\",0,7754227,7759500,7754227,7761426,1071.5645074447,1130.4004052212,1071.5645074447,1117.1701016717,1057.4318952209,1113.5205020797,1057.4318952209,1101.3047650622],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-17\",0,7761427,7766700,7761427,7768619,1117.1328591697,1143.239274164,1117.1328591697,1139.9148267947,1101.3029818967,1127.9210678466,1101.3029818967,1124.5791300101],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1139.8732010935,1209.5829108776,1139.8732010935,1209.5829108776,1124.5390598604,1191.853052274,1124.5390598604,1191.853052274],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-19\",0,7775820,7778400,7775820,7783014,1208.2103668836,1249.1989164247,1208.2103668836,1233.1124208631,1190.5658178769,1229.4115760126,1190.5658178769,1219.1302929007],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-20\",0,7783015,7790100,7785300,7790201,1233.148827104,1237.6960373999,1217.9372862373,1236.379924456,1219.1666662901,1224.4708243411,1204.9354108569,1223.3562056411],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1236.2995266793,1289.200911342,1236.2995266793,1287.5219524742,1223.358522583,1275.3703939084,1223.358522583,1273.7197339877],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1287.3471571131,1316.8052544861,1287.3471571131,1316.8052544861,1273.545883641,1305.5431908466,1273.545883641,1305.5431908466],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1316.6028316393,1335.7415465105,1316.6028316393,1331.5230823056,1305.3427698285,1324.2633653573,1305.3427698285,1320.1635705523],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-24\",0,7811799,7812000,7818000,7818996,1331.4753421991,1333.7572750004,1308.1836908289,1309.5923003456,1320.1618994779,1322.3420485085,1296.7464211667,1298.1779919882],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1309.917870645,1310.4221060018,1257.6401989036,1260.9124313636,1298.4718962913,1298.9612566219,1247.4946926497,1250.8104460048],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1260.9126389378,1260.9126389378,1224.2723777427,1226.9792405268,1250.8106628249,1250.8106628249,1214.5756056922,1217.4964801075],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-27\",0,7833397,7837800,7833600,7840596,1226.7100428789,1249.8279873195,1224.3860958656,1248.1466774199,1217.2307744825,1239.7389453542,1214.9238839918,1238.1714843015],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1248.1470484381,1261.1167869039,1248.1470484381,1260.983698638,1238.1718796488,1251.2336631496,1238.1718796488,1251.1035486046],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-29\",0,7847744,7850100,7848000,7854902,1260.9834985319,1280.0851974531,1259.7018590991,1278.5471983578,1251.1033781911,1270.0732242104,1249.8200776774,1268.7748477679],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1278.551429528,1280.1205503557,1260.9814387402,1268.6774843175,1268.779077622,1270.3323057217,1252.0626138932,1259.8459340693],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-03-31\",0,7862096,7862700,7866300,7869291,1268.761276104,1269.094817473,1251.318554042,1257.1872384463,1259.9990248001,1260.343581318,1243.2594177269,1249.3899226211],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-01\",0,7869292,7874700,7871400,7876474,1257.182493473,1267.6797092804,1250.5493797663,1265.4498971675,1249.3855441537,1259.8009492175,1242.8423313604,1257.7242069947],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1265.4499014635,1275.7472757939,1259.6907484596,1273.8323932401,1257.7242290558,1267.9599419557,1252.3509268432,1266.4588419369],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-03\",0,7883623,7884900,7883623,7890794,1273.8294476362,1304.2688274541,1273.8294476362,1297.6511721995,1266.4559282567,1294.2040878345,1266.4559282567,1289.187430828],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-04\",0,7890795,7895400,7891800,7897988,1297.5962232627,1330.3681452095,1296.970756978,1325.9836321962,1289.1878419546,1321.4774350012,1288.5724725622,1317.2421078391],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-05\",0,7897989,7905188,7899300,7905188,1325.9283791086,1337.5528316538,1325.7085631504,1337.5528316538,1317.1870221004,1328.8479844339,1316.9871450949,1328.8479844339],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1337.4324729957,1344.7871111002,1337.4324729957,1344.7871111002,1328.7287152984,1336.5494352501,1328.7287152984,1336.5494352501],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1344.7878647461,1358.3495068612,1341.0403169724,1354.0409227095,1336.5502001433,1350.0190775327,1333.0175815115,1345.8408066967],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1355.2034912639,1363.8616456022,1348.2208607207,1353.5827954929,1346.9834857527,1355.4721225937,1340.2598157518,1345.583925256],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1353.5793550376,1358.6070378899,1253.9054599618,1253.9054599618,1345.5805149006,1350.6397997063,1247.3427039159,1247.3427039159],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-10\",0,7933988,7940100,7934100,7941184,1252.4865626792,1304.20297471,1217.7615966953,1302.8172043469,1245.9435368463,1297.5762580075,1211.4274194227,1296.1990339875],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1302.8180898586,1315.3442803122,1301.9418850609,1311.4522245903,1296.1999296215,1308.7414614765,1295.3290921881,1304.8893665116],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1311.442897506,1319.5568871752,1303.6055121819,1311.2030295702,1304.8802103832,1313.0026572018,1297.2897312141,1304.8605335442],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1311.182847651,1331.5833941224,1308.6964275701,1331.5833941224,1304.8602803826,1325.2370181824,1302.4296926537,1325.2370181824],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1331.6074166593,1347.9033268693,1331.6074166593,1346.047027239,1325.2609480802,1341.4357243737,1325.2609480802,1339.6255876909],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1346.0550477243,1350.7093920082,1323.9541710036,1331.3388718374,1339.6335757143,1344.1809349613,1317.7645251391,1325.1385479065],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1331.3019765213,1349.1569556466,1331.3019765213,1340.1751355812,1325.1017841603,1342.7404834927,1325.1017841603,1333.823645727],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1340.1760226211,1350.3133103613,1336.3054680225,1348.867840866,1333.8245411413,1343.9066464998,1329.9996090184,1342.4962929544],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-18\",0,7991580,7995600,7994100,7998779,1348.8683145889,1355.0502552708,1348.3741403782,1351.8687004206,1342.4967614745,1348.718537543,1342.0550995256,1345.5933044389],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1351.8100367193,1357.6900992446,1348.5823136628,1356.4630427899,1345.5350749894,1351.5128593418,1342.3362811759,1350.2840147423],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1356.4581733591,1361.6900191737,1350.7718670751,1356.8107870953,1350.2791976438,1355.4947316796,1344.6816208908,1350.6297137739],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1356.7231144029,1358.4633470765,1348.6113109953,1356.7208348806,1350.5423309379,1352.2786081493,1342.5357928288,1350.5131123424],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1356.7405863655,1366.5986782504,1356.7405863655,1366.5986782504,1350.5328361773,1360.2194177472,1350.5328361773,1360.2194177472],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1366.9110488472,1377.1722970362,1366.6330433642,1371.698960034,1360.5309020006,1370.711869432,1360.3040680789,1365.3616468927],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1371.6981876545,1376.6438303472,1362.9565076491,1367.3070529258,1365.3608687444,1370.215144277,1356.7447342276,1361.0274141502],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1367.3068063265,1378.042552695,1365.2776569368,1378.042552695,1361.02716291,1371.6970814263,1359.0161873934,1371.6970814263],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-26\",0,8049152,8055600,8050200,8056274,1377.9672668972,1400.000631946,1377.279619691,1397.24897998,1371.6220074293,1393.3831906099,1370.9463224031,1390.7087888559],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1396.7800970708,1418.3488020921,1396.6760117778,1409.6738851532,1390.2501577396,1411.6549591598,1390.1313285231,1403.0371936376],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1409.7102124525,1426.2003815421,1409.7102124525,1423.2655788705,1403.0725953248,1419.4009298736,1403.0725953248,1416.4142076605],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1423.3167305589,1441.6239860797,1423.2602796748,1441.6239860797,1416.4649583021,1434.6600592903,1416.4466622519,1434.6600592903],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1441.0005916914,1453.8084056188,1439.2388484704,1447.5393859074,1434.113484373,1446.7168512135,1432.3769226738,1440.5803366276],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1447.5403591175,1462.2243599812,1442.9263893795,1459.836975008,1440.5813042896,1455.3593351708,1436.0208797207,1453.0423668821],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1459.8478960249,1471.3440149327,1459.8195712832,1470.438840639,1453.0532663653,1464.364925587,1453.0238086221,1463.4726599849],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1470.4362221622,1502.5697465842,1470.4362221622,1502.5697465842,1463.4700911137,1495.3340219265,1463.4700911137,1495.3340219265],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1502.5943703997,1519.5309894621,1501.6663194952,1508.8582618924,1495.3584728081,1512.1148831993,1494.437028301,1501.7010645752],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-05\",0,8113626,8114842,8116800,8120795,1508.8825675877,1511.4909869842,1495.8776755041,1507.7197186658,1501.7252882448,1504.4254734134,1489.0510501144,1500.8467910545],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1507.7054755271,1523.2173663563,1501.0680315713,1506.5700022521,1500.8450858247,1516.1634105783,1494.2538564325,1499.6871257852],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1506.5414096257,1509.5746635046,1502.5266234157,1503.8785124237,1499.6587213306,1502.564923539,1495.5196869806,1496.7104119202],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,1503.843495241,1523.5759327545,1503.8216168298,1516.1703828568,1496.7057306723,1516.2907843669,1496.6851738143,1509.0370141981],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-09\",0,8142226,8143800,8148300,8149425,1516.1107209386,1518.0199330188,1504.4993323566,1506.915358435,1508.9774864475,1510.877387531,1497.5878561754,1499.9792094549],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1506.9127061007,1520.1437908098,1506.9127061007,1511.6329993604,1499.9765781359,1513.127163326,1499.9765781359,1504.7292153165],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-11\",0,8156622,8156622,8162400,8163815,1511.6270911796,1511.6270911796,1495.3733252028,1500.8048064266,1504.7233313199,1504.7233313199,1488.6426900175,1494.0494503372],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1500.7984332088,1508.2232356068,1495.0731557525,1502.0551377831,1494.0432089785,1501.4180128024,1488.5804381103,1495.4412449389],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1502.055995799,1508.1910543165,1497.8779202646,1507.2666043853,1495.4421190525,1501.7038930535,1491.4326514183,1500.771478303],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1507.2653568151,1553.677019145,1506.304643917,1553.677019145,1500.7702584709,1546.9113839349,1499.8254179366,1546.9113839349],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1553.0440521667,1573.8945655973,1551.1882968751,1573.4637510447,1546.2801772746,1566.8935767851,1544.4397179688,1566.454716952],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1573.4687213114,1579.2817772084,1565.3946667752,1573.8047424254,1566.4592999992,1572.2172672946,1558.4655814126,1566.8263881849],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1573.7508492448,1574.4411801444,1561.8419397247,1564.2020664743,1566.7728536806,1567.4586463775,1555.3227385411,1557.6968889989],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-18\",0,8207015,8207015,8209500,8214214,1564.1949033468,1564.1949033468,1542.8571290652,1563.1688979089,1557.6897674038,1557.6897674038,1536.5731797801,1556.5839183562],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-19\",0,8214215,8218800,8214215,8221414,1563.1647937341,1578.1510319481,1563.1647937341,1577.5676667028,1556.579853382,1571.4367253,1556.579853382,1570.8898466518],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-20\",0,8221415,8222400,8226900,8228614,1577.4088572386,1578.7448545134,1571.324009197,1574.3299165741,1570.7316045411,1572.0346005404,1564.6797980313,1567.6419061737],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1574.3309187645,1588.2644411809,1567.0922182754,1569.3969239768,1567.6429136941,1581.4812909676,1560.517108767,1562.8167964344],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-22\",0,8235815,8236500,8239200,8243011,1569.339028727,1570.4569378079,1562.6142571249,1564.6933877957,1562.8126523889,1563.9033590435,1556.1188803695,1558.232028876],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-23\",0,8243012,8247300,8250000,8250210,1564.6880909222,1565.6914440738,1558.5494722269,1559.5816878612,1558.2268180818,1559.3008588778,1552.2281958619,1553.2550776751],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1559.564593882,1561.5465001822,1552.2191180567,1554.7571959833,1553.2380877428,1555.2142621932,1546.0509170425,1548.5987123756],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-25\",0,8257411,8257411,8259000,8264610,1554.7104926337,1554.7104926337,1543.5049083305,1549.2478323205,1548.5984439503,1548.5984439503,1537.5503377335,1543.3041865835],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1549.2410862272,1555.051739228,1545.516798859,1551.5714122904,1543.2974890656,1548.4011959084,1538.8952190691,1545.057863007],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-27\",0,8271811,8277600,8271811,8279010,1551.5366719236,1560.7960318368,1551.5366719236,1558.5203381461,1545.0233549127,1554.1310126602,1545.0233549127,1551.9278898214],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1558.5103767996,1559.064712498,1538.8407376332,1544.5439643799,1551.9179804776,1552.4708510668,1532.4794485967,1538.1210610595],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1544.544888723,1554.0069484584,1538.1782829993,1541.4630881751,1538.121986784,1547.4901711899,1531.7107916678,1534.9840799326],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1541.4640306155,1541.8436247691,1534.8933691905,1540.0662869871,1534.9850251085,1535.3623589204,1528.4823074999,1533.6539734014],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1540.0730999584,1564.6010773912,1540.0730999584,1564.4160862398,1533.6607589828,1558.0262947412,1533.6607589828,1557.8400661693],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1564.4086582113,1576.7257835183,1562.7442185523,1576.7012351007,1557.8327110936,1570.0875917803,1556.2010863033,1570.0672101261],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1576.7020355101,1578.9679356219,1564.223479537,1568.4686816746,1570.0679940611,1572.3248357252,1557.7632606062,1561.9681814345],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1568.359597291,1574.2482638599,1559.9936196149,1561.7556154594,1561.9686542779,1567.8605013966,1553.6834800573,1555.4241844016],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1560.7237568265,1570.9342028569,1544.1809742396,1545.1560121361,1554.4006880472,1564.5304485861,1537.9065167455,1538.8796003809],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1545.1459379757,1545.6693084011,1480.7617735699,1501.3667787138,1538.8695805737,1539.3921867352,1474.8772584591,1495.3461799156],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1501.3592889861,1535.3761950459,1496.0818940667,1533.6921457751,1495.3387806424,1529.2128933096,1490.1159815807,1527.539227449],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1533.690579032,1539.581826855,1527.6839259835,1537.8691631062,1527.5376803104,1533.3141868861,1521.4806881334,1531.6526407551],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1537.9127294397,1541.8978081463,1522.3845159437,1541.5053772245,1531.6961497633,1535.7321650661,1516.335960674,1535.335932473],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1541.5043768823,1557.4868052545,1540.8148778275,1554.6288508212,1535.33495606,1551.2191559298,1534.6412663303,1548.3832860316],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1554.6210231149,1584.3647962017,1554.6210231149,1582.1042048654,1548.3755453501,1577.9407253352,1548.3755453501,1575.7062605926],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1582.1030125405,1605.1332332493,1580.2114151462,1593.0860043782,1575.7050088132,1598.6258579447,1573.8391339196,1586.6304754046],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1593.0869952683,1593.9872879353,1580.0573521644,1581.0000373021,1586.6314470993,1587.6536349673,1573.736423007,1574.773008701],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1581.0625698091,1587.0359554337,1567.6036393814,1579.3828875999,1574.8353866342,1580.7484506973,1561.4816566189,1573.2182916616],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1579.3791814949,1592.7413560915,1574.8366615654,1590.5055925994,1573.214642612,1586.4016038736,1568.7264836927,1584.2026566568],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1590.1848695492,1590.1848695492,1566.4862494583,1567.7710564738,1583.9112468654,1583.9112468654,1560.2434039686,1561.5379498796],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-16\",0,8415748,8422800,8416500,8422947,1567.7983126604,1590.7910378042,1566.1988354925,1590.765446168,1561.5651955697,1584.3093127412,1560.0004606566,1584.2773814209],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1590.7679115671,1608.7047495489,1590.7679115671,1593.1997977847,1584.2798224546,1602.0791956166,1584.2798224546,1586.5912925837],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1593.2020996624,1616.7935322545,1593.2020996624,1616.7935322545,1586.5935707072,1609.8744080649,1586.5935707072,1609.8744080649],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1616.7971700903,1640.20299774,1612.9557760223,1640.20299774,1609.8780002621,1633.0421407322,1606.0813448038,1633.0421407322],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1640.2067769437,1665.3718085577,1640.2067769437,1644.0671837468,1633.0458782739,1658.0234491629,1633.0458782739,1636.9931841739],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1644.0692429173,1656.8248762056,1641.3931594397,1656.4279676378,1636.9952069108,1649.454585477,1634.3405200471,1649.0634958906],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1656.4419569076,1678.1865157918,1619.1428123754,1619.3865053094,1649.0925751848,1670.4499346893,1611.8352165902,1612.014176198],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1619.4751215041,1635.2309636216,1609.184129436,1624.709071679,1612.1025782853,1627.5551720201,1602.0398360149,1617.5394401548],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1624.7501972789,1651.8109982574,1623.4700042407,1647.7206878892,1617.5804919279,1644.0928116377,1616.2923525453,1640.0884952961],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1647.7186119942,1660.4279388788,1647.7186119942,1656.972633646,1640.0864614551,1653.2374534324,1640.0864614551,1649.8846083066],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1657.0148008666,1675.0982658323,1656.1674586172,1674.0447753026,1649.9266959119,1667.6856752984,1649.071103618,1666.6822806483],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1674.0315967519,1696.0258157133,1673.9204720699,1696.0258157133,1666.6692116394,1688.5068047119,1666.5625527376,1688.5068047119],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-28\",0,8501353,8506200,8502000,8508267,1696.0181938893,1705.0645527765,1694.7856414784,1704.294583005,1688.4992181184,1697.480430268,1687.3119382279,1696.7494975923],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1704.2476860012,1711.2445807337,1691.8373119779,1697.6721279223,1696.7193515772,1703.6333695785,1684.444410524,1690.2485005845],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1697.6732530964,1703.8193666898,1687.0751971085,1687.0751971085,1690.2496214996,1696.3313326075,1679.7617136438,1679.7617136438],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1687.0778341239,1693.6046560153,1681.0014938788,1692.4517716819,1679.764328983,1686.258689667,1673.7531975859,1685.1139785025],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-02\",0,8529601,8531400,8535600,8536787,1692.3196261194,1696.3549792172,1684.0532103944,1684.0515092338,1684.9840569172,1689.0057942722,1676.8176464466,1676.831385984],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1684.0346843705,1688.6859698408,1681.4865085722,1688.6859698408,1676.8146845899,1681.884260539,1674.7735032291,1681.884260539],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1688.6870193769,1691.9416669778,1682.3554104448,1689.6350351423,1681.885292542,1685.0858707185,1675.6679290727,1682.8887588211],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1689.4103954487,1692.4602722356,1681.7651265207,1692.1453683147,1682.6662046321,1685.703535461,1675.0410504372,1685.3109027852],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-06\",0,8558367,8561100,8563800,8565565,1692.2522020425,1697.876196302,1678.8319880493,1681.00077538,1685.4172841695,1690.9570015325,1672.0896843016,1674.2356744243],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-07\",0,8565566,8567707,8572200,8572759,1680.9627319119,1687.2725777308,1675.9985231864,1679.9523816475,1674.1987032339,1680.5672897572,1669.3015281094,1673.2033537583],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-08\",0,8572760,8577300,8577900,8579957,1679.953299062,1687.1235490283,1679.0570042312,1682.2365144874,1673.2042797112,1680.2995546067,1672.3417657835,1675.4781778693],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1682.2345811542,1706.4836744259,1682.2345811542,1698.5431230218,1675.4762829814,1699.4118166405,1675.4762829814,1691.5447699225],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1698.5394991886,1710.5740571076,1688.0108163674,1692.9939334189,1691.5411774496,1703.3812577026,1681.0533351705,1685.9464782545],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1692.9953166032,1704.932722872,1692.9953166032,1704.932722872,1685.9478450167,1698.5070141877,1685.9478450167,1698.5070141877],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1704.9234244601,1716.1070296863,1702.339825454,1713.5094373475,1698.4977733341,1709.4742830203,1695.9711984587,1706.9401593149],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1713.4967883017,1717.0843762305,1677.6233456557,1684.1276980678,1706.9275572161,1710.4778118211,1671.3084746721,1677.8029197457],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1684.1290405551,1688.2898781822,1672.6851420429,1684.1275921959,1677.8042443237,1681.9024307668,1666.4805604461,1677.8025399153],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1684.2875972891,1687.36914553,1677.2509592223,1682.4386935605,1677.96189945,1681.0211581287,1671.0512990861,1676.1529962209],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1682.4476689985,1688.431532512,1674.0865875804,1674.3554752773,1676.1619575859,1682.099788131,1667.9718689119,1668.2495167908],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1674.3596154059,1691.0638662979,1667.6654272963,1691.0638662979,1668.2536308802,1684.8278024989,1661.7104086044,1684.8278024989],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1691.0665091487,1696.8197669346,1690.3373507457,1695.5104929645,1684.830412982,1690.5639144957,1684.1135279162,1689.3212526639],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1695.2467496646,1700.5663931,1694.5669990625,1698.5098224903,1689.0618537389,1694.5707793917,1688.5852438554,1692.5308100892],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1698.5105204183,1700.885651769,1689.352787812,1695.529621742,1692.5315000895,1694.8916450655,1683.4734079859,1689.6048029137],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-21\",0,8666330,8672700,8673529,8673529,1695.5191754885,1699.3589500922,1693.1135047432,1693.1135047432,1689.594459703,1693.4301451529,1687.220295296,1687.220295296],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-22\",0,8673530,8676900,8679300,8680725,1693.1584825933,1702.0632402596,1690.1245870108,1698.0979710241,1687.2650257174,1696.1787740725,1684.3070551698,1692.2571211003],[55,\"5FP97LVsmTsUNj5fVvX7AFSrCsjnUDyLBH6E3RFFDFTb64s3\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1698.0987128082,1701.543339101,1690.6764537495,1690.6764537495,1692.2578495017,1695.7041578707,1684.8895521177,1684.8895521177],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-25\",0,8482046,8482046,8484900,8487579,1000.0,1000.0,990.342104753,993.4346999045,1000.0,1000.0,987.5779522577,990.6631392425],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-26\",0,8487580,8493900,8487580,8494469,993.4603013046,1002.6118624892,993.4603013046,1001.6859113016,990.6887241832,999.8174127777,990.6887241832,998.9027038483],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1001.6770456264,1015.9018127938,1001.6770456264,1015.6395462848,998.8938908834,1013.0331238845,998.8938908834,1012.7704212278],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1015.6350872601,1023.3905664507,1015.5684115011,1023.1092256262,1012.7659773865,1020.4864079324,1012.7010001976,1020.2034391476],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-29\",0,8508268,8510280,8514000,8515209,1023.1031228503,1027.8513340428,1018.2568126033,1023.7962343705,1020.1973580969,1024.9254713471,1015.3929467461,1020.9037811193],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1023.7966139781,1025.7946171992,1017.9195985351,1017.9195985351,1020.9041669322,1022.896488065,1015.0738949499,1015.0738949499],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1017.9206745697,1019.8688752164,1013.7345710011,1019.315171517,1015.0749650318,1017.0224448506,1010.9156502433,1016.4708404654],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1019.2451804147,1021.075179609,1013.1505422379,1013.1505422379,1016.4015796969,1018.2308040304,1010.382653364,1010.382653364],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1013.1394531751,1015.3490449668,1010.1656119877,1015.3490449668,1010.3716264205,1012.5845582679,1007.4365883488,1012.5845582679],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1015.3493772772,1015.7407581364,1008.634335468,1014.1927962847,1012.5848858343,1012.9654891913,1005.9355550651,1011.4635841774],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-05\",0,8551167,8551500,8553900,8558366,1014.190601493,1014.701750395,1006.09904929,1008.6458852189,1011.4613358618,1011.9732098297,1003.593708819,1006.0956113969],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1008.7442112596,1011.5645395036,1003.1270295179,1004.8144535494,1006.1935511033,1008.9973265961,1000.6186389685,1002.2895656214],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-07\",0,8565566,8571300,8568900,8572759,1004.7939862206,1008.9860604313,1004.7459691464,1007.0457693002,1002.2693919409,1006.3967746548,1002.2098649284,1004.4639831583],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-08\",0,8572760,8579700,8576400,8579957,1007.0460053046,1011.0544811633,1005.2442643631,1010.1274305856,1004.4642278223,1008.4672495237,1002.6881394785,1007.5434123641],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1010.1293849071,1028.1688675919,1010.1293849071,1024.9764445572,1007.5453891347,1025.4106403746,1007.5453891347,1022.2467274153],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1024.9730025985,1033.2349952488,1022.6982318859,1027.5158617834,1022.2433070334,1030.4227741511,1020.0760714888,1024.8365602518],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1027.5164595635,1035.5490303882,1027.5164595635,1035.5490303882,1024.8371540071,1032.7251086,1024.8371540071,1032.7251086],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1035.5435090967,1040.6926225363,1034.0643090402,1036.8020817848,1032.7196062819,1037.7759718007,1031.2688313431,1033.9380103067],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1036.793020543,1039.4518152401,1014.9376709444,1019.1056448221,1033.9289740152,1036.5633638117,1012.2432175078,1016.3944478536],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-14\",0,8615949,8620500,8617200,8623138,1019.1063339839,1025.014141262,1016.3219867783,1023.3193940669,1016.3951278775,1022.5171002377,1013.6148842443,1020.8567912283],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-15\",0,8623139,8623800,8625000,8630338,1023.4219289352,1026.2906640082,1022.9466735359,1023.9708832615,1020.9590618581,1023.8114935986,1020.4898607138,1021.5175984216],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1023.9713964731,1027.8864439032,1023.1233969775,1024.4243407896,1021.5181139864,1025.4225372095,1020.6762834045,1021.9899341482],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1024.4269040074,1036.5300719424,1023.5294314388,1035.7933128806,1021.9924888199,1034.018738033,1021.1194980482,1033.2852914495],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1035.7949891248,1042.8127549418,1035.7286296662,1041.2496324974,1033.2869496605,1040.2475139153,1033.2209570105,1038.7254448098],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1041.0801266759,1044.1662165003,1039.6273638838,1041.5131283237,1038.5582957146,1041.6263710307,1037.0998649467,1038.9865779537],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1041.5135461884,1044.5622082739,1037.6879125931,1039.0520065534,1038.9869857927,1042.0163783701,1035.1939709917,1036.5454887394],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-21\",0,8666330,8672400,8670600,8673529,1039.0462136074,1042.5223658288,1038.7064183549,1039.6734709819,1036.5397405161,1040.0114773532,1036.2006160481,1037.1781536257],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-22\",0,8673530,8680725,8673600,8680725,1039.6650296367,1046.6447958497,1038.9412998121,1046.6447958497,1037.1697768782,1043.7221319075,1036.4485056673,1043.7221319075],[56,\"5ChrVYu5V5UZqKREesuJFaBTp8w61ANmDoB5UBtUjwFisJbP\",\"2026-07-23\",0,8680726,8687100,8684700,8687924,1046.6452461403,1050.1582551378,1044.5250139664,1047.3016118747,1043.722569263,1047.2013762211,1041.6062536833,1044.3526794313],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-15\",0,8624620,8624620,8629500,8630338,1000.0,1000.0,983.787822869,984.4517781876,1000.0,1000.0,976.9091006925,977.5538685019],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-16\",0,8630339,8636100,8637537,8637537,984.4745651887,988.4630339942,977.2422756729,977.2422756729,977.5765576665,981.5075449138,970.5997796926,970.5997796926],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-17\",0,8637538,8637600,8642400,8644735,977.2428365964,977.3802197999,969.4700945253,971.4069076127,970.6003418895,970.7366793293,963.1140200095,965.0591996294],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-18\",0,8644736,8648700,8651400,8651931,971.4074430077,973.8385215142,965.9184286243,966.6848105373,965.059730263,967.4912332365,959.7033552469,960.4739170925],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-19\",0,8651932,8652000,8657400,8659130,966.685324365,968.3630542821,961.3692508907,964.82703886,960.4744269795,962.0964977463,955.2014688143,958.6340809587],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-20\",0,8659131,8659131,8665200,8666329,964.827552759,964.827552759,957.2675956629,958.1361627126,958.6345909127,958.6345909127,951.1741928396,952.0219899853],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-21\",0,8666330,8672700,8668800,8673529,958.1249688321,962.5470137655,953.8759990285,960.6388673621,952.0110819712,956.2936696427,947.8369578798,954.4065881657],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-22\",0,8673530,8673530,8679300,8680725,960.6317559189,960.6317559189,946.8471949053,950.6820011924,954.3995838178,954.3995838178,940.7146324067,944.440245883],[57,\"5HVdJSvj6WwHf6TBnin9Dtbq7LPN7FmjkKV7JxvxK1U31KpR\",\"2026-07-23\",0,8680726,8682000,8687400,8687924,950.6825937821,956.6390265528,947.1387618378,948.929924309,944.4408241714,950.2982156843,940.8718220009,942.5850117219],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-16\",1,1784208600,1784216400,1784231400,1784232000,10000000.0,10055972.1776437797,9914837.4975673277,9935402.7928265147,10000000.0,10055972.1776437797,9914837.4975673277,9935402.7928265147],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-17\",1,1784295000,1784309400,1784295300,1784318400,9795994.4950779639,9878872.8866087552,9794804.0403015595,9834543.5825151913,9795994.4950779639,9878872.8866087552,9794804.0403015595,9834543.5825151913],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-20\",1,1784554200,1784563800,1784575200,1784577600,9872755.994323479,9948223.8527886588,9862361.9645884335,9867038.2368444055,9872755.994323479,9948223.8527886588,9862361.9645884335,9867038.2368444055],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-21\",1,1784640600,1784640600,1784641500,1784664000,9873612.5467273686,9873612.5467273686,9804941.5969255753,9814742.9486808795,9873612.5467273686,9873612.5467273686,9804941.5969255753,9814742.9486808795],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-22\",1,1784727000,1784727000,1784731800,1784750400,9764464.2238864917,9764464.2238864917,9695378.6399349645,9719574.1610477474,9764464.2238864917,9764464.2238864917,9695378.6399349645,9719574.1610477474],[58,\"5H3yup2AUKWPJf1vTMz9ZBiaxgXRRXdbxrR66pckYqoYZdWY\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,9566757.9446941782,9594726.1222001184,9505391.4900180176,9557705.3923773859,9566757.9446941782,9594726.1222001184,9505391.4900180176,9557705.3923773859],[59,\"5CPJoccAZic84XFK2xXvaiy8amHQftVysEwwajK11b2QXCU7\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981],[59,\"5CPJoccAZic84XFK2xXvaiy8amHQftVysEwwajK11b2QXCU7\",\"2026-07-21\",1,1784640600,1784640900,1784641500,1784664000,9999849.4507747758,10004191.941834785,9965811.7578409128,9988277.2480504159,9999849.4507747758,10004191.941834785,9965811.7578409128,9988277.2480504159],[59,\"5CPJoccAZic84XFK2xXvaiy8amHQftVysEwwajK11b2QXCU7\",\"2026-07-22\",1,1784727000,1784728200,1784749200,1784750400,10031372.8155681938,10039803.3093508501,9966483.7480861954,9973390.7436241712,10031372.8155681938,10039803.3093508501,9966483.7480861954,9973390.7436241712],[59,\"5CPJoccAZic84XFK2xXvaiy8amHQftVysEwwajK11b2QXCU7\",\"2026-07-23\",1,1784813400,1784814000,1784836200,1784836800,9916107.7154130898,9920677.2170893848,9885605.9714059252,9914043.3581599668,9916107.7154130898,9920677.2170893848,9885605.9714059252,9914043.3581599668],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-02-26\",0,7624756,7631700,7624800,7631925,1000.0,1012.2481505921,988.525628636,1011.9996904995,1000.0,1001.7418957826,978.2828281574,1001.56574421],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-02-27\",0,7631926,7634700,7637400,7639090,1012.0030224573,1015.7994583721,1005.0403265346,1011.2696038825,1001.5691569188,1005.3779289117,995.2404384264,1001.4537735614],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-02-28\",0,7639091,7644900,7639500,7646283,1011.2694964648,1019.2435580809,1010.8644377259,1016.0030563233,1001.4537079547,1009.4872410047,1001.0998673607,1006.3486509025],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-01\",0,7646284,7650000,7646700,7653483,1016.0372836891,1020.7166913662,1015.1070180546,1018.6941656613,1006.3799119633,1011.0681672681,1005.4511916468,1009.2882099763],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-02\",0,7653484,7659900,7653900,7660683,1018.6107080106,1028.9719665789,1018.1337409692,1028.7831395207,1009.2870408013,1019.4858231941,1008.8697883811,1019.3851978281],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-03\",0,7660684,7664700,7661400,7667881,1028.7760359146,1034.0357217939,1027.3024220039,1033.2392223339,1019.3787388686,1024.6204722944,1017.9462893529,1023.9663404862],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-04\",0,7667882,7670700,7674900,7675074,1033.2383694043,1037.2016694688,1030.9627920458,1031.5023306365,1023.9655228147,1027.3240975184,1021.1286463351,1021.6608760886],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-05\",0,7675075,7680900,7675075,7682274,1031.4993306401,1038.8234585572,1031.4993306401,1038.4664148717,1021.6579751824,1028.6636108684,1021.6579751824,1028.4050488152],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-06\",0,7682275,7689000,7683300,7689474,1038.4645314251,1048.2915616542,1037.1951769136,1047.2783795956,1028.4032681991,1038.0915700533,1027.3115939331,1037.1495669368],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-07\",0,7689475,7695600,7689900,7696662,1047.3600707884,1061.9486598814,1043.7026959604,1060.245452094,1037.2311259764,1051.1985028646,1033.6223297292,1049.7149571978],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-08\",0,7696663,7703861,7696663,7703861,1060.195692103,1093.9486018477,1060.195692103,1093.9486018477,1049.7152973051,1081.4890504149,1049.7152973051,1081.4890504149],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-09\",0,7703862,7707900,7703862,7711060,1093.9034732424,1106.1812878354,1093.9034732424,1100.8660379809,1081.4450068148,1093.3053877773,1081.4450068148,1089.0362727879],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-10\",0,7711061,7717500,7712295,7718257,1100.5175434232,1135.8389157551,1097.9959786386,1131.9990451246,1088.7789436062,1122.2857288473,1086.2715394853,1118.5458187423],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-11\",0,7718258,7721700,7718258,7725455,1132.0607008939,1190.9850595788,1132.0607008939,1171.5610389381,1118.6064071636,1174.4384435889,1118.6064071636,1156.675872938],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-12\",0,7725456,7728600,7731300,7732653,1171.5616829525,1173.8401321344,1163.9967700768,1168.4009716069,1156.67657449,1159.211570277,1150.4088055922,1154.7510288879],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1168.3979089918,1169.1905227559,1109.1052112812,1119.7170953232,1154.7481716396,1155.6263776373,1097.4242857608,1108.2431092031],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,1118.5415609694,1155.3409873532,1117.8748583928,1151.6230937927,1107.0966210701,1143.0200936165,1106.4533426545,1139.5484384168],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-15\",0,7747037,7747037,7750200,7754226,1151.6223020801,1151.6223020801,1105.3961491906,1128.6828268098,1139.5477344305,1139.5477344305,1095.3305752748,1117.2346693945],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-16\",0,7754227,7758900,7754227,7761426,1128.7900346826,1183.0298045811,1128.7900346826,1168.4115253449,1117.3415538084,1167.7485213753,1117.3415538084,1154.5289567076],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-17\",0,7761427,7765800,7766100,7768619,1168.3663744873,1174.2140300756,1157.4375352355,1165.3201929575,1154.5269260146,1160.4310827245,1144.3841644307,1152.5585278345],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1165.2932246223,1197.3028623921,1165.2932246223,1197.3028623921,1152.532466304,1184.357649504,1152.532466304,1184.357649504],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-19\",0,7775820,7780500,7775820,7783014,1196.8168048925,1218.8838217011,1196.8168048925,1213.1289377877,1183.883754821,1207.2731461905,1183.883754821,1201.8961229889],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-20\",0,7783015,7790100,7785300,7790201,1213.1712356325,1220.8892124649,1199.2618520456,1220.3098288602,1201.9383324762,1209.8192371659,1188.6795000446,1209.4030296754],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1220.2254891451,1281.1235099068,1220.2254891451,1280.0729838098,1209.4057533941,1269.0970999891,1209.4057533941,1268.0404202168],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-22\",0,7797399,7804598,7798200,7804598,1279.9480290969,1308.2429494217,1277.8637795181,1308.2429494217,1267.9145139284,1297.3923677522,1266.0834980283,1297.3923677522],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1308.0585818703,1327.849662126,1308.0585818703,1324.2033407341,1297.2096578477,1316.6804815603,1297.2096578477,1313.1449828186],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-24\",0,7811799,7812000,7818000,7818996,1324.2022889943,1326.1510587386,1299.8893103201,1300.1599279966,1313.1440216898,1314.9755951885,1289.0797000089,1289.404296352],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-25\",0,7818997,7818997,7825500,7826196,1300.197498175,1300.197498175,1241.0818644318,1246.8642148629,1289.4418190426,1289.4418190426,1231.4517221421,1237.2487525815],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1246.8644391884,1246.8644391884,1209.7204767297,1210.727213636,1237.2489843525,1237.2489843525,1200.3508975847,1201.6641988168],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-27\",0,7833397,7840500,7833600,7840596,1210.4803357673,1230.141194491,1208.0666786735,1229.882806652,1201.4202457795,1220.6015425279,1199.0199777495,1220.3769984598],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1229.8831667705,1244.9490995173,1229.8831667705,1244.8666131039,1220.3773778094,1235.3966851537,1220.3773778094,1235.3157051263],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-29\",0,7847744,7851900,7847744,7854902,1244.8663097582,1267.674972096,1244.8663097582,1264.4804408757,1235.3154255151,1257.8752530958,1235.3154255151,1254.8866745629],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1264.4812705405,1266.2437864732,1244.2361530628,1249.4363587458,1254.887502175,1256.6075144962,1235.4876958793,1240.7150029664],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-03-31\",0,7862096,7862096,7866300,7869291,1249.5145241126,1249.5145241126,1232.0232358496,1238.4869980988,1240.8832776523,1240.8832776523,1223.9812249565,1230.6941058931],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-01\",0,7869292,7874700,7871400,7876474,1238.4835468938,1244.8594285437,1232.2601533091,1243.5220781002,1230.6909596704,1237.0169512828,1224.521392135,1235.8044205332],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1243.5221443148,1252.6249810553,1237.0582826259,1247.2455326482,1235.8044962525,1244.8592037108,1229.5876541004,1239.8002355688],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-03\",0,7883623,7886700,7883623,7890794,1247.2394601686,1264.6466592712,1247.2394601686,1259.8267864779,1239.7942267391,1256.780157998,1239.7942267391,1252.1226722396],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-04\",0,7890795,7895400,7891800,7897988,1259.8271786755,1289.7591539148,1259.5193686013,1285.53694514,1252.1230675895,1281.6034168022,1251.7905271882,1277.519094435],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-05\",0,7897989,7905188,7897989,7905188,1285.4729545986,1294.0274588605,1285.4729545986,1294.0274588605,1277.4553073762,1286.0583437356,1277.4553073762,1286.0583437356],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-06\",0,7905189,7909200,7910700,7912388,1293.9185527616,1301.1018580322,1293.5109488705,1300.5337478195,1285.9503282924,1293.2148942119,1285.7756584853,1292.8144178903],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1300.5344946555,1314.3513433304,1297.8288924798,1310.4790273988,1292.8151720422,1306.3781110523,1290.1826350879,1302.64100106],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1311.7607019355,1320.641452064,1306.4775899436,1311.5504808697,1303.8985522758,1312.6115370633,1298.9047940427,1303.8847003496],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-09\",0,7926789,7929000,7933987,7933987,1311.5475165353,1315.9102684445,1219.5066447799,1219.5066447799,1303.8817573335,1308.2452604831,1213.1061138227,1213.1061138227],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1218.2063019547,1262.3407762826,1186.0611912468,1258.581846672,1211.8209168393,1255.2730657392,1179.8465855905,1251.5881544771],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-11\",0,7941185,7945500,7941300,7948384,1258.5826823693,1268.8245979384,1257.6379198633,1263.4653673742,1251.5889972739,1261.9119795458,1250.6501457187,1256.6015996477],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1263.4548855405,1270.2182970769,1248.29125647,1252.8784219288,1256.5913150342,1263.3762907797,1241.6982327084,1246.2799441914],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1252.8110727941,1266.5993715393,1244.1773998242,1266.5993715393,1246.2795138182,1260.0442756811,1237.719535285,1260.0442756811],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1266.6233753781,1280.0448052425,1266.6233753781,1277.3625909243,1260.0681849353,1273.3986799066,1260.0681849353,1270.7642225145],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1277.3712900277,1280.5435931766,1256.1574791392,1262.9551245238,1270.7728820082,1273.9302403477,1249.8367571452,1256.6217251517],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1262.9304722158,1280.344495819,1262.9304722158,1274.3515874615,1256.5971045327,1273.7492821846,1256.5971045327,1267.8409273815],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-17\",0,7984380,7988400,7986300,7991579,1274.35232302,1283.120039201,1270.2798840663,1281.9048649807,1267.8416623597,1276.5019757541,1263.8139408733,1275.4036744422],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-18\",0,7991580,7998000,7992000,7998779,1281.9051177616,1295.5652515424,1281.5880317139,1291.4564774232,1275.4039246177,1289.0213346185,1275.098988324,1284.9700527404],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-19\",0,7998780,8000700,8004900,8005979,1291.3647716028,1294.5822233714,1276.7475980271,1282.7249624926,1284.8787817123,1288.1425221408,1268.3022752397,1274.4335835202],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-20\",0,8005980,8012700,8011500,8013179,1282.7202616312,1288.3639376279,1279.5258266399,1288.4582673084,1274.4290065678,1280.4366413016,1271.5717151772,1280.2580034675],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-21\",0,8013180,8019900,8015400,8020376,1288.1966831659,1296.6159390089,1284.6170938974,1295.9476847701,1280.0674973697,1288.6243268535,1276.7992519472,1287.9832221686],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-22\",0,8020377,8026200,8021700,8027562,1295.9648026407,1308.8193584537,1295.8301868913,1306.6280303233,1288.0003643664,1298.9272550671,1287.9345526154,1298.0134623245],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1306.9196212022,1314.3103094709,1305.4761388703,1309.416224951,1298.304169419,1306.2970117153,1297.8909429568,1301.8567106949],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-24\",0,8034763,8036400,8041500,8041962,1309.4154220258,1315.1573464051,1295.5667834688,1297.0270205283,1301.8559427163,1307.424501181,1288.6220698363,1289.9866435945],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1297.0258312502,1305.6972002058,1292.4272093676,1305.6972002058,1289.9855921195,1298.891140058,1285.5900174355,1298.891140058],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1305.6348957381,1327.9213906311,1305.6348957381,1325.1157371894,1298.8289951088,1320.9233157916,1298.8289951088,1318.2196943967],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1324.5474213498,1346.2394381512,1324.4102382613,1334.572667585,1317.7089571405,1338.1065486093,1317.5510557212,1326.595478663],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-28\",0,8063455,8065800,8068500,8070646,1334.6107104238,1348.5649538312,1330.9757748669,1337.6698382246,1326.6324541521,1340.484472025,1323.1559573606,1329.7268450066],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-29\",0,8070647,8077790,8071500,8077790,1337.6270830139,1354.3426626632,1336.1210390804,1354.3426626632,1329.6850579138,1346.2548063806,1328.2567285315,1346.2548063806],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-04-30\",0,8077791,8083800,8078100,8084984,1353.7165373545,1360.0297199661,1352.4608937289,1358.8615532182,1345.6305930584,1351.8655478035,1344.4092419585,1350.7202306842],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1358.8623597937,1369.6781222607,1354.5885655987,1369.6781222607,1350.721039512,1361.6284993129,1346.5650674422,1361.6284993129],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-02\",0,8092169,8098800,8092200,8099357,1369.6909336827,1381.7557721247,1369.6834822844,1381.5837760524,1361.6412877913,1373.945071107,1361.6344660739,1373.7395662255],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1381.5795098315,1412.8986529969,1381.5795098315,1412.8986529969,1373.7354672891,1404.6818323197,1373.7354672891,1404.6818323197],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1412.946025287,1430.1941319558,1412.946025287,1421.0752884706,1404.7288228296,1421.9290783655,1404.7288228296,1413.0090318825],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-05\",0,8113626,8114400,8116800,8120795,1421.0771749624,1422.8125959528,1404.0723584668,1412.5594338968,1413.0109404709,1414.7357790727,1396.4169305922,1404.8600956946],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-06\",0,8120796,8123700,8126100,8127853,1412.5391376927,1421.5360828372,1405.3796910613,1411.7842226752,1404.8590566284,1413.9005044704,1397.9950349381,1404.3038681343],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1411.7563119714,1414.0174470773,1404.9894041204,1407.1345698813,1404.2760944358,1406.4730930308,1397.3866497231,1399.4253388414],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,1407.0651027469,1427.9321936624,1406.8192801197,1417.7947705955,1399.4200119232,1419.9775830733,1399.1825912334,1410.1246770432],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-09\",0,8142226,8143800,8148300,8149425,1417.7385924756,1422.863552335,1411.3178050604,1414.3589791276,1410.068435106,1415.1382277271,1403.8711983878,1406.8790168511],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-10\",0,8149426,8154300,8156621,8156621,1414.3578214246,1425.0121157908,1414.0033578754,1414.0033578754,1406.8778737342,1417.5076764951,1406.6779018081,1406.6779018081],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-11\",0,8156622,8159400,8162400,8163815,1414.004063287,1414.2055198536,1396.3821944467,1400.541113189,1406.6786217634,1406.8851435767,1389.2734314126,1393.4454649813],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-12\",0,8163816,8166600,8169900,8171015,1400.5358612696,1405.6508884065,1387.1447748758,1391.617303664,1393.4403523135,1398.5258410813,1380.4844057182,1384.8508608563],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-13\",0,8171016,8176800,8174700,8178215,1391.6179048322,1393.9020882694,1387.1116849062,1393.0797806069,1384.8514894025,1387.3030210425,1380.5001353198,1386.4503460948],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1393.0776021144,1433.5031832172,1391.9628678821,1433.5031832172,1386.4482085951,1426.5435849799,1385.3496256747,1426.5435849799],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1433.0212132739,1447.8797113567,1431.518990847,1447.1802101718,1426.0626416088,1440.9318030665,1424.5873848872,1440.234704439],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1447.1828254428,1451.0476906396,1437.4099734375,1444.7101561633,1440.2371610482,1444.0840493652,1430.6389471765,1437.9116364077],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1444.6524016444,1445.4037421476,1433.0269928689,1434.4120267349,1437.8543326075,1438.5991774497,1426.4047876779,1427.8017608034],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-18\",0,8207015,8207100,8211000,8214214,1434.4049160572,1434.6056648279,1411.7235657741,1429.699654865,1427.7946990378,1427.9858264865,1405.3829172497,1423.1546465948],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-19\",0,8214215,8218500,8214215,8221414,1429.6951160883,1440.2819076436,1429.6951160883,1437.8819223748,1423.1501558195,1433.4077890274,1423.1501558195,1431.0353150746],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-20\",0,8221415,8228100,8224800,8228614,1437.7422502079,1450.9887034283,1437.1962779765,1449.4625617042,1430.8960828565,1444.0462368476,1430.3761307992,1442.5467081763],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1449.4634615837,1464.1068605265,1438.4941432261,1440.2980163566,1442.5476065972,1457.0472319259,1431.7441878266,1433.5274296954],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-22\",0,8235815,8239500,8242800,8243011,1440.2732019268,1441.4118049517,1429.514739953,1429.9133888875,1433.5243997173,1434.6474571214,1422.8918851086,1423.2931132001],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1429.9087458861,1429.9087458861,1420.5874799112,1421.3840795286,1423.2885393884,1423.2885393884,1414.1057366001,1414.8965116331],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1421.3657612193,1422.8608871237,1408.836751442,1409.2141352835,1414.8783084149,1416.3762744811,1402.5941128706,1402.9740089426],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-25\",0,8257411,8263500,8259300,8264610,1409.147135766,1410.4278353306,1396.2352720001,1406.0052386463,1402.9735630425,1404.0614552784,1390.26539159,1399.7300104024],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-26\",0,8264611,8269800,8264611,8271810,1406.0003271054,1416.9378011806,1406.0003271054,1414.1795774407,1399.7251117771,1410.6818211005,1399.7251117771,1407.9669155968],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1414.1766485791,1437.6176351921,1414.1766485791,1434.5144774552,1407.9640074293,1431.1097258412,1407.9640074293,1428.0956678171],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1434.5064087227,1434.680946112,1417.5952959729,1422.5569790621,1428.0876380986,1428.263200279,1411.4204281882,1416.333781109],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1422.5579841483,1432.1601433803,1420.0917635141,1421.836325387,1416.3347844496,1425.8424222653,1413.9277950899,1415.6656535924],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-30\",0,8293411,8297700,8295900,8300603,1421.8373147766,1422.3165431166,1414.5672411314,1420.4407501278,1415.6666439219,1416.2014699788,1408.4750320375,1414.3466207847],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1420.4416158691,1440.9302025441,1420.4416158691,1440.9302025441,1414.3474879572,1434.7116843272,1414.3474879572,1434.7116843272],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1440.9253222226,1449.1245667593,1439.5414257399,1448.9554927933,1434.7068409266,1442.894460584,1433.3493931326,1442.7302620504],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-02\",0,8315004,8315100,8321100,8322203,1448.9561884333,1450.5492499489,1434.981423546,1439.5241409607,1442.7309497138,1444.3140329268,1428.8273243154,1433.3417049769],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-03\",0,8322204,8324400,8328000,8329403,1439.3926292321,1446.2557954771,1432.9462389946,1435.8280718095,1433.3428572226,1440.1176333237,1426.9361784717,1429.7941064062],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1434.9226449354,1443.3807970668,1415.2236194282,1415.9146457857,1428.8951365098,1437.300869255,1409.3397836015,1410.0299430294],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-05\",0,8336604,8336700,8341800,8343802,1415.8987286382,1415.9726218855,1354.6922287179,1370.3938865039,1410.0140895338,1410.088387087,1349.2613245056,1364.8523447177],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1370.3866560612,1400.865317381,1367.5776714374,1399.0619271997,1364.8452125383,1395.1453932355,1362.0522364007,1393.3580752983],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-07\",0,8351002,8358196,8354700,8358196,1399.0612837617,1404.4601445459,1394.0936191543,1404.4601445459,1393.3574354661,1398.8108046486,1388.4778018992,1398.8108046486],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1404.4580116416,1409.0766159924,1391.4068413283,1408.1939914876,1398.8086960431,1403.4439802128,1385.8952028175,1402.5669898612],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1408.1931285982,1425.1927906005,1407.6151538243,1424.7604176013,1402.5661505943,1419.4404289774,1401.9848532844,1419.0119696626],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1424.7518801478,1449.0527525046,1424.7518801478,1446.511330795,1419.0035244686,1443.2178964954,1419.0035244686,1440.7042850931],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1446.4901566301,1469.6169535972,1444.8973561445,1460.678218293,1440.6832738596,1463.6048559071,1439.1132324589,1454.6994755171],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-12\",0,8386990,8391600,8392800,8394189,1460.6792099811,1461.7971106312,1446.9627122123,1448.0444202428,1454.7004494319,1455.9043643538,1441.1845496008,1442.2651272569],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1448.0448737572,1454.4534320168,1438.1805974392,1446.2648549105,1442.2655824933,1448.6112632372,1432.4770099568,1440.485956007],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-14\",0,8401361,8406600,8402400,8408560,1446.2610979013,1461.782039636,1443.0649977626,1458.9416411616,1440.4822443127,1455.8916712058,1437.3279206295,1453.0460454402],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1458.5908407187,1458.5908407187,1441.9831130579,1441.9831130579,1452.73612134,1452.73612134,1436.2907379306,1436.2907379306],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-16\",0,8415748,8422800,8416500,8422947,1441.9672230666,1456.5997891672,1438.5056037506,1456.5103229531,1436.2749824839,1450.7583154106,1432.8552956635,1450.6619470119],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1456.5123274398,1472.6993345885,1456.5123274398,1458.0939549504,1450.6639387998,1466.7480685406,1450.6639387998,1452.2254922521],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1458.0954230982,1473.6721653916,1458.0954230982,1472.4381984306,1452.2269522854,1467.6703043038,1452.2269522854,1466.4436610456],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1472.4403179077,1487.7399236605,1467.3516212279,1487.7399236605,1466.445765669,1481.6330075695,1461.4075375595,1481.6330075695],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1487.7425939862,1510.0398788861,1487.7425939862,1488.9397561941,1481.6356541685,1503.7928263945,1481.6356541685,1482.9463886957],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1488.9407236948,1499.4343382082,1485.6926286983,1499.2932171984,1482.9473437872,1493.6120489951,1479.7244481703,1493.4673549652],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1499.2918142095,1519.7342625838,1465.8843397718,1465.8843397718,1493.4952404206,1513.7418357343,1460.3991491087,1460.3991491087],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1465.9600237866,1478.9903292656,1460.1904941688,1478.9903292656,1460.4746651077,1473.3827062998,1454.7321281807,1473.3827062998],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1478.9901954747,1501.8421607392,1477.1841237522,1499.4546101637,1473.3825692589,1495.9976401376,1471.5851122019,1493.6296374225],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1499.4536334593,1513.48342047,1499.4536334593,1508.7235505747,1493.6286721128,1507.4369824665,1493.6286721128,1502.7638524202],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-26\",0,8487580,8490900,8487580,8494469,1508.7631146876,1522.5333141026,1508.7631146876,1519.3196644234,1502.8034075897,1516.4543835763,1502.8034075897,1513.2895098671],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1519.3109272445,1538.4221536118,1519.2881538781,1538.4221536118,1513.280820587,1532.2904915904,1513.2593575411,1532.2904915904],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1538.4152484014,1549.6875130418,1538.4152484014,1549.6875130418,1532.2836250483,1543.488139669,1532.2836250483,1543.488139669],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1549.6763463822,1556.9951658277,1534.2641937101,1541.5355106048,1543.4770577028,1550.7334675417,1528.2539463277,1535.4742900034],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1541.5361046988,1547.1325179795,1532.2954231666,1532.2954231666,1535.4748843777,1541.0474560904,1526.3649052402,1526.3649052402],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-01\",0,8522408,8529600,8523000,8529600,1532.2973473639,1539.1088191787,1527.7937313405,1539.1088191787,1526.366820421,1533.1336331741,1521.8897436847,1533.1336331741],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1539.0225678471,1542.730862563,1526.9401044722,1526.9401044722,1533.0483617822,1536.7398618336,1521.0858745063,1521.0858745063],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1526.9251047666,1535.118921309,1526.5727624724,1535.118921309,1521.0709977898,1529.4809738736,1521.0233295801,1529.4809738736],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1535.1196687012,1537.0175169779,1528.297521983,1536.0240561623,1529.4817184897,1531.3690034385,1522.7768396631,1530.4531149255],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1535.7145260227,1542.8773731696,1531.7362727961,1542.8773731696,1530.1475892914,1537.1689244439,1526.1847566705,1537.1689244439],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1542.8657925057,1547.0995158404,1528.0659707113,1531.4608395985,1537.1574260345,1541.3326490737,1522.4895122385,1525.8459622613],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1531.4352435256,1536.7203869365,1527.4193335428,1530.4405734428,1525.8207226557,1530.8352420316,1521.5762232435,1524.5744573434],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1530.441239847,1538.4298324684,1528.6814803017,1535.0933054793,1524.5751336647,1532.5211877472,1522.8379370615,1529.2211660456],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1535.0837248793,1552.6389657742,1535.0837248793,1545.7742556701,1529.2116401471,1546.6259876532,1529.2116401471,1539.8476560821],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1545.769100929,1554.8671438316,1536.2639354523,1538.9912733413,1539.8425507032,1548.8225628429,1530.3734312046,1533.0929708689],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1538.9921647875,1547.8201413029,1538.9921647875,1547.8201413029,1533.0938591394,1542.3772273173,1533.0938591394,1542.3772273173],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-12\",0,8601553,8605200,8601900,8608752,1547.8096082344,1554.5960973721,1545.6661131624,1551.3896431276,1542.3667684728,1549.1051040105,1540.2705653865,1545.9234652902],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1551.3768271249,1555.2595361601,1521.8704755397,1526.8599746628,1545.9107074716,1549.7524953069,1516.4902972452,1521.4796310629],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1526.860905499,1534.0835421703,1521.2816315466,1531.6573560126,1521.4805559168,1528.6380910343,1515.9310722951,1526.2386821357],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1531.8397434827,1535.5567907501,1528.916159154,1533.8725176608,1526.420244569,1530.105705371,1522.9978582869,1527.8795816306],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1533.8806702316,1540.1518230818,1530.3256318159,1530.3362089145,1527.887727988,1534.1158958197,1524.4123689341,1524.4266476807],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1530.3399906793,1547.3845346097,1528.011668793,1547.3845346097,1524.4304115215,1541.3705158884,1522.1836204694,1541.3705158884],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1547.3869973735,1554.1025152771,1546.952424545,1553.3431867482,1541.3729470351,1548.0845373355,1540.9427396577,1547.3276568036],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1553.2564020091,1556.7718441744,1551.1865290293,1554.7567998223,1547.241950319,1551.0278557511,1545.4550180522,1549.0226589155],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1554.757524678,1557.4012386166,1546.0676660363,1548.8412501499,1549.0233710351,1551.655542339,1540.4227529376,1543.1654481458],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-21\",0,8666330,8672700,8673529,8673529,1548.8285509985,1553.3234374588,1547.9886381579,1547.9886381579,1543.1529655389,1547.6560392903,1542.3526499365,1542.3526499365],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-22\",0,8673530,8674800,8679900,8680725,1548.0179143445,1553.8281798789,1541.1801606855,1546.2940106331,1542.3819194848,1548.1818460599,1535.6528566196,1540.7584145327],[60,\"5FpgUZy6F9hcrCmYb2yCJVs63vMDrPCbkiU3QRLxCmfNdCUx\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1546.2947433638,1548.8491740433,1538.4664357371,1538.4664357371,1540.7591343458,1543.3217644664,1532.5864533519,1532.5864533519],[61,\"5FCkMg2THHJ5GwuSPpsDYmAemoGEJaLn1SHMH8rp8hEk26Cc\",\"2026-07-17\",1,1784295000,1784296200,1784308200,1784318400,9999999.9999999925,10053888.5900232755,9954749.01809806,9981897.1899498217,9999999.9999999925,10053888.5900232755,9954749.01809806,9981897.1899498217],[61,\"5FCkMg2THHJ5GwuSPpsDYmAemoGEJaLn1SHMH8rp8hEk26Cc\",\"2026-07-20\",1,1784554200,1784554200,1784558700,1784577600,9959507.841935128,9959507.841935128,9899177.1943199504,9904545.1640141886,9959507.841935128,9959507.841935128,9899177.1943199504,9904545.1640141886],[61,\"5FCkMg2THHJ5GwuSPpsDYmAemoGEJaLn1SHMH8rp8hEk26Cc\",\"2026-07-21\",1,1784640600,1784643000,1784647500,1784664000,9812654.5511476658,9853105.7250942104,9800492.8179247081,9820060.6771203354,9812654.5511476658,9853105.7250942104,9800492.8179247081,9820060.6771203354],[61,\"5FCkMg2THHJ5GwuSPpsDYmAemoGEJaLn1SHMH8rp8hEk26Cc\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,9874501.8912811037,9874501.8912811037,9749075.8084562849,9760651.152871212,9874501.8912811037,9874501.8912811037,9749075.8084562849,9760651.152871212],[61,\"5FCkMg2THHJ5GwuSPpsDYmAemoGEJaLn1SHMH8rp8hEk26Cc\",\"2026-07-23\",1,1784813400,1784820300,1784826300,1784836800,9879576.1878605876,9896829.031845605,9822743.4985484648,9831200.0357057191,9879576.1878605876,9896829.031845605,9822743.4985484648,9831200.0357057191],[63,\"5Ci1NVn5jk8ugkfFEEFteMcX8nRappoYUFxw1whN97VadNt9\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[63,\"5Ci1NVn5jk8ugkfFEEFteMcX8nRappoYUFxw1whN97VadNt9\",\"2026-07-21\",1,1784640600,1784651400,1784641500,1784664000,9993649.2450685557,10000595.6304182801,9963678.1259815544,9986923.5930640083,9993649.2450685557,10000595.6304182801,9963678.1259815544,9986923.5930640083],[63,\"5Ci1NVn5jk8ugkfFEEFteMcX8nRappoYUFxw1whN97VadNt9\",\"2026-07-22\",1,1784727000,1784729100,1784748900,1784750400,9980271.8814030215,9986686.2844122332,9949486.9519072324,9954070.1733112801,9980271.8814030215,9986686.2844122332,9949486.9519072324,9954070.1733112801],[63,\"5Ci1NVn5jk8ugkfFEEFteMcX8nRappoYUFxw1whN97VadNt9\",\"2026-07-23\",1,1784813400,1784813400,1784820600,1784836800,9818260.7482385989,9818260.7482385989,9765364.6077973433,9785457.2852232829,9818260.7482385989,9818260.7482385989,9765364.6077973433,9785457.2852232829],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-14\",1,1784035800,1784040000,1784035800,1784059200,10000000.0000000037,10116691.6808905154,10000000.0000000037,10050629.7750639077,10000000.0000000037,10116691.6808905154,10000000.0000000037,10050629.7750639077],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-15\",1,1784122200,1784124300,1784133600,1784145600,10151735.8263884764,10211237.9994804747,10115087.8513687234,10130126.3377230894,10151735.8263884764,10211237.9994804747,10115087.8513687234,10130126.3377230894],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-16\",1,1784208600,1784226600,1784210100,1784232000,10160607.6557474397,10235090.6577005424,10120971.8841875959,10216076.2692033742,10160607.6557474397,10235090.6577005424,10120971.8841875959,10216076.2692033742],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-17\",1,1784295000,1784298600,1784295000,1784318400,10088420.0016886499,10165087.7981205303,10088420.0016886499,10108841.050108077,10088420.0016886499,10165087.7981205303,10088420.0016886499,10108841.050108077],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-20\",1,1784554200,1784564700,1784554200,1784577600,10098769.2667779457,10197757.4486536831,10098769.2667779457,10136647.8893706892,10098769.2667779457,10197757.4486536831,10098769.2667779457,10136647.8893706892],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-21\",1,1784640600,1784644200,1784663700,1784664000,10128095.1633271277,10181642.6594667174,10099861.5032016784,10112239.5236884728,10128095.1633271277,10181642.6594667174,10099861.5032016784,10112239.5236884728],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10142358.1259414181,10142358.1259414181,10015713.3208300136,10023195.8950871024,10142358.1259414181,10142358.1259414181,10015713.3208300136,10023195.8950871024],[64,\"5EP6sTg42VvZYZ4PqdBSNDEbxvwSC11VtK2tQi563ndARKLL\",\"2026-07-23\",1,1784813400,1784813400,1784820600,1784836800,10045533.6486036871,10045533.6486036871,9949608.5541435331,9961147.5129336808,10045533.6486036871,10045533.6486036871,9949608.5541435331,9961147.5129336808],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-14\",1,1776173400,1776195000,1776173700,1776196800,10000000.0,10064977.028205933,9916530.1227096021,10056959.5125290472,10000000.0,10064977.028205933,9916530.1227096021,10056959.5125290472],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,10045703.9749643579,10045703.9749643579,9883373.8109471612,9999014.0787315406,10045703.9749643579,10045703.9749643579,9883373.8109471612,9999014.0787315406],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-16\",1,1776346200,1776368400,1776347700,1776369600,10038816.4624050725,10089102.9790175669,9992577.0719901957,10088728.1746071316,10038816.4624050725,10089102.9790175669,9992577.0719901957,10088728.1746071316],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-17\",1,1776432600,1776444600,1776432600,1776456000,10234561.0689442642,10385807.6069957986,10234561.0689442642,10316079.3490991369,10234561.0689442642,10385807.6069957986,10234561.0689442642,10316079.3490991369],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-20\",1,1776691800,1776692700,1776697800,1776715200,10338668.4232349265,10377854.9160127994,10307209.3741548993,10344868.8109692205,10338668.4232349265,10377854.9160127994,10307209.3741548993,10344868.8109692205],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-21\",1,1776778200,1776799500,1776792000,1776801600,10395084.1713073403,10484637.7601463702,10377268.2911872156,10418197.5485156514,10395084.1713073403,10484637.7601463702,10377268.2911872156,10418197.5485156514],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-22\",1,1776864600,1776864900,1776884700,1776888000,10516615.851427909,10534478.4079522286,10458264.8697132841,10489435.1629116945,10516615.851427909,10534478.4079522286,10458264.8697132841,10489435.1629116945],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10475598.4691864923,10623269.5396370869,10443320.2161691003,10533952.1766310204,10475598.4691864923,10623269.5396370869,10443320.2161691003,10533952.1766310204],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-24\",1,1777037400,1777046700,1777038900,1777060800,10654031.490438018,10715053.9804527536,10602864.1366444211,10656960.5946559701,10654031.490438018,10715053.9804527536,10602864.1366444211,10656960.5946559701],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-27\",1,1777296600,1777296900,1777297800,1777320000,10691137.8108932115,10700293.7586970739,10578519.467777282,10647146.1779175103,10691137.8108932115,10700293.7586970739,10578519.467777282,10647146.1779175103],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,10496947.2057719361,10569025.5965583175,10427743.8910161573,10508087.3323778436,10496947.2057719361,10569025.5965583175,10427743.8910161573,10508087.3323778436],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-29\",1,1777469400,1777470000,1777482600,1777492800,10767191.4786625914,10793656.97522787,10618043.1194902901,10670325.6158392746,10767191.4786625914,10793656.97522787,10618043.1194902901,10670325.6158392746],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-04-30\",1,1777555800,1777579200,1777556100,1777579200,10790237.5399778076,10940479.5045623966,10753553.3924836293,10940479.5045623966,10790237.5399778076,10940479.5045623966,10753553.3924836293,10940479.5045623966],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-01\",1,1777642200,1777644300,1777642200,1777665600,10944207.1084758919,11147910.6037671659,10944207.1084758919,11067139.2488736361,10944207.1084758919,11147910.6037671659,10944207.1084758919,11067139.2488736361],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-04\",1,1777901400,1777905900,1777911300,1777924800,11132075.8693934418,11170430.8384664953,11012176.8739193287,11086025.5423705317,11132075.8693934418,11170430.8384664953,11012176.8739193287,11086025.5423705317],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-05\",1,1777987800,1777991700,1777988100,1778011200,11210911.7106183916,11301077.4644392524,11210293.5717740022,11244781.3952111378,11210911.7106183916,11301077.4644392524,11210293.5717740022,11244781.3952111378],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-06\",1,1778074200,1778095200,1778077800,1778097600,11223105.7919101417,11391929.5224544276,11165238.1235559806,11390932.6986335367,11223105.7919101417,11391929.5224544276,11165238.1235559806,11390932.6986335367],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,11360628.9870931562,11360628.9870931562,11091474.0568531584,11153666.1061127037,11360628.9870931562,11360628.9870931562,11091474.0568531584,11153666.1061127037],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-08\",1,1778247000,1778252400,1778247300,1778270400,11227515.0907912701,11300622.1103762817,11207166.3896842916,11246192.1545940693,11227515.0907912701,11300622.1103762817,11207166.3896842916,11246192.1545940693],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-11\",1,1778506200,1778521800,1778506200,1778529600,11267725.3792700768,11485876.3985686284,11267725.3792700768,11472001.1276947428,11267725.3792700768,11485876.3985686284,11267725.3792700768,11472001.1276947428],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-12\",1,1778592600,1778592600,1778601600,1778616000,11373072.0761263333,11373072.0761263333,11122196.3088527042,11316103.1573374476,11373072.0761263333,11373072.0761263333,11122196.3088527042,11316103.1573374476],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-13\",1,1778679000,1778693400,1778679900,1778702400,11395695.2742925826,11492325.8427395951,11304511.0605656262,11445675.9521407317,11395695.2742925826,11492325.8427395951,11304511.0605656262,11445675.9521407317],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-14\",1,1778765400,1778766600,1778765700,1778788800,11446740.1517426763,11525844.9873961955,11437438.8954913542,11486274.4503839873,11446740.1517426763,11525844.9873961955,11437438.8954913542,11486274.4503839873],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-15\",1,1778851800,1778868300,1778852400,1778875200,11256587.2109311242,11337064.846586002,11217067.4367361479,11264496.5778035745,11256587.2109311242,11337064.846586002,11217067.4367361479,11264496.5778035745],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11205218.5651968159,11205218.5651968159,10879959.0589080267,10993978.0147752613,11205218.5651968159,11205218.5651968159,10879959.0589080267,10993978.0147752613],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-19\",1,1779197400,1779211500,1779202200,1779220800,10825864.4809819199,10948005.3187384009,10714034.1180814337,10849133.3734366167,10825864.4809819199,10948005.3187384009,10714034.1180814337,10849133.3734366167],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-20\",1,1779283800,1779292500,1779285900,1779307200,10919536.2978277206,11044872.7179924212,10911750.1237995699,11020454.0814457294,10919536.2978277206,11044872.7179924212,10911750.1237995699,11020454.0814457294],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,11022048.411122391,11192703.7519148048,11022048.411122391,11173213.1904310398,11022048.411122391,11192703.7519148048,11022048.411122391,11173213.1904310398],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-22\",1,1779456600,1779471000,1779457200,1779480000,11335615.9521032237,11414798.3499344531,11256497.6502114404,11344641.4433996659,11335615.9521032237,11414798.3499344531,11256497.6502114404,11344641.4433996659],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-26\",1,1779802200,1779806400,1779802500,1779825600,11610711.3300066106,11743789.3266867064,11591809.3689841293,11715531.3170952275,11610711.3300066106,11743789.3266867064,11591809.3689841293,11715531.3170952275],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-27\",1,1779888600,1779888600,1779897000,1779912000,11879334.774143748,11879334.774143748,11698503.2486239541,11747305.9529329408,11879334.774143748,11879334.774143748,11698503.2486239541,11747305.9529329408],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,11794067.918777585,11865665.6381880417,11772066.1791338213,11827127.8267922606,11794067.918777585,11865665.6381880417,11772066.1791338213,11827127.8267922606],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-05-29\",1,1780061400,1780084500,1780066200,1780084800,11940434.0807947293,11951334.9317414686,11899372.9857592992,11943715.446662046,11940434.0807947293,11951334.9317414686,11899372.9857592992,11943715.446662046],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-01\",1,1780320600,1780337400,1780322400,1780344000,11879469.5044553448,11962238.8977346905,11869065.6929247454,11940577.6746371016,11879469.5044553448,11962238.8977346905,11869065.6929247454,11940577.6746371016],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-02\",1,1780407000,1780415400,1780410300,1780430400,11912438.1968525872,11912754.7609390169,11878282.6137671154,11893841.9531342238,11912438.1968525872,11912754.7609390169,11878282.6137671154,11893841.9531342238],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-03\",1,1780493400,1780493700,1780516800,1780516800,11833941.8672020901,11844636.7749013938,11796897.8786368389,11796897.8786368389,11833941.8672020901,11844636.7749013938,11796897.8786368389,11796897.8786368389],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-04\",1,1780579800,1780590000,1780579800,1780603200,11854127.5690328702,11941886.3300613966,11854127.5690328702,11893103.0540077705,11854127.5690328702,11941886.3300613966,11854127.5690328702,11893103.0540077705],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11836118.9774242043,11845277.3174899444,11646398.8113591764,11676384.002286762,11836118.9774242043,11845277.3174899444,11646398.8113591764,11676384.002286762],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-08\",1,1780925400,1780932000,1780939200,1780948800,11728077.7611785214,11785821.3095108401,11693530.8638078142,11700090.5847734977,11728077.7611785214,11785821.3095108401,11693530.8638078142,11700090.5847734977],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11778513.2974536549,11852011.3302327525,11576049.908834992,11754326.401346609,11778513.2974536549,11852011.3302327525,11576049.908834992,11754326.401346609],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,11708399.5550721381,11785710.6880466677,11610298.2910956461,11610298.2910956461,11708399.5550721381,11785710.6880466677,11610298.2910956461,11610298.2910956461],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-11\",1,1781184600,1781206500,1781185200,1781208000,11651039.535811495,11873648.4865114298,11643112.6591983195,11837041.8227929175,11651039.535811495,11873648.4865114298,11643112.6591983195,11837041.8227929175],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,11899750.3245782461,11936259.4639183823,11817113.5077080578,11885016.6635738127,11899750.3245782461,11936259.4639183823,11817113.5077080578,11885016.6635738127],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-15\",1,1781530200,1781541000,1781530500,1781553600,12061130.621294979,12083298.4342773743,12039014.1306395233,12050821.740435075,12061130.621294979,12083298.4342773743,12039014.1306395233,12050821.740435075],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-16\",1,1781616600,1781617500,1781640000,1781640000,12101539.2754168659,12136457.436777167,12042353.8726188261,12042353.8726188261,12101539.2754168659,12136457.436777167,12042353.8726188261,12042353.8726188261],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,12044571.5697781872,12073451.5308835525,11860605.2189431004,11872060.3447957318,12044571.5697781872,12073451.5308835525,11860605.2189431004,11872060.3447957318],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,11974740.6709773783,11988264.3526627421,11926175.2258830518,11937425.6119444277,11974740.6709773783,11988264.3526627421,11926175.2258830518,11937425.6119444277],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-22\",1,1782135000,1782137400,1782156600,1782158400,11977320.8145035729,12030221.3732023742,11936152.719302889,11962115.5511479583,11977320.8145035729,12030221.3732023742,11936152.719302889,11962115.5511479583],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-23\",1,1782221400,1782224700,1782222000,1782244800,11851829.8456367478,11910510.1064871475,11825760.3102951162,11870552.2008332554,11851829.8456367478,11910510.1064871475,11825760.3102951162,11870552.2008332554],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,11882808.9647146501,11995477.9101609942,11871505.1870333925,11915856.3422868792,11882808.9647146501,11995477.9101609942,11871505.1870333925,11915856.3422868792],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-25\",1,1782394200,1782399300,1782417000,1782417600,12031835.1347936522,12067071.1769492142,11963036.585580688,11973752.8126194477,12031835.1347936522,12067071.1769492142,11963036.585580688,11973752.8126194477],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11926862.5245527364,12063164.3767402526,11926862.5245527364,11993794.4164492395,11926862.5245527364,12063164.3767402526,11926862.5245527364,11993794.4164492395],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,12056352.7731761839,12102132.0667453818,11981784.8581392076,12102132.0667453818,12056352.7731761839,12102132.0667453818,11981784.8581392076,12102132.0667453818],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-06-30\",1,1782826200,1782847500,1782826500,1782849600,12080935.8874515221,12151706.7944757212,12057832.7242493909,12150209.8624325935,12080935.8874515221,12151706.7944757212,12057832.7242493909,12150209.8624325935],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-01\",1,1782912600,1782923700,1782912900,1782936000,12122619.0810089372,12247162.3296539858,12092591.1744630784,12158342.7068657205,12122619.0810089372,12247162.3296539858,12092591.1744630784,12158342.7068657205],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-02\",1,1782999000,1782999900,1783014600,1783022400,12265872.2529322542,12275376.3602429759,12084621.2992598321,12174208.5326480195,12265872.2529322542,12275376.3602429759,12084621.2992598321,12174208.5326480195],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-06\",1,1783344600,1783344600,1783357200,1783368000,12238839.4653232731,12238839.4653232731,12191205.5059936065,12217862.5521468874,12238839.4653232731,12238839.4653232731,12191205.5059936065,12217862.5521468874],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-07\",1,1783431000,1783431600,1783438800,1783454400,12240264.0909971334,12254027.8512654193,12143903.7386293877,12178387.8113127258,12240264.0909971334,12254027.8512654193,12143903.7386293877,12178387.8113127258],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-08\",1,1783517400,1783518300,1783524600,1783540800,12093185.8538692147,12106669.1678986382,12004985.8792415652,12092114.0322644003,12093185.8538692147,12106669.1678986382,12004985.8792415652,12092114.0322644003],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-09\",1,1783603800,1783619100,1783603800,1783627200,12110631.7075577229,12234205.7292124406,12110631.7075577229,12186867.1734951772,12110631.7075577229,12234205.7292124406,12110631.7075577229,12186867.1734951772],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-10\",1,1783690200,1783705800,1783690500,1783713600,12212743.2876622193,12284078.531627208,12200552.7811328061,12254520.0516522322,12212743.2876622193,12284078.531627208,12200552.7811328061,12254520.0516522322],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-13\",1,1783949400,1783952100,1783971000,1783972800,12221271.6756698098,12241215.4336436633,12146941.745700581,12163334.040041836,12221271.6756698098,12241215.4336436633,12146941.745700581,12163334.040041836],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-14\",1,1784035800,1784036700,1784056200,1784059200,12132800.6116113756,12159185.0147194155,12068265.2316985279,12072107.8092668764,12132800.6116113756,12159185.0147194155,12068265.2316985279,12072107.8092668764],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,12080007.9903910495,12080007.9903910495,11925870.1266596783,11986693.6194376238,12080007.9903910495,12080007.9903910495,11925870.1266596783,11986693.6194376238],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-16\",1,1784208600,1784232000,1784209800,1784232000,11960827.2107253093,12034677.2503587585,11958177.4183738083,12034677.2503587585,11960827.2107253093,12034677.2503587585,11958177.4183738083,12034677.2503587585],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-17\",1,1784295000,1784297400,1784316300,1784318400,11930420.6348773837,11974601.2768074181,11902888.0687155463,11911051.4776841216,11930420.6348773837,11974601.2768074181,11902888.0687155463,11911051.4776841216],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11934472.0968326814,11934472.0968326814,11805720.8459535949,11812955.4439816978,11934472.0968326814,11934472.0968326814,11805720.8459535949,11812955.4439816978],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-21\",1,1784640600,1784651400,1784641500,1784664000,11868270.6653650831,11934979.5665774234,11855267.0873702262,11922702.1459305435,11868270.6653650831,11934979.5665774234,11855267.0873702262,11922702.1459305435],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-22\",1,1784727000,1784730000,1784727000,1784750400,11942144.325236002,12014620.7043895572,11942144.325236002,11959101.8498448487,11942144.325236002,12014620.7043895572,11942144.325236002,11959101.8498448487],[65,\"5DZVYThm62w3G9DaysMLA8cGCA1RYrj4fAQLfMVX6YQrzPZG\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,11866719.8333104942,11908543.6104169805,11832464.5732400045,11858713.7247932535,11866719.8333104942,11908543.6104169805,11832464.5732400045,11858713.7247932535],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-06\",0,8344163,8349000,8344200,8351001,1000.0,1016.8941055819,993.8436674414,1013.7954172301,1000.0,1010.6838315849,987.8099821172,1007.6625962973],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-07\",0,8351002,8358196,8352300,8358196,1013.7948697114,1037.3949899939,1013.7764799925,1037.3949899939,1007.6620347274,1031.0862227442,1007.6311829603,1031.0862227442],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-08\",0,8358197,8364000,8360700,8365396,1037.5182418187,1043.5541857148,1023.3799374087,1040.2575066988,1031.2091837897,1037.1406655402,1017.2265607414,1033.8692124945],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-09\",0,8365397,8372400,8365397,8372594,1040.2571552064,1065.0307136277,1040.2571552064,1063.4482772193,1033.8688503849,1058.4359992833,1033.8688503849,1056.8749013329],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-10\",0,8372595,8379000,8376900,8379793,1063.4451178365,1072.6640455615,1061.7310045733,1065.0760539819,1056.8718340693,1065.9795793373,1055.1268230388,1058.4734735036],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-11\",0,8379794,8384400,8379794,8386989,1064.9302240332,1085.3090311508,1064.9302240332,1073.854004659,1058.3294306128,1078.4145192328,1058.3294306128,1067.1743907853],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-12\",0,8386990,8389200,8394189,8394189,1073.85538514,1079.3480956821,1053.5138943382,1053.5138943382,1067.1757628073,1072.5675630296,1047.1710396343,1047.1710396343],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-13\",0,8394190,8396400,8397600,8401360,1053.5125032302,1057.1094177081,1039.8928404938,1049.6715644512,1047.1696552359,1050.7499212953,1033.7367001625,1043.3803049941],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-14\",0,8401361,8406900,8401361,8408560,1049.7389553044,1071.5031411954,1049.7389553044,1065.3704484246,1043.4471724084,1064.9631824652,1043.4471724084,1058.9243905404],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-15\",0,8408561,8411700,8412900,8415747,1065.3559497607,1066.4976984163,1045.1828281306,1052.5048927258,1058.9101067136,1060.0384145416,1039.0446486211,1046.2497388306],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-16\",0,8415748,8419800,8417100,8422947,1052.5011600153,1058.0344714307,1047.7012173346,1052.1056642974,1046.246016667,1051.730453918,1041.5055275398,1045.8827026722],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-17\",0,8422948,8426700,8422948,8430134,1052.1063888962,1062.0454797898,1052.1063888962,1052.3704689682,1045.8834163617,1055.713484967,1045.8834163617,1046.1268213262],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-18\",0,8430135,8436900,8433000,8437334,1052.3711100263,1056.0477348527,1048.7246523544,1055.2786937137,1046.1274573512,1049.8814800596,1042.5355926406,1049.1179581839],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-19\",0,8437335,8442300,8440200,8444534,1055.2793967491,1061.1908205679,1046.1057800543,1059.9793448756,1049.1186694758,1055.0101120285,1040.1084919154,1053.8027837504],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-20\",0,8444535,8446500,8451300,8451722,1059.9810709351,1066.5644616209,1057.508362712,1060.08326075,1053.8044854855,1060.3226418866,1051.4258934722,1053.9797123198],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-21\",0,8451723,8458922,8451723,8458922,1060.0838618674,1078.7295840701,1060.0838618674,1078.7295840701,1053.9803075605,1072.4045081476,1053.9803075605,1072.4045081476],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1078.5642602827,1088.3137503797,1054.4972741082,1054.5705811291,1072.405217,1082.0518902601,1048.6998627168,1048.7750755587],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1054.7563012912,1106.4796875286,1051.7240974632,1106.4796875286,1048.9598029118,1100.1345732903,1045.9604748994,1100.1345732903],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1106.4805063704,1129.7763448281,1105.7989732319,1125.3462409824,1100.1353767593,1123.0875723593,1099.452336715,1118.690529355],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-25\",0,8480439,8487579,8480439,8487579,1125.3446734313,1138.5123132594,1125.3446734313,1138.5123132594,1118.6890085575,1131.6945595339,1118.6890085575,1131.6945595339],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-26\",0,8487580,8492700,8488200,8494469,1138.5060100189,1151.8008674346,1137.2954816691,1148.843084326,1131.6883084023,1144.8704955195,1130.5272528222,1141.9741391976],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-27\",0,8494470,8501352,8495400,8501352,1148.840989901,1163.5165653284,1146.2416284699,1163.5165653284,1141.9720874386,1156.4827991426,1139.3942029758,1156.4827991426],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-28\",0,8501353,8502900,8506800,8508267,1163.5133566833,1170.0195380991,1157.3304676773,1165.9428873554,1156.47964095,1162.9217434271,1150.4085520379,1158.9431219627],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-29\",0,8508268,8509800,8514000,8515209,1165.9391905879,1170.0630731623,1145.7687211532,1156.4846630789,1158.9394990164,1163.014114806,1139.05715932,1149.6337795643],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1156.4854557482,1161.6588966257,1133.2225830632,1133.2225830632,1149.6345578648,1154.7670809556,1126.740979856,1126.740979856],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-01\",0,8522408,8522727,8528100,8529600,1133.2235073344,1135.4872663652,1123.7646543683,1127.9635091622,1126.7418966451,1128.9877085333,1117.4270593936,1121.582326994],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-02\",0,8529601,8531400,8535000,8536787,1127.8906287804,1132.3955901073,1120.5293710912,1125.0661260665,1121.5104969156,1125.9769184691,1114.2647528268,1118.7718833778],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-03\",0,8536788,8541300,8538000,8543971,1125.0636084135,1135.4126160543,1122.5436068067,1128.7639763965,1118.7693715335,1129.0671395392,1116.2991364125,1122.5376772801],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-04\",0,8543972,8550900,8545500,8551166,1128.7647010914,1136.4847859407,1125.5369878051,1135.8891875988,1122.5384007206,1130.1598423127,1119.3326099167,1129.5681905143],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1135.8838527688,1145.005912942,1133.7505892188,1142.3374651081,1129.5629324336,1138.6405937766,1127.4697898062,1135.9906164161],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-06\",0,8558367,8565565,8562300,8565565,1142.1347815147,1143.8274665248,1132.2288570422,1143.8274665248,1135.7894666145,1137.4986326808,1126.031442697,1137.4986326808],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1143.8223607569,1148.5998145011,1118.7505048906,1119.9466338433,1137.4935857847,1142.2361184449,1112.7117071971,1113.8917455093],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-08\",0,8572760,8579700,8577900,8579957,1119.9475884732,1133.8360572367,1117.1005244711,1132.8911412726,1113.8926918407,1127.6447161126,1111.0591800512,1126.7014402454],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-09\",0,8579958,8585100,8583000,8587154,1132.8878956442,1145.0446908557,1132.0893377908,1134.0031275524,1126.6982294479,1138.7126360918,1125.9454143045,1127.8177087654],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1133.7293443197,1138.5208900765,1114.0298465494,1117.0722171,1127.5457307274,1132.2666565138,1108.0456076058,1111.0523491492],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-11\",0,8594355,8595300,8598600,8601552,1117.0730114956,1118.5041348695,1107.2012483736,1110.7584576542,1111.0531594585,1112.4768987812,1101.3153613073,1104.8085704754],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-12\",0,8601553,8604600,8601553,8608752,1110.7518940073,1120.9617706196,1110.7518940073,1117.9948493634,1104.8020715768,1114.8808915058,1104.8020715768,1111.9647743966],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1117.9901082106,1121.1689951735,1095.0971153114,1103.9178870479,1111.9601467077,1115.112146732,1089.2878338627,1097.9958449901],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-14\",0,8615949,8615949,8617200,8623138,1103.5492326572,1103.5492326572,1084.6399269908,1094.3579611229,1097.9967814208,1097.9967814208,1079.1835485714,1088.8192353649],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-15\",0,8623139,8628900,8623139,8630338,1094.723825842,1104.4066138253,1094.723825842,1098.8304010607,1089.1817681043,1098.773799197,1089.1817681043,1093.2670062787],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-16\",0,8630339,8633700,8637537,8637537,1098.8314533724,1104.9689208967,1087.0369365847,1087.0369365847,1093.268040527,1099.3729068737,1081.6454357346,1081.6454357346],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-17\",0,8637538,8638200,8640300,8644735,1087.0375369706,1087.0897272088,1071.2424568569,1077.5526935326,1081.6460348672,1081.7073782795,1066.070582235,1072.300327108],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-18\",0,8644736,8646600,8645100,8651931,1077.5532911339,1082.7721401511,1076.8104838268,1078.435456652,1072.3008992373,1077.4805982561,1071.5829235022,1073.2243254668],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-19\",0,8651932,8656800,8652600,8659130,1078.6906405717,1086.2488318741,1077.8934148153,1080.0760713736,1073.4771020043,1080.9592159209,1072.6844126886,1074.876039792],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-20\",0,8659131,8660400,8664300,8666329,1080.0923305043,1082.8774625237,1073.243954073,1077.0729792597,1074.8919305778,1077.6378300229,1068.1048161307,1071.871335021],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-21\",0,8666330,8668200,8670300,8673529,1077.0629992431,1079.3021137503,1071.5474183886,1072.7880578966,1071.8614818447,1074.0636304743,1066.4086873003,1067.6466568263],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-22\",0,8673530,8674200,8678700,8680725,1072.8739288714,1073.9959360299,1059.7528768704,1062.1773379692,1067.7316726079,1068.8508478415,1054.74100982,1057.1399957915],[66,\"5D2FcW2VyncoXSxjYfCXJuJL591T8mMkZqh6eLoyYkbBb4C4\",\"2026-07-23\",0,8680726,8683200,8686500,8687924,1062.1779504295,1063.2578021506,1053.7918108203,1054.5972629966,1057.1405918738,1058.2173342397,1048.852914088,1049.6586835254],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-09\",1,1775741400,1775756400,1775741400,1775764800,10000000.0,10112324.6705730204,10000000.0,10075869.138305217,10000000.0,10112324.6705730204,10000000.0,10075869.138305217],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-10\",1,1775827800,1775834700,1775850600,1775851200,10153286.2430358063,10173203.6725607626,10106595.5321470927,10109195.9117454253,10153286.2430358063,10173203.6725607626,10106595.5321470927,10109195.9117454253],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-13\",1,1776087000,1776110400,1776096300,1776110400,10158695.5093183629,10242711.5219012219,10147340.4310430828,10242711.5219012219,10158695.5093183629,10242711.5219012219,10147340.4310430828,10242711.5219012219],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-14\",1,1776173400,1776195000,1776174600,1776196800,10306128.1704818662,10335709.859071089,10232691.7042590566,10324048.9723443557,10306128.1704818662,10335709.859071089,10232691.7042590566,10324048.9723443557],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-15\",1,1776259800,1776260400,1776272100,1776283200,10358703.5257280543,10364548.5787530877,10248312.2050744444,10328966.7879079487,10358703.5257280543,10364548.5787530877,10248312.2050744444,10328966.7879079487],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-16\",1,1776346200,1776346500,1776347700,1776369600,10354485.4243532363,10357411.0461325422,10283370.4264876824,10343869.3149233647,10354485.4243532363,10357411.0461325422,10283370.4264876824,10343869.3149233647],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-17\",1,1776432600,1776444600,1776438300,1776456000,10434456.2379211932,10493039.7278310489,10421378.6818174962,10461409.7932104114,10434456.2379211932,10493039.7278310489,10421378.6818174962,10461409.7932104114],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-20\",1,1776691800,1776692700,1776697800,1776715200,10496032.9430920016,10543324.7589687947,10484558.4770171549,10503607.3438623883,10496032.9430920016,10543324.7589687947,10484558.4770171549,10503607.3438623883],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-21\",1,1776778200,1776778800,1776800700,1776801600,10566119.8755404446,10602422.6105692089,10509200.689013442,10536759.8916280158,10566119.8755404446,10602422.6105692089,10509200.689013442,10536759.8916280158],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-22\",1,1776864600,1776887400,1776864600,1776888000,10614519.6490176041,10660333.8103298228,10614519.6490176041,10654967.3379934207,10614519.6490176041,10660333.8103298228,10614519.6490176041,10654967.3379934207],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-23\",1,1776951000,1776957600,1776966300,1776974400,10642282.5351305213,10749372.0667318255,10599324.1464031935,10708387.7339088917,10642282.5351305213,10749372.0667318255,10599324.1464031935,10708387.7339088917],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-24\",1,1777037400,1777046700,1777041300,1777060800,10883017.6923527252,10942758.358615214,10860652.5430857912,10872902.0847913399,10883017.6923527252,10942758.358615214,10860652.5430857912,10872902.0847913399],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-27\",1,1777296600,1777296900,1777302300,1777320000,10926396.105332341,10938847.9624149427,10803433.7586196996,10856780.6087390594,10926396.105332341,10938847.9624149427,10803433.7586196996,10856780.6087390594],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-28\",1,1777383000,1777383300,1777388100,1777406400,10740987.8887486327,10769923.3550471216,10656405.642716866,10740056.2436674032,10740987.8887486327,10769923.3550471216,10656405.642716866,10740056.2436674032],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-29\",1,1777469400,1777469400,1777470600,1777492800,10758355.6308492702,10758355.6308492702,10662076.1825348847,10735462.8800596688,10758355.6308492702,10758355.6308492702,10662076.1825348847,10735462.8800596688],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-04-30\",1,1777555800,1777577400,1777560000,1777579200,10945568.0697502419,11131491.3272126596,10938251.8992572743,11114910.3010809254,10945568.0697502419,11131491.3272126596,10938251.8992572743,11114910.3010809254],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-01\",1,1777642200,1777644300,1777642500,1777665600,11151328.6573691089,11209685.316295987,11123794.3097436335,11165048.1330741998,11151328.6573691089,11209685.316295987,11123794.3097436335,11165048.1330741998],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-04\",1,1777901400,1777903500,1777911300,1777924800,11241599.4809601326,11276715.4428675417,11110978.8584151752,11213762.0433996823,11241599.4809601326,11276715.4428675417,11110978.8584151752,11213762.0433996823],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-05\",1,1777987800,1778002500,1777990800,1778011200,11324494.4536655322,11374306.8597578164,11248401.5154909119,11330620.4906543791,11324494.4536655322,11374306.8597578164,11248401.5154909119,11330620.4906543791],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-06\",1,1778074200,1778097300,1778077800,1778097600,11356792.4527933337,11531561.7370708492,11344345.9350437671,11522962.2623054422,11356792.4527933337,11531561.7370708492,11344345.9350437671,11522962.2623054422],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-07\",1,1778160600,1778160600,1778175000,1778184000,11467581.8885461688,11467581.8885461688,11208779.2119162492,11267433.9854576755,11467581.8885461688,11467581.8885461688,11208779.2119162492,11267433.9854576755],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-08\",1,1778247000,1778258100,1778270100,1778270400,11335401.0284718424,11344970.3176644072,11292188.3145439252,11306049.2044385653,11335401.0284718424,11344970.3176644072,11292188.3145439252,11306049.2044385653],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-11\",1,1778506200,1778529600,1778506200,1778529600,11311868.7129210178,11503932.6498817317,11311868.7129210178,11503932.6498817317,11311868.7129210178,11503932.6498817317,11311868.7129210178,11503932.6498817317],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-12\",1,1778592600,1778593200,1778599800,1778616000,11383962.0584632829,11402631.5168163907,11206108.2494834326,11387297.1020784341,11383962.0584632829,11402631.5168163907,11206108.2494834326,11387297.1020784341],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-13\",1,1778679000,1778693400,1778680800,1778702400,11449651.0015968587,11553064.7279777844,11370035.6356157195,11490437.3728112541,11449651.0015968587,11553064.7279777844,11370035.6356157195,11490437.3728112541],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-14\",1,1778765400,1778788200,1778765700,1778788800,11504419.724895915,11587867.5804887265,11484431.6167286038,11574091.3436971456,11504419.724895915,11587867.5804887265,11484431.6167286038,11574091.3436971456],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-15\",1,1778851800,1778854800,1778875200,1778875200,11368777.2746772189,11440765.1455690507,11327918.2656119671,11327918.2656119671,11368777.2746772189,11440765.1455690507,11327918.2656119671,11327918.2656119671],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11260961.4327814933,11260961.4327814933,11019770.6711717527,11086122.8376496285,11260961.4327814933,11260961.4327814933,11019770.6711717527,11086122.8376496285],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-19\",1,1779197400,1779211500,1779202200,1779220800,10913384.4072374832,11107291.9788710773,10868526.6756801344,11008334.6129053906,10913384.4072374832,11107291.9788710773,10868526.6756801344,11008334.6129053906],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-20\",1,1779283800,1779290400,1779283800,1779307200,11053592.6420233641,11137046.0030058715,11053592.6420233641,11100369.4888181426,11053592.6420233641,11137046.0030058715,11053592.6420233641,11100369.4888181426],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,11105066.9625668675,11237259.8644494396,11105066.9625668675,11199985.3444188088,11105066.9625668675,11237259.8644494396,11105066.9625668675,11199985.3444188088],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-22\",1,1779456600,1779456600,1779459900,1779480000,11376949.4007864818,11376949.4007864818,11300544.9241624754,11330679.0120336153,11376949.4007864818,11376949.4007864818,11300544.9241624754,11330679.0120336153],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-26\",1,1779802200,1779806700,1779802500,1779825600,11574364.1255839393,11680112.8154966533,11565031.9089895468,11620742.9937083852,11574364.1255839393,11680112.8154966533,11565031.9089895468,11620742.9937083852],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-27\",1,1779888600,1779888600,1779893400,1779912000,11741897.4861125406,11741897.4861125406,11555657.815954715,11622851.4685017355,11741897.4861125406,11741897.4861125406,11555657.815954715,11622851.4685017355],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-28\",1,1779975000,1779988500,1779975600,1779998400,11645721.1098389458,11770478.3398913722,11607445.7250864189,11735616.4168197215,11645721.1098389458,11770478.3398913722,11607445.7250864189,11735616.4168197215],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-05-29\",1,1780061400,1780075200,1780063200,1780084800,11748609.6135772597,11809286.9125704952,11725335.7359077763,11779336.5259530265,11748609.6135772597,11809286.9125704952,11725335.7359077763,11779336.5259530265],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-01\",1,1780320600,1780342200,1780324800,1780344000,11694789.4856322743,11767947.225771118,11652437.9023555294,11732195.774545081,11694789.4856322743,11767947.225771118,11652437.9023555294,11732195.774545081],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-02\",1,1780407000,1780428900,1780408800,1780430400,11648285.5053746309,11653053.1063061338,11596826.1859952752,11635983.1519908141,11648285.5053746309,11653053.1063061338,11596826.1859952752,11635983.1519908141],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-03\",1,1780493400,1780498800,1780515000,1780516800,11540472.5697646681,11556729.4684861861,11497313.2945322879,11499152.4346540216,11540472.5697646681,11556729.4684861861,11497313.2945322879,11499152.4346540216],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-04\",1,1780579800,1780581600,1780596600,1780603200,11605085.0361148119,11670612.69244566,11584976.6004126128,11605196.7578792647,11605085.0361148119,11670612.69244566,11584976.6004126128,11605196.7578792647],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-05\",1,1780666200,1780666800,1780687200,1780689600,11572106.8557850756,11602562.4972573705,11417696.8331243992,11463275.2228141632,11572106.8557850756,11602562.4972573705,11417696.8331243992,11463275.2228141632],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-08\",1,1780925400,1780932300,1780940700,1780948800,11462438.9420756847,11493100.8453618344,11398625.5723016113,11413135.7662043776,11462438.9420756847,11493100.8453618344,11398625.5723016113,11413135.7662043776],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-09\",1,1781011800,1781014200,1781024100,1781035200,11510411.9871516526,11656299.3792174272,11366558.3126808908,11566284.0349176358,11510411.9871516526,11656299.3792174272,11366558.3126808908,11566284.0349176358],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-10\",1,1781098200,1781099100,1781121600,1781121600,11484910.5521578658,11542665.2624851223,11342966.9824501835,11342966.9824501835,11484910.5521578658,11542665.2624851223,11342966.9824501835,11342966.9824501835],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-11\",1,1781184600,1781207100,1781198400,1781208000,11376046.0961229596,11644618.7337591518,11357498.7184560131,11637714.9963657018,11376046.0961229596,11644618.7337591518,11357498.7184560131,11637714.9963657018],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-12\",1,1781271000,1781271000,1781272500,1781294400,11714175.1288400292,11714175.1288400292,11591690.1127528194,11703740.6319682803,11714175.1288400292,11714175.1288400292,11591690.1127528194,11703740.6319682803],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-15\",1,1781530200,1781538600,1781530200,1781553600,11893751.332587203,11980029.1360740848,11893751.332587203,11909921.7545439433,11893751.332587203,11980029.1360740848,11893751.332587203,11909921.7545439433],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-16\",1,1781616600,1781617500,1781640000,1781640000,11954596.5646944251,12003117.8258563336,11903696.4433643837,11903696.4433643837,11954596.5646944251,12003117.8258563336,11903696.4433643837,11903696.4433643837],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-17\",1,1781703000,1781710800,1781725200,1781726400,11915420.0268172305,11917059.3037008829,11616847.3987405021,11625773.4168894198,11915420.0268172305,11917059.3037008829,11616847.3987405021,11625773.4168894198],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,11698498.8285436239,11769042.8256787322,11687852.4130158033,11699935.0812022965,11698498.8285436239,11769042.8256787322,11687852.4130158033,11699935.0812022965],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-22\",1,1782135000,1782137400,1782156600,1782158400,11711222.1310558654,11800817.9834595863,11657386.2133905496,11676097.7637272533,11711222.1310558654,11800817.9834595863,11657386.2133905496,11676097.7637272533],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-23\",1,1782221400,1782235500,1782222000,1782244800,11564387.7052623201,11643496.920216525,11561875.9989900384,11583372.5191816147,11564387.7052623201,11643496.920216525,11561875.9989900384,11583372.5191816147],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11648746.364494944,11815253.8655354641,11648746.364494944,11700706.0765630417,11648746.364494944,11815253.8655354641,11648746.364494944,11700706.0765630417],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-25\",1,1782394200,1782398100,1782394200,1782417600,11787486.9264515582,11922333.0078896377,11787486.9264515582,11807669.2131359018,11787486.9264515582,11922333.0078896377,11787486.9264515582,11807669.2131359018],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11768567.6190743223,11932767.3271462321,11768567.6190743223,11876277.0088112317,11768567.6190743223,11932767.3271462321,11768567.6190743223,11876277.0088112317],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-29\",1,1782739800,1782743700,1782747300,1782763200,11911681.7821767461,11943211.1027870346,11879786.3526160773,11918246.7757471204,11911681.7821767461,11943211.1027870346,11879786.3526160773,11918246.7757471204],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-06-30\",1,1782826200,1782847500,1782831600,1782849600,11888642.6104572657,11931834.903765196,11873602.8708605729,11914820.9901186582,11888642.6104572657,11931834.903765196,11873602.8708605729,11914820.9901186582],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-01\",1,1782912600,1782922500,1782912900,1782936000,11919711.4239150304,12048243.57173777,11911940.41413063,11987373.6475728974,11919711.4239150304,12048243.57173777,11911940.41413063,11987373.6475728974],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,12116775.4138913322,12158233.0296317115,11973603.5928534381,12076386.8359095901,12116775.4138913322,12158233.0296317115,11973603.5928534381,12076386.8359095901],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-06\",1,1783344600,1783344600,1783348500,1783368000,12125047.781196529,12125047.781196529,12045492.1504906081,12101575.1632170752,12125047.781196529,12125047.781196529,12045492.1504906081,12101575.1632170752],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-07\",1,1783431000,1783431300,1783451700,1783454400,12148203.8005320989,12173091.0555288251,12012807.1738078948,12043271.983060794,12148203.8005320989,12173091.0555288251,12012807.1738078948,12043271.983060794],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-08\",1,1783517400,1783517400,1783525800,1783540800,11913653.8705428317,11913653.8705428317,11772788.7149948962,11877712.7161309943,11913653.8705428317,11913653.8705428317,11772788.7149948962,11877712.7161309943],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-09\",1,1783603800,1783619100,1783604100,1783627200,11880277.3247141931,12065179.9345548786,11874531.3713308945,12037974.7193284295,11880277.3247141931,12065179.9345548786,11874531.3713308945,12037974.7193284295],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-10\",1,1783690200,1783695000,1783694100,1783713600,12121688.9506126214,12155816.610316623,12103980.9089104347,12125285.6898155939,12121688.9506126214,12155816.610316623,12103980.9089104347,12125285.6898155939],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-13\",1,1783949400,1783952100,1783971600,1783972800,12128647.4586243182,12169857.4829747435,12047851.9279887304,12067154.5313528515,12128647.4586243182,12169857.4829747435,12047851.9279887304,12067154.5313528515],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-14\",1,1784035800,1784036700,1784059200,1784059200,12067956.8039621077,12108996.5500203986,12025942.4858459532,12025942.4858459532,12067956.8039621077,12108996.5500203986,12025942.4858459532,12025942.4858459532],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-15\",1,1784122200,1784128200,1784123400,1784145600,12072007.2420441341,12120014.8279578295,12028957.3468443695,12060154.2835446373,12072007.2420441341,12120014.8279578295,12028957.3468443695,12060154.2835446373],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-16\",1,1784208600,1784232000,1784209500,1784232000,12057147.1887857225,12109063.8922515381,12038492.5789887682,12109063.8922515381,12057147.1887857225,12109063.8922515381,12038492.5789887682,12109063.8922515381],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,11990719.3241657112,12073022.5247727893,11957948.0808358621,11968047.8408565186,11990719.3241657112,12073022.5247727893,11957948.0808358621,11968047.8408565186],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-20\",1,1784554200,1784564700,1784574900,1784577600,11977690.2345693558,11979191.9244591389,11884242.4673609398,11902886.3957751244,11977690.2345693558,11979191.9244591389,11884242.4673609398,11902886.3957751244],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11936821.0930722747,11974949.3459952176,11913948.9354765024,11955321.4449237455,11936821.0930722747,11974949.3459952176,11913948.9354765024,11955321.4449237455],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,11968636.8714776803,11976851.3106235582,11875520.5254500657,11890249.6545643602,11968636.8714776803,11976851.3106235582,11875520.5254500657,11890249.6545643602],[67,\"5CXcn3jYKA3MZ6taXQyoXyp26AhZ5nMe643pw4dFxeVMVUnh\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,11787051.980414575,11828516.0716476031,11715613.0010876395,11749567.4736748282,11787051.980414575,11828516.0716476031,11715613.0010876395,11749567.4736748282],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-11\",0,8380399,8384400,8380500,8386989,1000.0,1009.5030749342,998.8601699234,1006.77522475,1000.0,1007.5753203636,996.9774263195,1004.857548056],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-12\",0,8386990,8386990,8392800,8394189,1006.7760025508,1006.7760025508,999.4980499694,1000.4951418111,1004.8583184754,1004.8583184754,997.631110971,998.6258297656],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1000.5219714721,1005.5789079643,995.4942305985,1003.1945168523,998.6526287954,1003.6886653258,993.6427756333,1001.3035983713],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1003.2018517077,1005.1283678583,999.9823053899,1004.7047312376,1001.3109440087,1003.2304958075,998.1008882565,1002.8108518571],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1004.5875029489,1007.1653219981,985.5462502927,988.2163780373,1002.7031371904,1005.2714680127,983.7327288783,986.3943522705],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-16\",0,8415748,8422800,8415748,8422947,988.2433127071,1003.3702063708,988.2433127071,1003.1291460191,986.4212608116,1001.4803455201,986.4212608116,1001.23710379],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1003.1305565896,1011.2388505781,998.5978113636,998.675202977,1001.2385099725,1009.3229291732,996.7247692182,996.8015315534],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,998.6761898751,1008.519726153,998.6761898751,1003.3299072446,996.8025162895,1006.598295685,996.8025162895,1001.4163368033],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-19\",0,8437335,8444534,8440800,8444534,1003.3312011975,1009.5371347584,1001.1031941468,1009.5371347584,1001.4176250286,1007.6024725917,999.2024959384,1007.6024725917],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1009.5386441962,1021.7088127514,1009.2028589569,1010.1152795383,1007.6039745808,1019.7344604666,1007.2987628434,1008.209197844],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1010.1156081923,1014.233081386,1008.3124883563,1014.233081386,1008.2095189242,1012.3047889103,1006.414143783,1012.3047889103],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1014.240017081,1022.2389321249,991.3187203763,991.3187203763,1012.318471893,1020.2870626201,989.5184214478,989.5184214478],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,991.3684593982,1004.9716819779,987.220034409,1004.9716819779,989.5681205275,1003.1244821899,985.4350232729,1003.1244821899],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1004.9916337125,1023.6171206074,1003.1485307749,1020.987860516,1003.1444160625,1021.6288652772,1001.3044889565,1019.0025889945],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1020.9796168822,1034.6034221065,1020.9796168822,1029.7922743298,1018.9943715147,1032.5380357668,1018.9943715147,1027.762020077],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-26\",0,8487580,8494469,8487580,8494469,1029.807844561,1040.7869385455,1029.807844561,1040.7869385455,1027.7775830392,1038.7081124689,1027.7775830392,1038.7081124689],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1040.7813236344,1053.24699512,1040.6277601464,1053.24699512,1038.7025354436,1051.1189105883,1038.549772824,1051.1189105883],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-28\",0,8501353,8503200,8507100,8508267,1053.2426104344,1058.6126451373,1052.8245218005,1055.6972470501,1051.1145426128,1056.4638831999,1050.7166313874,1053.5692346524],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1055.6680579549,1060.2237568825,1046.6123177966,1049.5646734289,1053.5454629555,1058.080109286,1044.5279018084,1047.4765111824],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1049.5749195967,1053.6572597143,1041.5117426785,1041.5117426785,1047.4867562911,1051.5874780507,1039.4938114808,1039.4938114808],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1041.5130201363,1043.0867520656,1038.7647580351,1042.3149420768,1039.4950840783,1041.0674500305,1036.7568880552,1040.300303405],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1042.2577434638,1045.4070585919,1036.7143291208,1036.7143291208,1040.2434521389,1043.3878166487,1034.755445515,1034.755445515],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1036.7036001738,1040.1692074684,1034.5157112059,1040.1692074684,1034.7447769665,1038.2201701217,1032.5860773461,1038.2201701217],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-04\",0,8543972,8550900,8547600,8551166,1040.169125012,1045.2814179469,1034.3754614676,1044.9245909522,1038.2200902472,1043.3098590678,1032.4628338454,1042.9557682002],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-05\",0,8551167,8552100,8553900,8558366,1044.8355838096,1046.0916211265,1035.4342535943,1037.6993331477,1042.8670812416,1044.1111540381,1033.5277326715,1035.7864491993],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-06\",0,8558367,8560200,8563800,8565565,1037.7152616759,1038.4189878883,1028.5244480159,1031.1813002817,1035.8023593355,1036.5001216904,1026.6506847722,1029.2961164694],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1031.1546639921,1035.7384545668,1030.5963899548,1032.3303918732,1029.290308912,1033.7128057429,1028.5715120781,1030.3014761245],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-08\",0,8572760,8575800,8577900,8579957,1032.3311616471,1039.8119977383,1031.5760824044,1034.9470346724,1030.3022483027,1037.7219695329,1029.54041302,1032.8953436521],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1034.9429584315,1050.2884042958,1034.9429584315,1047.1391816953,1032.8912847618,1048.1218362331,1032.8912847618,1044.9792906598],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1047.1053033704,1053.5120048954,1044.1794032309,1045.6339937619,1044.9454501347,1051.3022370598,1042.0041225905,1043.4556241913],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1045.6347609188,1050.3175836609,1045.6347609188,1050.3175836609,1043.4563928757,1048.0902300218,1043.4563928757,1048.0902300218],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-12\",0,8601553,8607900,8602200,8608752,1050.3099061668,1053.1698165984,1049.1752595658,1051.6215832763,1048.0825730834,1051.1103608158,1046.9572901666,1049.5782281717],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1051.6141611646,1060.177452883,1028.6678283146,1035.5088511971,1049.5708299758,1058.0409956203,1026.6438230998,1033.4619473409],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1035.1962982003,1040.2769673777,1028.5377847747,1038.2111816974,1033.1926533576,1038.2456094593,1026.5542108427,1036.1939909043],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1038.3062628052,1040.1903591863,1035.1213820313,1038.3270769704,1036.2887601373,1038.1683405254,1033.3419956545,1036.5139202621],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1038.333442726,1040.2538548358,1030.5714627537,1030.5714627537,1036.5202830783,1038.4429261835,1028.8209818712,1028.8209818712],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1030.5731209917,1035.7664924114,1024.5189983347,1035.7664924114,1028.8226374571,1033.9961456962,1022.8186187086,1033.9961456962],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1035.7675239261,1039.252042708,1035.5300516324,1039.049187876,1033.9971733274,1037.4825662259,1033.7610131555,1037.2807956045],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-19\",0,8651932,8656500,8658900,8659130,1039.0533972694,1039.6594611284,1036.7849614005,1036.8514989163,1037.285073539,1037.8961232171,1035.0352097434,1035.10159714],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,1036.7575817128,1037.3319659848,1030.8535125867,1033.4096787013,1035.1103148415,1035.6802349751,1029.2675465067,1031.8042217969],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,1033.3226605732,1034.7197822685,1031.6534013063,1031.6534013063,1031.7920668134,1033.1804020227,1030.1316224912,1030.1316224912],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1031.6297285642,1032.6617844015,1027.3911139556,1029.9266212739,1030.1433383084,1031.1749651789,1025.9230668093,1028.4580765489],[69,\"5DcvhGLC5vVdbZA4xCRoEsxvkwU3R4ZX5C9UsvBjdTZwarET\",\"2026-07-23\",0,8680726,8684400,8687924,8687924,1029.9271381221,1031.5269805165,1023.5542494528,1023.5542494528,1028.4585847657,1030.054872369,1021.9423159183,1021.9423159183],[70,\"5Fjv1wfQeukn3abyxgsBHLJSzSgiHUnm8XcWwY94hkhYgG2M\",\"2026-07-22\",1,1784727000,1784729700,1784750100,1784750400,9999999.9999999981,10054518.4394929335,9982578.5852016155,9987572.7892535795,9999999.9999999981,10054518.4394929335,9982578.5852016155,9987572.7892535795],[70,\"5Fjv1wfQeukn3abyxgsBHLJSzSgiHUnm8XcWwY94hkhYgG2M\",\"2026-07-23\",1,1784813400,1784820300,1784836500,1784836800,9959656.3787478898,9973071.4406209085,9879250.6050185319,9881270.4489490259,9959656.3787478898,9973071.4406209085,9879250.6050185319,9881270.4489490259],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-12\",0,8602212,8602212,8606700,8608752,1000.0,1000.0,990.7578575974,997.0184215764,1000.0,1000.0,985.6303955133,991.7507379637],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,997.0106572138,999.5095721607,959.60466185,962.364100591,991.7430055734,994.2146337814,954.6813643393,957.4228474173],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,962.3650789124,971.1875446168,957.12059822,962.2007320747,957.4238127247,966.1021656674,952.2316285403,957.2776017687],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-15\",0,8623139,8627700,8624400,8630338,962.2016654373,966.1049614032,960.7492179446,963.3869146554,957.2785151276,961.1482376314,955.840591484,958.443890353],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-16\",0,8630339,8635500,8637537,8637537,963.3879585731,970.089237724,959.0753468337,959.0753468337,958.4449132689,965.0285757852,954.1677197003,954.1677197003],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-17\",0,8637538,8644200,8640000,8644735,959.075900906,966.5998074825,951.350214223,965.4227328191,954.1682647831,961.1628333133,946.4660383452,960.0108303555],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-18\",0,8644736,8650500,8644736,8651931,965.4234560917,972.3929163997,965.4234560917,971.0485294479,960.011530536,966.8400019893,960.011530536,965.5032978396],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-19\",0,8651932,8652600,8658600,8659130,970.791391211,972.5968828023,968.2831351557,970.9729563402,965.2508953368,967.0162233213,962.7676190634,965.3345899383],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-20\",0,8659131,8660400,8665800,8666329,969.3536072017,971.7560314037,961.5784470872,963.2945429061,965.3350299685,967.7107643651,957.6619837982,959.3496735888],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-21\",0,8666330,8672700,8669700,8673529,963.2829748479,969.7053157252,959.1859360052,964.8543340767,959.3381503853,965.7321971417,955.27997761,960.9256095449],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-22\",0,8673530,8680500,8675700,8680725,964.9247143269,977.803961659,963.4429523326,976.8683840063,960.9954069236,973.8509839456,959.5361625902,972.9230756737],[71,\"5D2DbDC6YzS1Yvhw1cdoHu7bcEngW3H2ASYgEnpHDNrhTt4z\",\"2026-07-23\",0,8680726,8682300,8685600,8687924,976.8687733002,977.9520962232,963.3805168772,968.9505558666,972.9234601202,973.9866950148,959.5298842531,965.1023268209],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-15\",1,1784145600,1784145600,1784145600,1784145600,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-16\",1,1784208600,1784208600,1784230500,1784232000,9973789.6234601457,9973789.6234601457,9846029.0465613548,9874932.802395191,9973789.6234601457,9973789.6234601457,9846029.0465613548,9874932.802395191],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-17\",1,1784295000,1784296500,1784313900,1784318400,9723603.8221714254,9787016.5181822702,9698261.6844918691,9709177.9716398865,9723603.8221714254,9787016.5181822702,9698261.6844918691,9709177.9716398865],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-20\",1,1784554200,1784564700,1784556600,1784577600,9707684.3513396811,9783995.9740084223,9699026.0094436482,9747918.0263754465,9707684.3513396811,9783995.9740084223,9699026.0094436482,9747918.0263754465],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-21\",1,1784640600,1784640900,1784655300,1784664000,9710214.9753884263,9754791.5496630892,9664088.401652474,9671477.9102168605,9710214.9753884263,9754791.5496630892,9664088.401652474,9671477.9102168605],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,9666586.4482922126,9673473.0066826381,9601110.7539791595,9612770.9560991935,9666586.4482922126,9673473.0066826381,9601110.7539791595,9612770.9560991935],[72,\"5Ef2ijif94cxTNVqyD9RHY91sWx1dG1EeCSxtKXMf4CVeiDL\",\"2026-07-23\",1,1784813400,1784813700,1784821500,1784836800,9555886.8080895599,9571229.785864098,9474863.4957718961,9510164.2327612042,9555886.8080895599,9571229.785864098,9474863.4957718961,9510164.2327612042],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-18\",0,8430365,8437334,8433600,8437334,1000.0,1006.6269982979,998.3838597865,1006.6269982979,1000.0,1003.277922682,995.1407622275,1003.277922682],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-19\",0,8437335,8444534,8437500,8444534,1006.6287800818,1014.426247668,1004.9189093554,1014.426247668,1003.2796815888,1010.971222986,1001.5874723172,1010.971222986],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-20\",0,8444535,8448600,8451300,8451722,1014.4276382516,1024.6326289622,1013.6724152077,1015.1431711416,1010.9726008737,1021.1044655246,1010.2230854414,1011.6884600291],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1015.1432106546,1018.1325149444,1012.3852715913,1018.0350069459,1011.6884889229,1014.6002979091,1008.9420649109,1014.5037073238],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1018.0367431702,1032.2444819847,1006.6830787872,1007.1583301681,1014.5054364615,1028.8516876148,1003.4811086383,1003.9382115452],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1007.2435910908,1020.9756666531,1001.2328365825,1013.4394660064,1004.0232703948,1017.5579785143,998.0891151202,1010.2163468028],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-24\",0,8473264,8479800,8473264,8480438,1013.4901163275,1030.6666356762,1013.4901163275,1029.3096819976,1010.2668958365,1027.2606229998,1010.2668958365,1025.9267803074],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1029.3084410314,1036.5815418629,1029.3084410314,1034.3964732511,1025.9255601582,1033.1404581284,1025.9255601582,1030.9569676132],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1034.4270131968,1051.1772528479,1034.4270131968,1049.8350039498,1030.987458859,1047.5639150762,1030.987458859,1046.2405175453],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1049.8302496505,1066.4797695726,1049.8302496505,1066.2637269271,1046.2358028317,1063.0453980909,1046.2358028317,1062.8294134797],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1066.2598908253,1077.4207923652,1065.726624898,1077.2539753378,1062.8255888421,1073.9446718877,1062.3073117696,1073.7790986973],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1077.2198877458,1082.4477876334,1069.4354315006,1075.5228110278,1073.7734385531,1078.9663703917,1066.037380132,1072.098861235],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1075.5234449629,1078.9334266815,1069.7081245564,1069.7081245564,1072.0995011493,1075.4882042909,1066.3359298519,1066.3359298519],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1069.7094608164,1073.1753708597,1065.233140946,1073.1609670522,1066.3372557262,1069.7942196908,1061.8972314782,1069.777119079],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-02\",0,8529601,8532000,8536787,8536787,1073.0774903505,1074.8942153609,1065.136026475,1065.136026475,1069.6945307443,1071.5097359626,1061.8592823108,1061.8592823108],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1065.1278899942,1067.1547504075,1062.2260374694,1067.1547504075,1061.8511996193,1063.9055984731,1059.0212490261,1063.9055984731],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1067.1553145452,1067.9851189152,1060.7611819551,1067.6877448108,1063.9061596981,1064.9849762042,1057.8434511385,1064.7324199741],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-05\",0,8551167,8552100,8553900,8558366,1067.5170103913,1068.5309378594,1062.6390234038,1066.6764744341,1064.5629102639,1065.5764536803,1059.7070386001,1063.6990445913],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1066.7469290553,1068.7419315754,1061.8116379262,1063.0306513707,1063.7693024674,1065.7468966359,1058.8564512608,1060.070251525],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1063.0094132229,1067.0894486197,1060.581997572,1062.3056057382,1060.0493593527,1064.0976764965,1057.6018825861,1059.3121709249],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1062.3061268853,1067.326963324,1060.4746224819,1066.2096189276,1059.3126993527,1064.325725094,1057.4957743207,1063.2110639646],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1066.2129595831,1084.3055893106,1066.2129595831,1081.7578363053,1063.2144284238,1081.140641826,1063.2144284238,1078.6209090381],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1081.7557033301,1090.2849832231,1077.1994811951,1081.8974952604,1078.6187952328,1087.0708480824,1074.0614487516,1078.7080147423],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1081.8983185146,1089.1118053476,1081.7425497886,1088.7801744408,1078.7088323772,1085.8249418384,1078.5574058069,1085.4757730066],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-12\",0,8601553,8605800,8602200,8608752,1088.7747890626,1096.5742049332,1087.6590064808,1094.3877115985,1085.4704038016,1093.2738803877,1084.3786386718,1091.0878491115],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1094.3794572588,1103.1858441818,1081.7637132719,1085.280647925,1091.0796236129,1099.7776128769,1078.4587497899,1081.9776349634],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1084.7787283789,1088.8326773182,1080.8544925639,1087.2503536783,1081.4823123883,1085.4871297315,1077.5806371649,1083.9437247543],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1087.357715853,1091.8146794988,1085.9823925747,1091.1573267179,1084.050795808,1088.4649329097,1082.6869612822,1087.8106085709],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-16\",0,8630339,8632200,8637537,8637537,1091.1674888776,1094.6933271022,1083.681549239,1083.681549239,1087.8207521503,1091.3292591441,1080.2896377867,1080.2896377867],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1083.6841259047,1090.0856572525,1075.3923982166,1090.0856572525,1080.2922043644,1086.6976604898,1072.1153102812,1086.6976604898],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-18\",0,8644736,8650200,8651100,8651931,1090.0873437546,1092.8467533068,1089.6100779804,1090.3159678684,1086.6993305364,1089.4671712371,1086.2801160705,1086.9808308073],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1090.2040527242,1093.5577047551,1089.5909831337,1090.5078798107,1086.8701402532,1090.2144938961,1086.2492845729,1087.1974208061],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,1090.5179451887,1092.1434947923,1084.5243922831,1086.3328766517,1087.2073392514,1088.8269948252,1081.4467399201,1083.2331218756],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1086.3242259199,1089.6358968418,1085.8616008746,1086.6443820217,1083.2246146542,1086.555656639,1082.7763380166,1083.5802098467],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1086.6350824008,1090.6367065552,1083.2714365465,1087.3764564965,1083.5710383747,1087.5636048713,1080.2609359031,1084.3592165468],[73,\"5FHMRka2H7GtBcZJ5E3Vmuc9Ri8hbUkijCEFpiqXb2oXGeDN\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1087.3769552108,1088.6888250343,1081.1991723763,1084.8095270792,1084.3597044978,1085.6733729994,1078.196790273,1081.7830419474],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,9999999.9999999981,10129182.8979399502,9999999.9999999981,10129182.8979399502,9999999.9999999981,10129182.8979399502,9999999.9999999981,10129182.8979399502],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-14\",1,1776173400,1776195600,1776173700,1776196800,10155660.5096007735,10217205.1566650607,10138447.6229809374,10206556.399725249,10155660.5096007735,10217205.1566650607,10138447.6229809374,10206556.399725249],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-15\",1,1776259800,1776260400,1776272100,1776283200,10213310.7417218201,10226273.1148109678,10192114.9909071326,10212471.5799861811,10213310.7417218201,10226273.1148109678,10192114.9909071326,10212471.5799861811],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-16\",1,1776346200,1776346800,1776359700,1776369600,10240905.3332490958,10254026.7351802457,10196261.2214664742,10218854.8949731681,10240905.3332490958,10254026.7351802457,10196261.2214664742,10218854.8949731681],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-17\",1,1776432600,1776444600,1776432600,1776456000,10307120.9162766561,10395207.0563259572,10307120.9162766561,10349210.0437992215,10307120.9162766561,10395207.0563259572,10307120.9162766561,10349210.0437992215],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-20\",1,1776691800,1776695100,1776697800,1776715200,10327643.5072220396,10357322.5093718544,10326488.9394786246,10352149.0886310861,10327643.5072220396,10357322.5093718544,10326488.9394786246,10352149.0886310861],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-21\",1,1776778200,1776779700,1776800700,1776801600,10355508.8820023518,10379987.9613951147,10234246.6627775431,10239748.1377208158,10355508.8820023518,10379987.9613951147,10234246.6627775431,10239748.1377208158],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-22\",1,1776864600,1776866400,1776884700,1776888000,10292086.9947970435,10302095.1793209407,10238828.980699297,10259742.2109292354,10292086.9947970435,10302095.1793209407,10238828.980699297,10259742.2109292354],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-23\",1,1776951000,1776962700,1776966600,1776974400,10249851.5119340699,10290300.4975720048,10171277.0874913111,10250904.1950391326,10249851.5119340699,10290300.4975720048,10171277.0874913111,10250904.1950391326],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-24\",1,1777037400,1777046100,1777037700,1777060800,10280453.134524662,10298224.4657827131,10242539.3869141769,10269308.7783379368,10280453.134524662,10298224.4657827131,10242539.3869141769,10269308.7783379368],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-27\",1,1777296600,1777296900,1777313400,1777320000,10259004.6362675671,10293363.4147979356,10236268.1668407954,10246764.8401989881,10259004.6362675671,10293363.4147979356,10236268.1668407954,10246764.8401989881],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-28\",1,1777383000,1777383300,1777387200,1777406400,10227481.1606747415,10233454.6691352539,10187004.2613269594,10221979.82689742,10227481.1606747415,10233454.6691352539,10187004.2613269594,10221979.82689742],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-29\",1,1777469400,1777469400,1777488300,1777492800,10216937.3972902671,10216937.3972902671,10116749.9176691193,10146349.1838226169,10216937.3972902671,10216937.3972902671,10116749.9176691193,10146349.1838226169],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-04-30\",1,1777555800,1777578600,1777555800,1777579200,10209230.4638706837,10368095.6340599433,10209230.4638706837,10363249.8310936093,10209230.4638706837,10368095.6340599433,10209230.4638706837,10363249.8310936093],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-01\",1,1777642200,1777644000,1777665600,1777665600,10373086.2644966152,10402427.5888465494,10330230.2576867063,10330230.2576867063,10373086.2644966152,10402427.5888465494,10330230.2576867063,10330230.2576867063],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-04\",1,1777901400,1777905300,1777921500,1777924800,10304615.5297000203,10336414.63103934,10220380.6644145716,10231087.1062707249,10304615.5297000203,10336414.63103934,10220380.6644145716,10231087.1062707249],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-05\",1,1777987800,1778007300,1777988700,1778011200,10291200.3478198927,10339563.4102023579,10267179.0912234206,10308847.3303007036,10291200.3478198927,10339563.4102023579,10267179.0912234206,10308847.3303007036],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-06\",1,1778074200,1778095500,1778075400,1778097600,10469855.3267165981,10519838.206054518,10466618.4002807382,10503996.5686118789,10469855.3267165981,10519838.206054518,10466618.4002807382,10503996.5686118789],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,10498658.1721440572,10498658.1721440572,10362797.3842417654,10372858.7097629569,10498658.1721440572,10498658.1721440572,10362797.3842417654,10372858.7097629569],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-08\",1,1778247000,1778247300,1778266500,1778270400,10443259.9084349517,10446245.3174547311,10417008.8988900203,10426656.1279822774,10443259.9084349517,10446245.3174547311,10417008.8988900203,10426656.1279822774],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-11\",1,1778506200,1778509800,1778506800,1778529600,10435169.2690388449,10465851.3812417258,10430938.3242383767,10446433.4286010396,10435169.2690388449,10465851.3812417258,10430938.3242383767,10446433.4286010396],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-12\",1,1778592600,1778613300,1778599500,1778616000,10392824.3678588439,10457710.5227241684,10343295.3567712028,10447375.8348528016,10392824.3678588439,10457710.5227241684,10343295.3567712028,10447375.8348528016],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-13\",1,1778679000,1778700600,1778679600,1778702400,10438477.5616841633,10493946.8115930818,10420329.1405516211,10480777.8128215056,10438477.5616841633,10493946.8115930818,10420329.1405516211,10480777.8128215056],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-14\",1,1778765400,1778774400,1778766300,1778788800,10520089.7247955631,10585733.677294448,10514385.6133824605,10556707.7051091809,10520089.7247955631,10585733.677294448,10514385.6133824605,10556707.7051091809],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-15\",1,1778851800,1778851800,1778852700,1778875200,10466853.680062376,10466853.680062376,10417402.7201930843,10425089.0117720012,10466853.680062376,10466853.680062376,10417402.7201930843,10425089.0117720012],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-18\",1,1779111000,1779134400,1779111300,1779134400,10468800.4068309702,10568021.1488976181,10461483.0125437044,10568021.1488976181,10468800.4068309702,10568021.1488976181,10461483.0125437044,10568021.1488976181],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-19\",1,1779197400,1779199500,1779220800,1779220800,10535836.7819033675,10554841.5939572975,10487010.1435179524,10487010.1435179524,10535836.7819033675,10554841.5939572975,10487010.1435179524,10487010.1435179524],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-20\",1,1779283800,1779306000,1779284100,1779307200,10506341.7120855525,10585898.2645546757,10476774.97943018,10573374.1401219685,10506341.7120855525,10585898.2645546757,10476774.97943018,10573374.1401219685],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-21\",1,1779370200,1779387900,1779370500,1779393600,10491095.0819530804,10590780.403164329,10462192.6782442685,10590363.5907858368,10491095.0819530804,10590780.403164329,10462192.6782442685,10590363.5907858368],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-22\",1,1779456600,1779471000,1779461400,1779480000,10621340.1514952984,10643236.8279396407,10593954.4073821716,10620447.6726225447,10621340.1514952984,10643236.8279396407,10593954.4073821716,10620447.6726225447],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-26\",1,1779802200,1779802200,1779808800,1779825600,10675697.0488418918,10675697.0488418918,10629190.1369079985,10640779.7935701106,10675697.0488418918,10675697.0488418918,10629190.1369079985,10640779.7935701106],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-27\",1,1779888600,1779892800,1779912000,1779912000,10628420.362050049,10665792.5106454752,10624012.0292042661,10624012.0292042661,10628420.362050049,10665792.5106454752,10624012.0292042661,10624012.0292042661],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-28\",1,1779975000,1779987600,1779975600,1779998400,10586582.2845055908,10659585.2412830703,10575981.4077739418,10621214.4667054638,10586582.2845055908,10659585.2412830703,10575981.4077739418,10621214.4667054638],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-05-29\",1,1780061400,1780061400,1780063200,1780084800,10628395.3597326707,10628395.3597326707,10587305.1660830807,10602282.394168796,10628395.3597326707,10628395.3597326707,10587305.1660830807,10602282.394168796],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-01\",1,1780320600,1780335900,1780326000,1780344000,10567702.1935074441,10607513.5261764862,10558621.2480287757,10576578.3706740644,10567702.1935074441,10607513.5261764862,10558621.2480287757,10576578.3706740644],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-02\",1,1780407000,1780430100,1780410000,1780430400,10553047.8560762871,10603753.8227984682,10548575.6275753006,10598185.9739376623,10553047.8560762871,10603753.8227984682,10548575.6275753006,10598185.9739376623],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-03\",1,1780493400,1780493700,1780516800,1780516800,10570008.005438596,10580382.5295045879,10514423.2237019092,10514423.2237019092,10570008.005438596,10580382.5295045879,10514423.2237019092,10514423.2237019092],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-04\",1,1780579800,1780581000,1780596900,1780603200,10587721.6314032394,10614344.9930649772,10573734.2830407079,10596044.7802838515,10587721.6314032394,10614344.9930649772,10573734.2830407079,10596044.7802838515],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10578825.9966217205,10588644.1311300993,10492154.5197943151,10503047.1567446478,10578825.9966217205,10588644.1311300993,10492154.5197943151,10503047.1567446478],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-08\",1,1780925400,1780926900,1780948800,1780948800,10506495.5580650512,10533307.9537406415,10445896.4500656426,10445896.4500656426,10506495.5580650512,10533307.9537406415,10445896.4500656426,10445896.4500656426],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,10496467.1425472107,10530455.6917233299,10410956.9037343785,10515019.4533068743,10496467.1425472107,10530455.6917233299,10410956.9037343785,10515019.4533068743],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-10\",1,1781098200,1781099100,1781119800,1781121600,10487210.5936416984,10531415.3006703407,10429868.7018422391,10430768.1007496826,10487210.5936416984,10531415.3006703407,10429868.7018422391,10430768.1007496826],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-11\",1,1781184600,1781206500,1781190300,1781208000,10477315.1140286997,10602460.8153253049,10467109.3026270941,10567576.3476178162,10477315.1140286997,10602460.8153253049,10467109.3026270941,10567576.3476178162],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10621226.2188397273,10665046.7068128511,10579344.0384689458,10661766.7056254912,10621226.2188397273,10665046.7068128511,10579344.0384689458,10661766.7056254912],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-15\",1,1781530200,1781530800,1781553300,1781553600,10724378.282348495,10739635.6462995447,10697679.6911050659,10700394.7496397775,10724378.282348495,10739635.6462995447,10697679.6911050659,10700394.7496397775],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-16\",1,1781616600,1781626500,1781638500,1781640000,10736369.6113718022,10767675.1316067483,10720123.6893302221,10734762.712418614,10736369.6113718022,10767675.1316067483,10720123.6893302221,10734762.712418614],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-17\",1,1781703000,1781704500,1781725200,1781726400,10715861.8191271424,10740400.1633120161,10553409.1576747932,10568989.8852036595,10715861.8191271424,10740400.1633120161,10553409.1576747932,10568989.8852036595],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-18\",1,1781789400,1781812200,1781796600,1781812800,10586183.9808917362,10608987.2448701393,10545663.5479764808,10605106.524928268,10586183.9808917362,10608987.2448701393,10545663.5479764808,10605106.524928268],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,10580159.8037286494,10622247.8431055639,10537084.8407655228,10579269.2979393266,10580159.8037286494,10622247.8431055639,10537084.8407655228,10579269.2979393266],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-23\",1,1782221400,1782232800,1782221400,1782244800,10450962.5703076124,10512871.2746975292,10450962.5703076124,10492554.3646085225,10450962.5703076124,10512871.2746975292,10450962.5703076124,10492554.3646085225],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-24\",1,1782307800,1782314400,1782330000,1782331200,10497388.7266577352,10574987.5344079807,10487159.5474897865,10491202.3135453388,10497388.7266577352,10574987.5344079807,10487159.5474897865,10491202.3135453388],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,10514428.9632961452,10525010.6557637937,10431523.9764745571,10443486.418325359,10514428.9632961452,10525010.6557637937,10431523.9764745571,10443486.418325359],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,10410617.9811636675,10492103.6361804251,10410453.6094631553,10420237.0294736456,10410617.9811636675,10492103.6361804251,10410453.6094631553,10420237.0294736456],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,10463119.9247410186,10502041.8717137389,10376132.343969889,10502041.8717137389,10463119.9247410186,10502041.8717137389,10376132.343969889,10502041.8717137389],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,10501188.8743746709,10547239.5312951878,10484422.4536151942,10529220.8035235368,10501188.8743746709,10547239.5312951878,10484422.4536151942,10529220.8035235368],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-01\",1,1782912600,1782922800,1782912600,1782936000,10527166.0171010382,10656103.617559582,10527166.0171010382,10574653.5012302939,10527166.0171010382,10656103.617559582,10527166.0171010382,10574653.5012302939],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-02\",1,1782999000,1783022400,1783015200,1783022400,10660973.7890813835,10735623.1545113772,10649148.439232152,10735623.1545113772,10660973.7890813835,10735623.1545113772,10649148.439232152,10735623.1545113772],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-06\",1,1783344600,1783344600,1783349100,1783368000,10756969.2894618064,10756969.2894618064,10698322.3907092977,10745228.7824352514,10756969.2894618064,10756969.2894618064,10698322.3907092977,10745228.7824352514],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-07\",1,1783431000,1783431600,1783451700,1783454400,10765692.0796742197,10811056.1460059173,10717190.5463138595,10741255.0596064795,10765692.0796742197,10811056.1460059173,10717190.5463138595,10741255.0596064795],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-08\",1,1783517400,1783519200,1783524300,1783540800,10691114.1046528164,10793309.1190306731,10663418.135780694,10786236.8759848922,10691114.1046528164,10793309.1190306731,10663418.135780694,10786236.8759848922],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-09\",1,1783603800,1783605900,1783626900,1783627200,10993433.2503153756,11068263.4378369842,10954268.6017791405,10970589.1106118355,10993433.2503153756,11068263.4378369842,10954268.6017791405,10970589.1106118355],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-10\",1,1783690200,1783705800,1783694100,1783713600,10926090.1188126113,11002885.6867355686,10921949.9864281304,10979260.936859319,10926090.1188126113,11002885.6867355686,10921949.9864281304,10979260.936859319],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-13\",1,1783949400,1783954800,1783971000,1783972800,10828347.4854012001,10860085.1060425919,10783851.0283412896,10802655.2288519256,10828347.4854012001,10860085.1060425919,10783851.0283412896,10802655.2288519256],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-14\",1,1784035800,1784035800,1784045700,1784059200,10871187.3783617355,10871187.3783617355,10771469.9152745847,10781104.8773258012,10871187.3783617355,10871187.3783617355,10771469.9152745847,10781104.8773258012],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-15\",1,1784122200,1784122200,1784132700,1784145600,10841550.494411841,10841550.494411841,10597478.4648428373,10703606.446413815,10841550.494411841,10841550.494411841,10597478.4648428373,10703606.446413815],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-16\",1,1784208600,1784211000,1784225100,1784232000,10587410.0939487666,10648161.7099669967,10522066.181735998,10575441.7188330274,10587410.0939487666,10648161.7099669967,10522066.181735998,10575441.7188330274],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,10381581.9643891063,10693590.0540321656,10315054.1426192466,10578051.7398739159,10381581.9643891063,10693590.0540321656,10315054.1426192466,10578051.7398739159],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,10679618.3006367553,10739134.6586420909,10583719.5675428286,10584602.0490565654,10679618.3006367553,10739134.6586420909,10583719.5675428286,10584602.0490565654],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,10775682.1696629804,10865339.525726473,10731260.3988660909,10851497.2903858759,10775682.1696629804,10865339.525726473,10731260.3988660909,10851497.2903858759],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-22\",1,1784727000,1784736000,1784727000,1784750400,10781281.3815404419,10920962.8730248604,10781281.3815404419,10868954.2967152093,10781281.3815404419,10920962.8730248604,10781281.3815404419,10868954.2967152093],[74,\"5FqBeDX14kY9pKgZF8iqqD7ddyLV4W6nf89xCjDtzeDp1r1C\",\"2026-07-23\",1,1784813400,1784814900,1784813400,1784836800,10773189.1474613957,10889075.394514313,10773189.1474613957,10825450.2077928577,10773189.1474613957,10889075.394514313,10773189.1474613957,10825450.2077928577],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-05-26\",1,1779802200,1779825300,1779810900,1779825600,10000000.0,10131583.4996182323,9940176.1634630766,10114932.8425937202,10000000.0,10131583.4996182323,9940176.1634630766,10114932.8425937202],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-05-27\",1,1779888600,1779888600,1779897000,1779912000,10183193.3375820182,10183193.3375820182,9949040.5922181439,9975548.4735782724,10183193.3375820182,10183193.3375820182,9949040.5922181439,9975548.4735782724],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-05-28\",1,1779975000,1779987900,1779977100,1779998400,10049390.8484415337,10207660.9175513647,9958115.0581275001,10124501.6660163589,10049390.8484415337,10207660.9175513647,9958115.0581275001,10124501.6660163589],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,10630827.2647395823,10671527.6292990893,10429797.2289925162,10593621.0224003941,10630827.2647395823,10671527.6292990893,10429797.2289925162,10593621.0224003941],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-01\",1,1780320600,1780341000,1780320600,1780344000,10514337.2808657158,11065090.7223410103,10514337.2808657158,11004643.7595893405,10514337.2808657158,11065090.7223410103,10514337.2808657158,11004643.7595893405],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-02\",1,1780407000,1780416900,1780407000,1780430400,11260832.4463108219,11449909.0805340298,11260832.4463108219,11441686.5790233444,11260832.4463108219,11449909.0805340298,11260832.4463108219,11441686.5790233444],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,11667408.7693574093,11667408.7693574093,11333497.9404860195,11480804.7692378964,11667408.7693574093,11667408.7693574093,11333497.9404860195,11480804.7692378964],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-04\",1,1780579800,1780602000,1780582200,1780603200,11105800.6538760252,11616825.138195999,11037312.0028487686,11545725.2577236667,11105800.6538760252,11616825.138195999,11037312.0028487686,11545725.2577236667],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-05\",1,1780666200,1780666500,1780689600,1780689600,11168278.3757067043,11169167.2750213556,11145064.0282834712,11145064.0282834712,11168278.3757067043,11169167.2750213556,11145064.0282834712,11145064.0282834712],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-08\",1,1780925400,1780935600,1780927200,1780948800,11149249.7328265924,11152332.3149453234,11143329.3577929121,11148835.0155505426,11149249.7328265924,11152332.3149453234,11143329.3577929121,11148835.0155505426],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-09\",1,1781011800,1781013000,1781024100,1781035200,11160314.0721482504,11164905.8852659166,11129199.4104473554,11143425.0190962162,11160314.0721482504,11164905.8852659166,11129199.4104473554,11143425.0190962162],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-10\",1,1781098200,1781099400,1781119500,1781121600,11134510.6923408061,11146471.8970059305,11128558.0888455287,11129020.8315243926,11134510.6923408061,11146471.8970059305,11128558.0888455287,11129020.8315243926],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-11\",1,1781184600,1781207700,1781184600,1781208000,11133453.2606619447,11159292.4211306553,11133453.2606619447,11158861.5475509129,11133453.2606619447,11159292.4211306553,11133453.2606619447,11158861.5475509129],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-12\",1,1781271000,1781289900,1781271900,1781294400,11164639.6563124936,11175083.2140931357,11162679.9148720391,11174201.0779374484,11164639.6563124936,11175083.2140931357,11162679.9148720391,11174201.0779374484],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-15\",1,1781530200,1781530500,1781550300,1781553600,11195599.4061556533,11198037.7962632217,11190235.6992117185,11193052.9741229154,11195599.4061556533,11198037.7962632217,11190235.6992117185,11193052.9741229154],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-16\",1,1781616600,1781619300,1781625000,1781640000,11196116.7054383475,11198662.0517131891,11188853.6020380221,11189262.3650435582,11196116.7054383475,11198662.0517131891,11188853.6020380221,11189262.3650435582],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-17\",1,1781703000,1781706300,1781725200,1781726400,11197302.7635753565,11218390.3667362388,11049930.4835964143,11064056.0938520059,11197302.7635753565,11218390.3667362388,11049930.4835964143,11064056.0938520059],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-18\",1,1781789400,1781789400,1781810100,1781812800,11163708.4849053919,11163708.4849053919,11123783.0297753625,11138582.8382528927,11163708.4849053919,11163708.4849053919,11123783.0297753625,11138582.8382528927],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-22\",1,1782135000,1782137400,1782157500,1782158400,11148849.5182837378,11175701.2846609708,11119491.7527223006,11133103.1247506682,11148849.5182837378,11175701.2846609708,11119491.7527223006,11133103.1247506682],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-23\",1,1782221400,1782224400,1782221400,1782244800,10992167.176238453,11059119.5886029862,10992167.176238453,11006042.0723618194,10992167.176238453,11059119.5886029862,10992167.176238453,11006042.0723618194],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-24\",1,1782307800,1782315000,1782324000,1782331200,11000949.9222121947,11052871.968618717,10970035.9683008716,10996035.9486293327,11000949.9222121947,11052871.968618717,10970035.9683008716,10996035.9486293327],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,11077954.5843938813,11080607.054640688,11000608.5237431079,11031703.8950038701,11077954.5843938813,11080607.054640688,11000608.5237431079,11031703.8950038701],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,10988640.1764638741,11075156.5769863594,10983994.3198651429,11024824.9243903477,10988640.1764638741,11075156.5769863594,10983994.3198651429,11024824.9243903477],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11065237.8929645251,11099719.3867747076,11009871.2055059336,11099719.3867747076,11065237.8929645251,11099719.3867747076,11009871.2055059336,11099719.3867747076],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-06-30\",1,1782826200,1782846900,1782826800,1782849600,11094228.2507956717,11149718.0743051171,11088215.9742554221,11132927.1611289736,11094228.2507956717,11149718.0743051171,11088215.9742554221,11132927.1611289736],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-01\",1,1782912600,1782923100,1782912900,1782936000,11099817.0536704157,11151954.3576016147,11083570.0211180262,11100000.7262881622,11099817.0536704157,11151954.3576016147,11083570.0211180262,11100000.7262881622],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-02\",1,1782999000,1783000800,1783015200,1783022400,11149692.8031952195,11185447.2358502951,11061107.7189615201,11122610.4689909406,11149692.8031952195,11185447.2358502951,11061107.7189615201,11122610.4689909406],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-06\",1,1783344600,1783365900,1783346700,1783368000,11167742.9487502463,11198620.6969239023,11161982.8208194096,11188466.3593722135,11167742.9487502463,11198620.6969239023,11161982.8208194096,11188466.3593722135],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-07\",1,1783431000,1783431900,1783452000,1783454400,11168083.9024247602,11174351.7137150615,11106864.1611670386,11120628.0154367406,11168083.9024247602,11174351.7137150615,11106864.1611670386,11120628.0154367406],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-08\",1,1783517400,1783540500,1783524600,1783540800,11058723.1304505654,11073030.2440559976,11007125.7087411229,11070817.4930145312,11058723.1304505654,11073030.2440559976,11007125.7087411229,11070817.4930145312],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-09\",1,1783603800,1783619400,1783606800,1783627200,11107358.1054363735,11159044.4107309859,11106917.5987777226,11141181.8051605653,11107358.1054363735,11159044.4107309859,11106917.5987777226,11141181.8051605653],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-10\",1,1783690200,1783713000,1783694100,1783713600,11148827.9292459823,11171175.2657127623,11132387.1511713993,11167989.4213951044,11148827.9292459823,11171175.2657127623,11132387.1511713993,11167989.4213951044],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-13\",1,1783949400,1783949700,1783971600,1783972800,11126413.397401331,11138585.9049761575,11073648.1237090789,11084173.1842998601,11126413.397401331,11138585.9049761575,11073648.1237090789,11084173.1842998601],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-14\",1,1784035800,1784041800,1784046300,1784059200,11138346.7662714645,11150012.5221070256,11119374.726094339,11126827.1980052367,11138346.7662714645,11150012.5221070256,11119374.726094339,11126827.1980052367],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-15\",1,1784122200,1784122500,1784133600,1784145600,11151048.8414297234,11158790.4973653834,11094221.6054319665,11142069.9381461535,11151048.8414297234,11158790.4973653834,11094221.6054319665,11142069.9381461535],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-16\",1,1784208600,1784216400,1784230500,1784232000,11104678.126300374,11140430.5665421858,11084307.0543115269,11108883.1188433133,11104678.126300374,11140430.5665421858,11084307.0543115269,11108883.1188433133],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-17\",1,1784295000,1784298300,1784295300,1784318400,11020464.5874743927,11082244.61099286,11014537.5815377627,11043804.6913185176,11020464.5874743927,11082244.61099286,11014537.5815377627,11043804.6913185176],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,11075340.9300988391,11084383.3558391966,11010888.3091850374,11015890.8791442364,11075340.9300988391,11084383.3558391966,11010888.3091850374,11015890.8791442364],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11074011.5436063576,11107423.7210477088,11048496.6101398952,11102394.4814382158,11074011.5436063576,11107423.7210477088,11048496.6101398952,11102394.4814382158],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,11096740.4153478481,11129728.2386161853,11096740.4153478481,11102460.9900176246,11096740.4153478481,11129728.2386161853,11096740.4153478481,11102460.9900176246],[75,\"5GW8D4fNapsyqRYFbaKT3fW9EeH1zhsXX7a8esjyyFBVzgUf\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,11010367.8785474747,11044198.4400669411,10984851.6972053275,11010312.3823658936,11010367.8785474747,11044198.4400669411,10984851.6972053275,11010312.3823658936],[76,\"5G9VsRt5WxVx4w4gfGMVZUHMeXtpA7kuuk5Y7dc7j1a3KZgL\",\"2026-07-23\",0,8681325,8681325,8687924,8687924,1000.0,1000.0,980.1337838437,980.1337838437,1000.0,1000.0,973.0605208365,973.0605208365],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,10000000.0,10134765.2648306172,9993542.0975634251,10134765.2648306172,10000000.0,10134765.2648306172,9993542.0975634251,10134765.2648306172],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-08\",1,1775655000,1775672100,1775655000,1775678400,10393255.8666639812,10529536.9272203967,10393255.8666639812,10504228.711161254,10393255.8666639812,10529536.9272203967,10393255.8666639812,10504228.711161254],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-09\",1,1775741400,1775763900,1775747100,1775764800,10502989.9951929711,10589861.8767644092,10473545.380256094,10574785.2212923542,10502989.9951929711,10589861.8767644092,10473545.380256094,10574785.2212923542],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-10\",1,1775827800,1775846100,1775828400,1775851200,10626440.9132250883,10656263.0723729208,10555716.1015901007,10607485.5067635085,10626440.9132250883,10656263.0723729208,10555716.1015901007,10607485.5067635085],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10570117.3855748493,10735151.4020340219,10570117.3855748493,10735151.4020340219,10570117.3855748493,10735151.4020340219,10570117.3855748493,10735151.4020340219],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-14\",1,1776173400,1776190200,1776174000,1776196800,10804290.4115665294,10892797.9285894483,10720995.8707906567,10881834.2529373597,10804290.4115665294,10892797.9285894483,10720995.8707906567,10881834.2529373597],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-15\",1,1776259800,1776281700,1776261000,1776283200,10894137.6992764324,10929536.8274166044,10836285.4831772298,10919123.2219909914,10894137.6992764324,10929536.8274166044,10836285.4831772298,10919123.2219909914],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-16\",1,1776346200,1776347100,1776357300,1776369600,10942282.1570670865,10990552.1697094776,10898279.5224132668,10946496.4260242786,10942282.1570670865,10990552.1697094776,10898279.5224132668,10946496.4260242786],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-17\",1,1776432600,1776445200,1776432600,1776456000,11009293.5929400511,11133436.7377993278,11009293.5929400511,11065018.6498043612,11009293.5929400511,11133436.7377993278,11009293.5929400511,11065018.6498043612],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-20\",1,1776691800,1776709200,1776697800,1776715200,11070761.5412195325,11137018.2516278364,11068197.6433066968,11117894.5752999391,11070761.5412195325,11137018.2516278364,11068197.6433066968,11117894.5752999391],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-21\",1,1776778200,1776799500,1776792000,1776801600,11157280.8475984,11201364.8691658191,11113483.262815224,11124943.8608280066,11157280.8475984,11201364.8691658191,11113483.262815224,11124943.8608280066],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-22\",1,1776864600,1776864600,1776886500,1776888000,11244069.8473755494,11244069.8473755494,11095143.3326422554,11116624.9989594743,11244069.8473755494,11244069.8473755494,11095143.3326422554,11116624.9989594743],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,11099767.5153032504,11242622.9699384738,11069766.2059544362,11159238.4776348677,11099767.5153032504,11242622.9699384738,11069766.2059544362,11159238.4776348677],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-24\",1,1777037400,1777046700,1777038900,1777060800,11198973.3294748366,11237495.8527082056,11140472.2800756469,11164092.0918623097,11198973.3294748366,11237495.8527082056,11140472.2800756469,11164092.0918623097],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-27\",1,1777296600,1777296900,1777297800,1777320000,11183995.4275274947,11240039.2398325987,11132203.1159796454,11154064.403342519,11183995.4275274947,11240039.2398325987,11132203.1159796454,11154064.403342519],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-28\",1,1777383000,1777383900,1777389000,1777406400,11132658.1357203629,11143282.3999144137,10990253.5618445612,11014236.9897246677,11132658.1357203629,11143282.3999144137,10990253.5618445612,11014236.9897246677],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-29\",1,1777469400,1777470000,1777492200,1777492800,11173599.2545814365,11213793.4245186709,11047962.5621275175,11057611.913945172,11173599.2545814365,11213793.4245186709,11047962.5621275175,11057611.913945172],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-04-30\",1,1777555800,1777578600,1777555800,1777579200,11139619.3238558024,11321065.0843908601,11139619.3238558024,11302035.0100287274,11139619.3238558024,11321065.0843908601,11139619.3238558024,11302035.0100287274],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-01\",1,1777642200,1777644000,1777642200,1777665600,11172713.1935221255,11372591.0247524269,11172713.1935221255,11230513.2762745712,11172713.1935221255,11372591.0247524269,11172713.1935221255,11230513.2762745712],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-04\",1,1777901400,1777903200,1777920600,1777924800,11214152.3909174558,11278132.5239091348,11156842.0479987226,11178456.8098735064,11214152.3909174558,11278132.5239091348,11156842.0479987226,11178456.8098735064],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-05\",1,1777987800,1777997100,1777987800,1778011200,11266732.9455365334,11388165.8456565943,11266732.9455365334,11324054.7265187968,11266732.9455365334,11388165.8456565943,11266732.9455365334,11324054.7265187968],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-06\",1,1778074200,1778079900,1778077800,1778097600,11409490.631051708,11465966.7210843377,11314615.0684740581,11460952.6150471643,11409490.631051708,11465966.7210843377,11314615.0684740581,11460952.6150471643],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-07\",1,1778160600,1778160900,1778179500,1778184000,11392025.0958777852,11400686.1659388486,11192495.3771175221,11256459.9327546079,11392025.0958777852,11400686.1659388486,11192495.3771175221,11256459.9327546079],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-08\",1,1778247000,1778249100,1778268600,1778270400,11347594.7583243474,11386726.204966208,11243666.6852783114,11276181.7966231313,11347594.7583243474,11386726.204966208,11243666.6852783114,11276181.7966231313],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-11\",1,1778506200,1778519400,1778506200,1778529600,11326681.7268019225,11501776.3134733364,11326681.7268019225,11477984.8068849146,11326681.7268019225,11501776.3134733364,11326681.7268019225,11477984.8068849146],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-12\",1,1778592600,1778616000,1778604600,1778616000,11386810.7425461505,11389146.5518028066,11239652.4968251064,11389146.5518028066,11386810.7425461505,11389146.5518028066,11239652.4968251064,11389146.5518028066],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-13\",1,1778679000,1778693400,1778679600,1778702400,11408016.248959858,11431100.4039430246,11317861.3453162983,11369691.7869194951,11408016.248959858,11431100.4039430246,11317861.3453162983,11369691.7869194951],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-14\",1,1778765400,1778772000,1778765400,1778788800,11366886.6879727896,11439392.926873479,11366886.6879727896,11407043.6043917593,11366886.6879727896,11439392.926873479,11366886.6879727896,11407043.6043917593],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-15\",1,1778851800,1778859600,1778852400,1778875200,11282987.7246243432,11350153.1226230096,11254854.896494301,11304884.6019855142,11282987.7246243432,11350153.1226230096,11254854.896494301,11304884.6019855142],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11343149.2071038932,11343149.2071038932,11209690.2478663251,11304940.9505828451,11343149.2071038932,11343149.2071038932,11209690.2478663251,11304940.9505828451],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-19\",1,1779197400,1779211500,1779202500,1779220800,11201700.3466431759,11281427.0104656462,11144619.3119551819,11226167.949856421,11201700.3466431759,11281427.0104656462,11144619.3119551819,11226167.949856421],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-20\",1,1779283800,1779290400,1779284100,1779307200,11309598.6325116772,11414670.1853328384,11262578.7712262105,11366575.1416694261,11309598.6325116772,11414670.1853328384,11262578.7712262105,11366575.1416694261],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-21\",1,1779370200,1779389100,1779370500,1779393600,11349477.9163164161,11461640.6934169978,11349252.0738333054,11461384.4976788927,11349477.9163164161,11461640.6934169978,11349252.0738333054,11461384.4976788927],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-22\",1,1779456600,1779458100,1779479700,1779480000,11498117.5694609527,11500880.1565940212,11458040.7321268544,11459837.1342525613,11498117.5694609527,11500880.1565940212,11458040.7321268544,11459837.1342525613],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-26\",1,1779802200,1779804000,1779802200,1779825600,11601249.6448419988,11685631.0527070556,11601249.6448419988,11657284.9413926024,11601249.6448419988,11685631.0527070556,11601249.6448419988,11657284.9413926024],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-27\",1,1779888600,1779888600,1779896400,1779912000,11712580.6115094163,11712580.6115094163,11608997.7806930169,11636140.503630938,11712580.6115094163,11712580.6115094163,11608997.7806930169,11636140.503630938],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-28\",1,1779975000,1779996900,1779975300,1779998400,11665732.81495535,11794877.7004481852,11652451.2927546632,11775623.4724459257,11665732.81495535,11794877.7004481852,11652451.2927546632,11775623.4724459257],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-05-29\",1,1780061400,1780069200,1780062000,1780084800,11801292.2229819745,11856523.883360358,11776692.0505859125,11824537.9907270651,11801292.2229819745,11856523.883360358,11776692.0505859125,11824537.9907270651],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-01\",1,1780320600,1780336500,1780324800,1780344000,11829075.4531240612,11929270.8342447169,11816016.8173117433,11901802.7181206997,11829075.4531240612,11929270.8342447169,11816016.8173117433,11901802.7181206997],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-02\",1,1780407000,1780428900,1780408800,1780430400,11833429.9231893774,11926138.0857166275,11816746.7072538957,11906433.2087054253,11833429.9231893774,11926138.0857166275,11816746.7072538957,11906433.2087054253],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-03\",1,1780493400,1780499100,1780516800,1780516800,11820899.9254027829,11853650.4815333821,11793767.1417321377,11793767.1417321377,11820899.9254027829,11853650.4815333821,11793767.1417321377,11793767.1417321377],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-04\",1,1780579800,1780601700,1780580100,1780603200,11900934.0941762514,11962880.8312738128,11892297.0914500151,11953323.8947649617,11900934.0941762514,11962880.8312738128,11892297.0914500151,11953323.8947649617],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11914562.735044362,11922684.28680229,11764682.0349159949,11789556.493731156,11914562.735044362,11922684.28680229,11764682.0349159949,11789556.493731156],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-08\",1,1780925400,1780930800,1780940100,1780948800,11815320.5167158116,11843015.4194638878,11746507.7067430858,11754332.7633375432,11815320.5167158116,11843015.4194638878,11746507.7067430858,11754332.7633375432],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-09\",1,1781011800,1781015700,1781023200,1781035200,11815093.4814067259,11950396.4241969585,11739370.0515790489,11914151.8141657561,11815093.4814067259,11950396.4241969585,11739370.0515790489,11914151.8141657561],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,11861574.9844631553,11938949.2293455116,11738342.2725795563,11738342.2725795563,11861574.9844631553,11938949.2293455116,11738342.2725795563,11738342.2725795563],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,11754864.9437239766,11861335.3427140955,11673613.9207064323,11840126.8566948194,11754864.9437239766,11861335.3427140955,11673613.9207064323,11840126.8566948194],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11915778.0970885009,11930714.6936570834,11825817.2436902579,11913539.830960393,11915778.0970885009,11930714.6936570834,11825817.2436902579,11913539.830960393],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-15\",1,1781530200,1781530800,1781548500,1781553600,12085789.3352930229,12128183.7565917447,12046738.8924716674,12072236.1396863479,12085789.3352930229,12128183.7565917447,12046738.8924716674,12072236.1396863479],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-16\",1,1781616600,1781617800,1781638500,1781640000,12117897.1513049956,12197484.0009605549,12114436.5462853666,12115596.4351652376,12117897.1513049956,12197484.0009605549,12114436.5462853666,12115596.4351652376],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,12097615.5715455003,12168169.9741814286,11931163.2974229138,11940698.0472913198,12097615.5715455003,12168169.9741814286,11931163.2974229138,11940698.0472913198],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-18\",1,1781789400,1781794800,1781811000,1781812800,12026873.4601321723,12028288.5097424295,11929564.4340192787,11930627.5159124136,12026873.4601321723,12028288.5097424295,11929564.4340192787,11930627.5159124136],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-22\",1,1782135000,1782136200,1782156600,1782158400,11922328.4741851352,11977773.385779852,11864273.0755331293,11886977.183853155,11922328.4741851352,11977773.385779852,11864273.0755331293,11886977.183853155],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-23\",1,1782221400,1782232800,1782221400,1782244800,11798644.5266683027,11894765.9199564848,11798644.5266683027,11852252.2833184823,11798644.5266683027,11894765.9199564848,11798644.5266683027,11852252.2833184823],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11880794.8443301562,12041303.7777844742,11880794.8443301562,11955372.0076804273,11880794.8443301562,12041303.7777844742,11880794.8443301562,11955372.0076804273],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-25\",1,1782394200,1782397200,1782417300,1782417600,12077584.6165541839,12126114.8018127475,11955867.9914392866,11957487.769295942,12077584.6165541839,12126114.8018127475,11955867.9914392866,11957487.769295942],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11935896.4932267088,12068765.0243239235,11935896.4932267088,12023883.1744479239,11935896.4932267088,12068765.0243239235,11935896.4932267088,12023883.1744479239],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-29\",1,1782739800,1782743700,1782742500,1782763200,12092503.7116995864,12162143.6382087357,12092129.3528791256,12161055.2970928866,12092503.7116995864,12162143.6382087357,12092129.3528791256,12161055.2970928866],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-06-30\",1,1782826200,1782847500,1782826800,1782849600,12130643.0598432031,12199479.7061705925,12112720.7041210141,12186630.8424703032,12130643.0598432031,12199479.7061705925,12112720.7041210141,12186630.8424703032],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-01\",1,1782912600,1782922500,1782912900,1782936000,12168004.0576472227,12325326.4882208519,12141698.2174968701,12222377.6841316372,12168004.0576472227,12325326.4882208519,12141698.2174968701,12222377.6841316372],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-02\",1,1782999000,1782999900,1783014600,1783022400,12275999.489459822,12340128.6442430466,12193754.1694290265,12284204.1655897386,12275999.489459822,12340128.6442430466,12193754.1694290265,12284204.1655897386],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-06\",1,1783344600,1783364700,1783349100,1783368000,12322602.0366936233,12341554.1108446289,12248702.3950676825,12334648.8632358108,12322602.0366936233,12341554.1108446289,12248702.3950676825,12334648.8632358108],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-07\",1,1783431000,1783431300,1783451400,1783454400,12377538.6769820787,12406244.7414254285,12293971.6317776386,12316110.6000295784,12377538.6769820787,12406244.7414254285,12293971.6317776386,12316110.6000295784],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-08\",1,1783517400,1783518300,1783526400,1783540800,12209606.6810280737,12218217.8979356717,12118299.0667388588,12173138.7204227149,12209606.6810280737,12218217.8979356717,12118299.0667388588,12173138.7204227149],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-09\",1,1783603800,1783617600,1783603800,1783627200,12181682.9121051207,12274777.9489316512,12181682.9121051207,12240863.7385481112,12181682.9121051207,12274777.9489316512,12181682.9121051207,12240863.7385481112],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-10\",1,1783690200,1783692600,1783694100,1783713600,12293271.8730980251,12301718.6875185985,12246163.2756006792,12255446.2557145618,12293271.8730980251,12301718.6875185985,12246163.2756006792,12255446.2557145618],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-13\",1,1783949400,1783949700,1783971000,1783972800,12242065.4942157418,12292146.9558187891,12173243.2411232237,12193390.1278166063,12242065.4942157418,12292146.9558187891,12173243.2411232237,12193390.1278166063],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-14\",1,1784035800,1784036700,1784059200,1784059200,12093211.1440216452,12124288.3696749564,12020713.0648116693,12020713.0648116693,12093211.1440216452,12124288.3696749564,12020713.0648116693,12020713.0648116693],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-15\",1,1784122200,1784126400,1784144100,1784145600,12077728.9949167483,12113092.415787695,12014878.6725178324,12029891.2365258206,12077728.9949167483,12113092.415787695,12014878.6725178324,12029891.2365258206],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-16\",1,1784208600,1784232000,1784209800,1784232000,12019801.6801304873,12091442.6146571226,12007122.7347656265,12091442.6146571226,12019801.6801304873,12091442.6146571226,12007122.7347656265,12091442.6146571226],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-17\",1,1784295000,1784296200,1784313900,1784318400,12005000.7520220112,12059106.9690190516,11965558.56926658,11976043.3255050387,12005000.7520220112,12059106.9690190516,11965558.56926658,11976043.3255050387],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,11989225.0157966334,12011870.8456768282,11935950.7808222957,11954423.7929870728,11989225.0157966334,12011870.8456768282,11935950.7808222957,11954423.7929870728],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-21\",1,1784640600,1784651400,1784641500,1784664000,11912995.9991310444,11945667.0024308264,11890863.4090022445,11910906.4908434525,11912995.9991310444,11945667.0024308264,11890863.4090022445,11910906.4908434525],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-22\",1,1784727000,1784729400,1784749200,1784750400,11900739.0132193863,11940187.0190266278,11883413.6512848567,11904180.3990288787,11900739.0132193863,11940187.0190266278,11883413.6512848567,11904180.3990288787],[77,\"5ERRfvWHnVDEZEKjWKVruAGCFMqrBtkPjw4DyaSsnZ54Qj1i\",\"2026-07-23\",1,1784813400,1784813700,1784836200,1784836800,11867442.6129356213,11914378.5434973072,11847117.1352937929,11876779.7041098867,11867442.6129356213,11914378.5434973072,11847117.1352937929,11876779.7041098867],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-08\",1,1780925400,1780925700,1780939200,1780948800,10000000.0,10024748.5162020214,9928737.0238657407,9957757.1300838105,10000000.0,10024748.5162020214,9928737.0238657407,9957757.1300838105],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-09\",1,1781011800,1781022900,1781013000,1781035200,10004277.3230885603,10081476.6856320836,9992749.2413362283,10075288.3829016816,10004277.3230885603,10081476.6856320836,9992749.2413362283,10075288.3829016816],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-10\",1,1781098200,1781105400,1781099400,1781121600,10122751.7597172968,10208625.00779083,10118256.9345226381,10167249.3851730432,10122751.7597172968,10208625.00779083,10118256.9345226381,10167249.3851730432],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-11\",1,1781184600,1781199900,1781197500,1781208000,10233994.7442640346,10291678.4009562787,10223269.1733340174,10230305.085756477,10233994.7442640346,10291678.4009562787,10223269.1733340174,10230305.085756477],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-12\",1,1781271000,1781276400,1781271000,1781294400,10267806.9743429944,10351243.5276389159,10267806.9743429944,10336876.7290053051,10267806.9743429944,10351243.5276389159,10267806.9743429944,10336876.7290053051],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-15\",1,1781530200,1781531400,1781553600,1781553600,10322084.6244215388,10332553.8394636288,10269130.6360725481,10269130.6360725481,10322084.6244215388,10332553.8394636288,10269130.6360725481,10269130.6360725481],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-16\",1,1781616600,1781628000,1781618100,1781640000,10312952.8389277942,10373404.8092755862,10277353.1381731331,10321853.5085793454,10312952.8389277942,10373404.8092755862,10277353.1381731331,10321853.5085793454],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-17\",1,1781703000,1781705400,1781725200,1781726400,10292227.748511225,10305722.508753553,10183524.7734075636,10196682.1290788315,10292227.748511225,10305722.508753553,10183524.7734075636,10196682.1290788315],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-18\",1,1781789400,1781789400,1781810700,1781812800,10246398.6026676968,10246398.6026676968,10175144.7983179931,10194400.7631520834,10246398.6026676968,10246398.6026676968,10175144.7983179931,10194400.7631520834],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-22\",1,1782135000,1782138300,1782151500,1782158400,10177405.1002766546,10242142.9615012873,10170915.7922842428,10176849.4208624624,10177405.1002766546,10242142.9615012873,10170915.7922842428,10176849.4208624624],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-23\",1,1782221400,1782244500,1782222000,1782244800,10258520.665550448,10314656.8412596937,10223362.0711803772,10312862.9793307725,10258520.665550448,10314656.8412596937,10223362.0711803772,10312862.9793307725],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-24\",1,1782307800,1782307800,1782323400,1782331200,10327972.7289916053,10327972.7289916053,10231441.6447081752,10259759.1854496244,10327972.7289916053,10327972.7289916053,10231441.6447081752,10259759.1854496244],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-25\",1,1782394200,1782397500,1782394200,1782417600,10248120.5066180676,10392584.8918280117,10248120.5066180676,10280649.4349245951,10248120.5066180676,10392584.8918280117,10248120.5066180676,10280649.4349245951],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-26\",1,1782480600,1782487800,1782480600,1782504000,10341029.1393835936,10423267.6986733302,10341029.1393835936,10382406.8763404172,10341029.1393835936,10423267.6986733302,10341029.1393835936,10382406.8763404172],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-29\",1,1782739800,1782743100,1782748800,1782763200,10377528.4366678894,10384681.73783358,10335283.8403103892,10379940.7544737216,10377528.4366678894,10384681.73783358,10335283.8403103892,10379940.7544737216],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-06-30\",1,1782826200,1782826200,1782848700,1782849600,10361702.8375461902,10361702.8375461902,10279311.0198501442,10281744.8398904912,10361702.8375461902,10361702.8375461902,10279311.0198501442,10281744.8398904912],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-01\",1,1782912600,1782924000,1782913200,1782936000,10277337.1519792266,10343661.3292746972,10274412.4606860504,10287403.7971056849,10277337.1519792266,10343661.3292746972,10274412.4606860504,10287403.7971056849],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-02\",1,1782999000,1783022400,1782999300,1783022400,10375606.8239229769,10476441.9059959501,10345307.9841173925,10476441.9059959501,10375606.8239229769,10476441.9059959501,10345307.9841173925,10476441.9059959501],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-06\",1,1783344600,1783344600,1783351800,1783368000,10494195.278939886,10494195.278939886,10394938.0171217043,10438219.4812763054,10494195.278939886,10494195.278939886,10394938.0171217043,10438219.4812763054],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-07\",1,1783431000,1783436100,1783445100,1783454400,10544075.1368615497,10611526.672117034,10529077.6226083077,10542459.7449814901,10544075.1368615497,10611526.672117034,10529077.6226083077,10542459.7449814901],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-08\",1,1783517400,1783517400,1783531800,1783540800,10535251.5415521134,10535251.5415521134,10473552.7382623833,10477165.7042195611,10535251.5415521134,10535251.5415521134,10473552.7382623833,10477165.7042195611],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-09\",1,1783603800,1783613700,1783605600,1783627200,10462478.5695717074,10497214.393559305,10448062.6846291516,10455942.2948871553,10462478.5695717074,10497214.393559305,10448062.6846291516,10455942.2948871553],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-10\",1,1783690200,1783690800,1783701300,1783713600,10483135.815444557,10490283.3773866482,10437325.1357455105,10473357.9973890837,10483135.815444557,10490283.3773866482,10437325.1357455105,10473357.9973890837],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-13\",1,1783949400,1783950900,1783956300,1783972800,10498967.8368464615,10539627.6033890378,10440701.3594191242,10472074.082271222,10498967.8368464615,10539627.6033890378,10440701.3594191242,10472074.082271222],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-14\",1,1784035800,1784038500,1784059200,1784059200,10473687.4158894457,10510285.169184586,10423153.5066781547,10423153.5066781547,10473687.4158894457,10510285.169184586,10423153.5066781547,10423153.5066781547],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-15\",1,1784122200,1784134200,1784122500,1784145600,10416010.5440867078,10519578.0404804889,10404070.6324665882,10485824.7085753605,10416010.5440867078,10519578.0404804889,10404070.6324665882,10485824.7085753605],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-16\",1,1784208600,1784232000,1784208600,1784232000,10509870.6876380276,10671975.5363217425,10509870.6876380276,10671975.5363217425,10509870.6876380276,10671975.5363217425,10509870.6876380276,10671975.5363217425],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-17\",1,1784295000,1784296200,1784311500,1784318400,10702575.8773862775,10772626.0959891696,10660569.9322416894,10698642.5946823042,10702575.8773862775,10772626.0959891696,10660569.9322416894,10698642.5946823042],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,10692240.9408743493,10692240.9408743493,10615891.785989657,10629774.7041229215,10692240.9408743493,10692240.9408743493,10615891.785989657,10629774.7041229215],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-21\",1,1784640600,1784642700,1784646900,1784664000,10645178.4013261534,10653259.728085747,10574953.6541706156,10609009.1310195904,10645178.4013261534,10653259.728085747,10574953.6541706156,10609009.1310195904],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-22\",1,1784727000,1784730000,1784748300,1784750400,10690616.1448809411,10726237.4618842099,10649395.3228729982,10670041.0470755491,10690616.1448809411,10726237.4618842099,10649395.3228729982,10670041.0470755491],[78,\"5F9aMWVUuMF9xvShVSQSjpQ9ckiVD7jm5MCV3DZYLzfTgJsE\",\"2026-07-23\",1,1784813400,1784818800,1784814900,1784836800,10580059.9926421903,10601136.2295382377,10553153.8463069331,10588656.3299174942,10580059.9926421903,10601136.2295382377,10553153.8463069331,10588656.3299174942],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-06\",1,1775482200,1775482800,1775482200,1775505600,10000000.0,10107518.303831121,10000000.0,10054017.8374078013,10000000.0,10107518.303831121,10000000.0,10054017.8374078013],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,10042491.6355387457,10058387.081167208,10002114.9562745243,10058387.081167208,10042491.6355387457,10058387.081167208,10002114.9562745243,10058387.081167208],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-08\",1,1775655000,1775678400,1775655600,1775678400,10107355.8959089182,10172008.6931921095,10059687.7002190147,10172008.6931921095,10107355.8959089182,10172008.6931921095,10059687.7002190147,10172008.6931921095],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-09\",1,1775741400,1775742600,1775745300,1775764800,10183446.9611051045,10238673.8865386564,10182599.0511612464,10221574.9882244486,10183446.9611051045,10238673.8865386564,10182599.0511612464,10221574.9882244486],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-10\",1,1775827800,1775834700,1775827800,1775851200,10236532.7522498369,10337325.7825226337,10236532.7522498369,10274397.9052551948,10236532.7522498369,10337325.7825226337,10236532.7522498369,10274397.9052551948],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-13\",1,1776087000,1776110400,1776098700,1776110400,10292994.5949844196,10304399.8833261468,10262878.2589906733,10304399.8833261468,10292994.5949844196,10304399.8833261468,10262878.2589906733,10304399.8833261468],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-14\",1,1776173400,1776196200,1776173700,1776196800,10315941.6277628038,10385417.7831210233,10298442.4003923852,10377398.4721252099,10315941.6277628038,10385417.7831210233,10298442.4003923852,10377398.4721252099],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-15\",1,1776259800,1776281700,1776272100,1776283200,10343584.7414473183,10383283.7177017741,10335680.7146008834,10367433.9724509437,10343584.7414473183,10383283.7177017741,10335680.7146008834,10367433.9724509437],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-16\",1,1776346200,1776356100,1776346200,1776369600,10390958.8283501882,10531664.836969763,10390958.8283501882,10526849.1500387937,10390958.8283501882,10531664.836969763,10390958.8283501882,10526849.1500387937],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-17\",1,1776432600,1776445500,1776433200,1776456000,10500786.082015885,10540685.4227867294,10454236.8206971511,10538456.0871354304,10500786.082015885,10540685.4227867294,10454236.8206971511,10538456.0871354304],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-20\",1,1776691800,1776692400,1776697800,1776715200,10551991.4240576588,10575577.3075360861,10522685.5705127716,10532302.8162142001,10551991.4240576588,10575577.3075360861,10522685.5705127716,10532302.8162142001],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-21\",1,1776778200,1776778200,1776800700,1776801600,10533203.5260924678,10533203.5260924678,10442492.28924248,10463589.6941024717,10533203.5260924678,10533203.5260924678,10442492.28924248,10463589.6941024717],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-22\",1,1776864600,1776887400,1776865200,1776888000,10528337.5673115682,10572721.215927992,10506582.2918649055,10571671.0106260814,10528337.5673115682,10572721.215927992,10506582.2918649055,10571671.0106260814],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10598619.6559474915,10677011.1701835338,10589586.180341661,10644045.8035381082,10598619.6559474915,10677011.1701835338,10589586.180341661,10644045.8035381082],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-24\",1,1777037400,1777048500,1777060500,1777060800,10810386.4650220145,10886039.6464755293,10801418.2398925573,10808733.1063516289,10810386.4650220145,10886039.6464755293,10801418.2398925573,10808733.1063516289],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-27\",1,1777296600,1777296600,1777320000,1777320000,10819729.8623679467,10819729.8623679467,10728042.0440651551,10728042.0440651551,10819729.8623679467,10819729.8623679467,10728042.0440651551,10728042.0440651551],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-28\",1,1777383000,1777400700,1777383000,1777406400,10639355.6175289266,10715028.8688330371,10639355.6175289266,10690188.6658612564,10639355.6175289266,10715028.8688330371,10639355.6175289266,10690188.6658612564],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-29\",1,1777469400,1777490400,1777470600,1777492800,10728055.972190382,10861229.0230561681,10703530.7108405177,10861192.1346391663,10728055.972190382,10861229.0230561681,10703530.7108405177,10861192.1346391663],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-04-30\",1,1777555800,1777578600,1777556100,1777579200,10832138.2598002609,11020553.5925559364,10736255.1342937294,11018032.935586201,10832138.2598002609,11020553.5925559364,10736255.1342937294,11018032.935586201],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-01\",1,1777642200,1777663200,1777643400,1777665600,10999082.4979386106,11097675.67989593,10988133.7984916493,11050645.7470022812,10999082.4979386106,11097675.67989593,10988133.7984916493,11050645.7470022812],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-04\",1,1777901400,1777903200,1777913100,1777924800,11079345.5245891251,11123313.4053208176,11025130.9339777939,11039326.7249639314,11079345.5245891251,11123313.4053208176,11025130.9339777939,11039326.7249639314],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-05\",1,1777987800,1778010000,1777992300,1778011200,11080836.8554542214,11139767.4982247185,11054349.2859369088,11089787.2036195528,11080836.8554542214,11139767.4982247185,11054349.2859369088,11089787.2036195528],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-06\",1,1778074200,1778074500,1778077500,1778097600,11314435.435157055,11387868.0576131344,11249325.9287953507,11346484.3412039056,11314435.435157055,11387868.0576131344,11249325.9287953507,11346484.3412039056],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-07\",1,1778160600,1778160600,1778174400,1778184000,11287874.0141728036,11287874.0141728036,11134452.4180395398,11164915.4444045499,11287874.0141728036,11287874.0141728036,11134452.4180395398,11164915.4444045499],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-08\",1,1778247000,1778270100,1778247000,1778270400,11216866.7830925789,11395116.5968872607,11216866.7830925789,11394068.1865972094,11216866.7830925789,11395116.5968872607,11216866.7830925789,11394068.1865972094],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-11\",1,1778506200,1778523300,1778509800,1778529600,11482165.9150457457,11550753.361213062,11459345.8892357592,11499437.9295032453,11482165.9150457457,11550753.361213062,11459345.8892357592,11499437.9295032453],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-12\",1,1778592600,1778615700,1778601600,1778616000,11415389.3467693198,11509577.1001994219,11389670.1917331871,11504445.5697045047,11415389.3467693198,11509577.1001994219,11389670.1917331871,11504445.5697045047],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-13\",1,1778679000,1778693100,1778679900,1778702400,11518338.825576188,11574971.4967606179,11457940.4469962716,11540029.1870202869,11518338.825576188,11574971.4967606179,11457940.4469962716,11540029.1870202869],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-14\",1,1778765400,1778774100,1778765700,1778788800,11523781.6039122697,11595170.4611114301,11494762.4821932763,11566849.2732487861,11523781.6039122697,11595170.4611114301,11494762.4821932763,11566849.2732487861],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-15\",1,1778851800,1778871600,1778860500,1778875200,11489979.2222858742,11519230.6226324011,11454077.9468731042,11476826.8018835261,11489979.2222858742,11519230.6226324011,11454077.9468731042,11476826.8018835261],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-18\",1,1779111000,1779111600,1779114900,1779134400,11506137.2339221332,11529411.3447994832,11451849.2221613228,11506974.7491634917,11506137.2339221332,11529411.3447994832,11451849.2221613228,11506974.7491634917],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-19\",1,1779197400,1779211500,1779201300,1779220800,11442318.1593782622,11553078.1930776723,11374826.4783082437,11497013.3594439141,11442318.1593782622,11553078.1930776723,11374826.4783082437,11497013.3594439141],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-20\",1,1779283800,1779292800,1779284400,1779307200,11567023.4529892299,11686030.1656603329,11564004.6068022903,11656983.8547751307,11567023.4529892299,11686030.1656603329,11564004.6068022903,11656983.8547751307],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-21\",1,1779370200,1779386100,1779370500,1779393600,11606823.0467901845,11676183.1514200363,11578643.741246691,11648398.8470424097,11606823.0467901845,11676183.1514200363,11578643.741246691,11648398.8470424097],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-22\",1,1779456600,1779456900,1779462000,1779480000,11806603.9631863162,11821753.6056360528,11761523.2914361022,11769467.140931787,11806603.9631863162,11821753.6056360528,11761523.2914361022,11769467.140931787],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-26\",1,1779802200,1779824400,1779802500,1779825600,11815397.8588629011,11821983.6470043864,11757820.4554110747,11803424.8546250872,11815397.8588629011,11821983.6470043864,11757820.4554110747,11803424.8546250872],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-27\",1,1779888600,1779888600,1779912000,1779912000,11793572.5378682464,11793572.5378682464,11693270.5805498213,11693270.5805498213,11793572.5378682464,11793572.5378682464,11693270.5805498213,11693270.5805498213],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,11725458.6803599596,11808463.1868662015,11673972.9147068392,11782273.9512364678,11725458.6803599596,11808463.1868662015,11673972.9147068392,11782273.9512364678],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-05-29\",1,1780061400,1780061400,1780077000,1780084800,11784728.5478934832,11784728.5478934832,11607169.166280143,11697408.1071318556,11784728.5478934832,11784728.5478934832,11607169.166280143,11697408.1071318556],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-01\",1,1780320600,1780340700,1780322700,1780344000,11646559.3024488203,11661538.8622788228,11571645.8942309469,11623182.9530756157,11646559.3024488203,11661538.8622788228,11571645.8942309469,11623182.9530756157],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-02\",1,1780407000,1780430100,1780407000,1780430400,11632920.1151085608,11733388.9247649647,11632920.1151085608,11732710.6907687616,11632920.1151085608,11733388.9247649647,11632920.1151085608,11732710.6907687616],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-03\",1,1780493400,1780497000,1780493400,1780516800,11755830.0175693836,11823754.3077058159,11755830.0175693836,11761082.4866338652,11755830.0175693836,11823754.3077058159,11755830.0175693836,11761082.4866338652],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-04\",1,1780579800,1780601700,1780582200,1780603200,11692956.3308265973,11799379.2443689518,11667023.1678907778,11768794.6504577529,11692956.3308265973,11799379.2443689518,11667023.1678907778,11768794.6504577529],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11669344.0059258025,11676311.4346593246,11517206.3893362619,11526179.4234327395,11669344.0059258025,11676311.4346593246,11517206.3893362619,11526179.4234327395],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-08\",1,1780925400,1780932300,1780946700,1780948800,11580052.4762791879,11598180.8752521686,11511184.0453477781,11513849.2652176861,11580052.4762791879,11598180.8752521686,11511184.0453477781,11513849.2652176861],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11565249.2085922845,11627071.3008195348,11373247.3957038745,11537481.9713868164,11565249.2085922845,11627071.3008195348,11373247.3957038745,11537481.9713868164],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-10\",1,1781098200,1781100300,1781121600,1781121600,11495277.75590772,11568563.0748448856,11393873.0564377494,11393873.0564377494,11495277.75590772,11568563.0748448856,11393873.0564377494,11393873.0564377494],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,11410578.7865542304,11570135.988709012,11386291.3440745976,11538784.1695429869,11410578.7865542304,11570135.988709012,11386291.3440745976,11538784.1695429869],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11551181.646433698,11630688.9087763727,11493015.0931917671,11587541.7242036331,11551181.646433698,11630688.9087763727,11493015.0931917671,11587541.7242036331],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-15\",1,1781530200,1781539500,1781553600,1781553600,11689908.9685580675,11731580.073544072,11673226.8777803294,11673226.8777803294,11689908.9685580675,11731580.073544072,11673226.8777803294,11673226.8777803294],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11711530.2410857473,11730834.500600474,11682153.9169561602,11682153.9169561602,11711530.2410857473,11730834.500600474,11682153.9169561602,11682153.9169561602],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-17\",1,1781703000,1781705700,1781725200,1781726400,11690477.776749745,11731669.4610488378,11540168.1017384734,11559831.4007898755,11690477.776749745,11731669.4610488378,11540168.1017384734,11559831.4007898755],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-18\",1,1781789400,1781789400,1781812800,1781812800,11597490.0899320934,11597490.0899320934,11489740.050496418,11489740.050496418,11597490.0899320934,11597490.0899320934,11489740.050496418,11489740.050496418],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-22\",1,1782135000,1782136800,1782155400,1782158400,11500711.1292245537,11557200.1764407568,11499653.128507711,11537262.2758055702,11500711.1292245537,11557200.1764407568,11499653.128507711,11537262.2758055702],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-23\",1,1782221400,1782236400,1782222000,1782244800,11444432.0791783687,11511268.0467089619,11441324.4387099277,11472410.9489564244,11444432.0791783687,11511268.0467089619,11441324.4387099277,11472410.9489564244],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,11475519.1483785771,11496120.7303545251,11407375.9839542601,11440427.8917262424,11475519.1483785771,11496120.7303545251,11407375.9839542601,11440427.8917262424],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-25\",1,1782394200,1782399300,1782395700,1782417600,11476945.1692614071,11583962.2884721439,11476209.4520942513,11503910.6279381104,11476945.1692614071,11583962.2884721439,11476209.4520942513,11503910.6279381104],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11478258.0010439754,11600834.9722343478,11478258.0010439754,11538120.1955182534,11478258.0010439754,11600834.9722343478,11478258.0010439754,11538120.1955182534],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11593240.7467331886,11648548.8377294634,11561769.2863673456,11648548.8377294634,11593240.7467331886,11648548.8377294634,11561769.2863673456,11648548.8377294634],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,11652933.3422530945,11703036.7938208655,11629370.6018962655,11684465.9741419647,11652933.3422530945,11703036.7938208655,11629370.6018962655,11684465.9741419647],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-01\",1,1782912600,1782922800,1782912900,1782936000,11654752.5983894952,11762121.7726132777,11636921.5305594988,11705574.8539500628,11654752.5983894952,11762121.7726132777,11636921.5305594988,11705574.8539500628],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-02\",1,1782999000,1783002000,1783015200,1783022400,11780127.6739458777,11806385.6587902177,11704130.3850758504,11795411.3025620561,11780127.6739458777,11806385.6587902177,11704130.3850758504,11795411.3025620561],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-06\",1,1783344600,1783364400,1783347000,1783368000,11827065.6975143217,11859675.2450807523,11783475.1492036935,11855347.6216982305,11827065.6975143217,11859675.2450807523,11783475.1492036935,11855347.6216982305],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,11878966.3845150769,11887938.4311709441,11825855.5965125803,11859184.6449678261,11878966.3845150769,11887938.4311709441,11825855.5965125803,11859184.6449678261],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-08\",1,1783517400,1783518300,1783524600,1783540800,11791529.3285727967,11807078.0110089276,11715115.0494800899,11736119.3588605486,11791529.3285727967,11807078.0110089276,11715115.0494800899,11736119.3588605486],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-09\",1,1783603800,1783609200,1783603800,1783627200,11763662.8953917883,11820857.1460058447,11763662.8953917883,11805674.5503571592,11763662.8953917883,11820857.1460058447,11763662.8953917883,11805674.5503571592],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,11843208.2456844151,11843208.2456844151,11751793.7344203647,11785153.5725060459,11843208.2456844151,11843208.2456844151,11751793.7344203647,11785153.5725060459],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-13\",1,1783949400,1783949400,1783952400,1783972800,11796611.867096113,11796611.867096113,11746000.8888413273,11758094.8312518969,11796611.867096113,11796611.867096113,11746000.8888413273,11758094.8312518969],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-14\",1,1784035800,1784041800,1784035800,1784059200,11744309.3708296325,11790170.4490659907,11744309.3708296325,11753307.1622787379,11744309.3708296325,11790170.4490659907,11744309.3708296325,11753307.1622787379],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-15\",1,1784122200,1784126100,1784132700,1784145600,11807608.9314329885,11810636.8617391735,11750306.5230523534,11783576.5880881026,11807608.9314329885,11810636.8617391735,11750306.5230523534,11783576.5880881026],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-16\",1,1784208600,1784214000,1784230500,1784232000,11821925.2602457982,11876682.5434259903,11810763.9910993073,11843228.5890304465,11821925.2602457982,11876682.5434259903,11810763.9910993073,11843228.5890304465],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-17\",1,1784295000,1784298300,1784295300,1784318400,11740767.495026933,11837148.9904892854,11733834.6727706492,11787256.9560473431,11740767.495026933,11837148.9904892854,11733834.6727706492,11787256.9560473431],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11791456.7942248285,11791456.7942248285,11670072.3739564456,11674141.4862659294,11791456.7942248285,11791456.7942248285,11670072.3739564456,11674141.4862659294],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,11698146.8405048382,11759316.78094895,11678221.7274388596,11722810.8639505152,11698146.8405048382,11759316.78094895,11678221.7274388596,11722810.8639505152],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,11736287.9814450443,11775636.1162160151,11695764.2764600497,11701628.0941895787,11736287.9814450443,11775636.1162160151,11695764.2764600497,11701628.0941895787],[79,\"5CSVje4Fj7PuHKNLzr8fN573KCgTVbg6jAKTG3sjvAH9iHcS\",\"2026-07-23\",1,1784813400,1784813700,1784820600,1784836800,11661286.2692391258,11704435.5604680274,11658825.0999658536,11684271.9811927769,11661286.2692391258,11704435.5604680274,11658825.0999658536,11684271.9811927769],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-14\",1,1784035800,1784037600,1784059200,1784059200,10000000.0000000037,10063750.9738477003,9991018.9530286025,9991018.9530286025,10000000.0000000037,10063750.9738477003,9991018.9530286025,9991018.9530286025],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-15\",1,1784122200,1784126400,1784123400,1784145600,10059659.2329022978,10144840.6217464339,10052201.6561498996,10082747.1367651075,10059659.2329022978,10144840.6217464339,10052201.6561498996,10082747.1367651075],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-16\",1,1784208600,1784226000,1784208900,1784232000,10119601.292985756,10148563.7487492301,10081407.8020507693,10108573.1259470806,10119601.292985756,10148563.7487492301,10081407.8020507693,10108573.1259470806],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-17\",1,1784295000,1784295600,1784303400,1784318400,10076563.0680422205,10133402.3478239123,10040640.0059189312,10062161.0303613655,10076563.0680422205,10133402.3478239123,10040640.0059189312,10062161.0303613655],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-20\",1,1784554200,1784564700,1784554500,1784577600,10010997.1084325612,10113559.1555942632,9992013.2903231438,10067466.4415983669,10010997.1084325612,10113559.1555942632,9992013.2903231438,10067466.4415983669],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-21\",1,1784640600,1784644200,1784640600,1784664000,9924084.3104180694,9999304.1471048892,9924084.3104180694,9979927.9675526265,9924084.3104180694,9999304.1471048892,9924084.3104180694,9979927.9675526265],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-22\",1,1784727000,1784727000,1784743800,1784750400,10012814.8349728603,10012814.8349728603,9935083.389097875,9965035.8000493683,10012814.8349728603,10012814.8349728603,9935083.389097875,9965035.8000493683],[80,\"5EWUGr61YprRmb5rBJ3XTF4ihfhA1uNLWaq9WPQtHZLDphrM\",\"2026-07-23\",1,1784813400,1784813700,1784836800,1784836800,9986054.8740108311,9997822.3799537756,9919103.4024680424,9919103.4024680424,9986054.8740108311,9997822.3799537756,9919103.4024680424,9919103.4024680424],[81,\"5EUcRiob5NJwBEUhmegdrUQMyiTaybtbg5A8ZgMe3RojVNT7\",\"2026-07-17\",1,1784318400,1784318400,1784318400,1784318400,9999999.9999999925,9999999.9999999925,9999999.9999999925,9999999.9999999925,9999999.9999999925,9999999.9999999925,9999999.9999999925,9999999.9999999925],[81,\"5EUcRiob5NJwBEUhmegdrUQMyiTaybtbg5A8ZgMe3RojVNT7\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,10024978.5972326621,10024978.5972326621,9918974.0201939307,9929241.8910628725,10024978.5972326621,10024978.5972326621,9918974.0201939307,9929241.8910628725],[81,\"5EUcRiob5NJwBEUhmegdrUQMyiTaybtbg5A8ZgMe3RojVNT7\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,9998239.3209373634,10034410.8727701139,9948424.1540964115,10018494.074768139,9998239.3209373634,10034410.8727701139,9948424.1540964115,10018494.074768139],[81,\"5EUcRiob5NJwBEUhmegdrUQMyiTaybtbg5A8ZgMe3RojVNT7\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,10033250.8702621963,10097969.2154937666,10033250.8702621963,10052440.3080122191,10033250.8702621963,10097969.2154937666,10033250.8702621963,10052440.3080122191],[81,\"5EUcRiob5NJwBEUhmegdrUQMyiTaybtbg5A8ZgMe3RojVNT7\",\"2026-07-23\",1,1784813400,1784818200,1784813400,1784836800,9989809.185964236,10056765.7965410184,9989809.185964236,10030849.4034488052,9989809.185964236,10056765.7965410184,9989809.185964236,10030849.4034488052],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-23\",1,1774272600,1774278600,1774272900,1774296000,9999999.9999999963,10216709.5840511136,9999027.5539415069,10121113.3337697107,9999999.9999999963,10216709.5840511136,9999027.5539415069,10121113.3337697107],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-24\",1,1774359000,1774377600,1774359900,1774382400,10023958.0632864777,10235490.4915852863,10013842.229983652,10205715.9572168551,10023958.0632864777,10235490.4915852863,10013842.229983652,10205715.9572168551],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-25\",1,1774445400,1774445400,1774452000,1774468800,10413814.0490503572,10413814.0490503572,10324003.224323947,10345129.9981713332,10413814.0490503572,10413814.0490503572,10324003.224323947,10345129.9981713332],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-26\",1,1774531800,1774535700,1774554900,1774555200,10164123.7172367573,10309063.766328074,10126961.3960921355,10135795.0743872225,10164123.7172367573,10309063.766328074,10126961.3960921355,10135795.0743872225],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-27\",1,1774618200,1774625700,1774618200,1774641600,10096339.5449444279,10322061.802010037,10096339.5449444279,10209176.8415019363,10096339.5449444279,10322061.802010037,10096339.5449444279,10209176.8415019363],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-30\",1,1774877400,1774877400,1774899000,1774900800,10353354.6412309017,10353354.6412309017,10112631.2367458344,10159161.2572976146,10353354.6412309017,10353354.6412309017,10112631.2367458344,10159161.2572976146],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-03-31\",1,1774963800,1774987200,1774963800,1774987200,10353056.0733634252,10592028.7348369341,10353056.0733634252,10592028.7348369341,10353056.0733634252,10592028.7348369341,10353056.0733634252,10592028.7348369341],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-01\",1,1775050200,1775063100,1775050500,1775073600,10750864.3517884109,10872701.5206535347,10724738.8878794443,10792173.8388903942,10750864.3517884109,10872701.5206535347,10724738.8878794443,10792173.8388903942],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-02\",1,1775136600,1775141100,1775136600,1775160000,10493330.53900389,10763270.9812552892,10493330.53900389,10736762.1348191239,10493330.53900389,10763270.9812552892,10493330.53900389,10736762.1348191239],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-06\",1,1775482200,1775482500,1775495700,1775505600,10718652.3739445247,10759074.3366165813,10655197.886355795,10697076.6607555468,10718652.3739445247,10759074.3366165813,10655197.886355795,10697076.6607555468],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,10691844.8510750644,10737449.5406287741,10589876.0351856146,10737449.5406287741,10691844.8510750644,10737449.5406287741,10589876.0351856146,10737449.5406287741],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-08\",1,1775655000,1775655000,1775675100,1775678400,11193171.0919654276,11193171.0919654276,11053338.7689933982,11132273.1227118,11193171.0919654276,11193171.0919654276,11053338.7689933982,11132273.1227118],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-09\",1,1775741400,1775757000,1775745300,1775764800,11108350.1101163272,11219500.8689313382,11076736.7341735065,11161229.5201960765,11108350.1101163272,11219500.8689313382,11076736.7341735065,11161229.5201960765],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-10\",1,1775827800,1775831700,1775839500,1775851200,11252699.5686715208,11311854.1159079783,11232943.2043323182,11245437.7731087245,11252699.5686715208,11311854.1159079783,11232943.2043323182,11245437.7731087245],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-13\",1,1776087000,1776087600,1776110100,1776110400,11178482.4566871319,11185997.29286661,11048573.8673007954,11054150.1733115297,11178482.4566871319,11185997.29286661,11048573.8673007954,11054150.1733115297],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-14\",1,1776173400,1776173400,1776182400,1776196800,10948854.4802470524,10948854.4802470524,10843425.6828536242,10885495.8607429266,10948854.4802470524,10948854.4802470524,10843425.6828536242,10885495.8607429266],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,10868679.7901338022,10868679.7901338022,10766232.4662120268,10772580.2986572869,10868679.7901338022,10868679.7901338022,10766232.4662120268,10772580.2986572869],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-16\",1,1776346200,1776368700,1776346200,1776369600,10792788.90603064,10882116.001307331,10792788.90603064,10875798.9482169971,10792788.90603064,10882116.001307331,10792788.90603064,10875798.9482169971],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-17\",1,1776432600,1776442500,1776433200,1776456000,10932386.6003499553,11072030.2275435999,10924718.9565204512,11010977.374407528,10932386.6003499553,11072030.2275435999,10924718.9565204512,11010977.374407528],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-20\",1,1776691800,1776691800,1776697500,1776715200,10996999.4265968334,10996999.4265968334,10920231.3368138708,10945486.5683099572,10996999.4265968334,10996999.4265968334,10920231.3368138708,10945486.5683099572],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-21\",1,1776778200,1776780600,1776800700,1776801600,11062839.9806695189,11078554.1659755614,10919288.9586243201,10929857.4270488396,11062839.9806695189,11078554.1659755614,10919288.9586243201,10929857.4270488396],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-22\",1,1776864600,1776864600,1776876300,1776888000,11045359.7613609135,11045359.7613609135,10981651.690018259,11007486.9497330897,11045359.7613609135,11045359.7613609135,10981651.690018259,11007486.9497330897],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-23\",1,1776951000,1776960000,1776966600,1776974400,10928853.6676581241,11060213.1509471722,10915411.7690160107,10978273.7993746847,10928853.6676581241,11060213.1509471722,10915411.7690160107,10978273.7993746847],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-24\",1,1777037400,1777037400,1777038900,1777060800,11252261.9601975922,11252261.9601975922,11119607.2324272525,11177397.0109893288,11252261.9601975922,11252261.9601975922,11119607.2324272525,11177397.0109893288],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-27\",1,1777296600,1777296900,1777297800,1777320000,11189264.2826866824,11215454.7217204701,11101284.7844637521,11144672.711768249,11189264.2826866824,11215454.7217204701,11101284.7844637521,11144672.711768249],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-28\",1,1777383000,1777400700,1777388100,1777406400,10991557.2312034257,11076945.2247228026,10956279.8599410467,11041359.4707993437,10991557.2312034257,11076945.2247228026,10956279.8599410467,11041359.4707993437],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-29\",1,1777469400,1777474800,1777470600,1777492800,11208700.679307526,11260446.8414821047,11179888.9354156964,11247009.2406972293,11208700.679307526,11260446.8414821047,11179888.9354156964,11247009.2406972293],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-04-30\",1,1777555800,1777555800,1777578900,1777579200,11337574.7462940905,11337574.7462940905,11221333.1507613566,11226125.233158417,11337574.7462940905,11337574.7462940905,11221333.1507613566,11226125.233158417],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-01\",1,1777642200,1777665600,1777642200,1777665600,11234866.6127688941,11311401.2659148946,11234866.6127688941,11311401.2659148946,11234866.6127688941,11311401.2659148946,11234866.6127688941,11311401.2659148946],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-04\",1,1777901400,1777923900,1777902900,1777924800,11342521.1848336607,11403912.9522237666,11284254.5817066804,11398433.101542525,11342521.1848336607,11403912.9522237666,11284254.5817066804,11398433.101542525],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-05\",1,1777987800,1777991700,1777988100,1778011200,11379635.144816678,11439720.9585686419,11372381.6222226322,11433812.4679557979,11379635.144816678,11439720.9585686419,11372381.6222226322,11433812.4679557979],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-06\",1,1778074200,1778075100,1778094600,1778097600,11294656.5746743325,11352438.3500399776,11251001.1647777744,11265058.9560785294,11294656.5746743325,11352438.3500399776,11251001.1647777744,11265058.9560785294],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-07\",1,1778160600,1778164200,1778166900,1778184000,11206061.4940554537,11261381.7921005283,11177894.1617089715,11215978.3943708744,11206061.4940554537,11261381.7921005283,11177894.1617089715,11215978.3943708744],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-08\",1,1778247000,1778267400,1778247000,1778270400,11196052.9411999453,11304518.652325036,11196052.9411999453,11292243.3207778633,11196052.9411999453,11304518.652325036,11196052.9411999453,11292243.3207778633],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-11\",1,1778506200,1778528700,1778509800,1778529600,11321185.5061723981,11372584.8822265547,11269611.9115203209,11371511.8759456202,11321185.5061723981,11372584.8822265547,11269611.9115203209,11371511.8759456202],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-12\",1,1778592600,1778593500,1778605500,1778616000,11348128.6241280641,11369908.895134246,11202554.2216465119,11267062.4537660629,11348128.6241280641,11369908.895134246,11202554.2216465119,11267062.4537660629],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-13\",1,1778679000,1778684400,1778681400,1778702400,11330486.5939160008,11371705.4349104688,11297027.3015562911,11352837.804137418,11330486.5939160008,11371705.4349104688,11297027.3015562911,11352837.804137418],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-14\",1,1778765400,1778765400,1778767800,1778788800,11329036.5950765982,11329036.5950765982,11251021.4284570441,11262483.2265304439,11329036.5950765982,11329036.5950765982,11251021.4284570441,11262483.2265304439],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-15\",1,1778851800,1778868600,1778853900,1778875200,11245515.4981280845,11336362.4500004388,11236061.9421996586,11327412.5526519343,11245515.4981280845,11336362.4500004388,11236061.9421996586,11327412.5526519343],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-18\",1,1779111000,1779111000,1779134100,1779134400,11325110.3858906664,11325110.3858906664,11096868.1458847541,11102054.6652190089,11325110.3858906664,11325110.3858906664,11096868.1458847541,11102054.6652190089],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-19\",1,1779197400,1779198300,1779211500,1779220800,11037043.1453816984,11112541.1523662191,11032404.6393839121,11096200.5586909894,11037043.1453816984,11112541.1523662191,11032404.6393839121,11096200.5586909894],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-20\",1,1779283800,1779284100,1779306000,1779307200,10985916.9355403595,11027992.5545009021,10805907.3117509037,10812466.7969487812,10985916.9355403595,11027992.5545009021,10805907.3117509037,10812466.7969487812],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,10879385.6120969001,11077709.141291054,10879385.6120969001,11077709.141291054,10879385.6120969001,11077709.141291054,10879385.6120969001,11077709.141291054],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-22\",1,1779456600,1779472800,1779456900,1779480000,11210816.6667207126,11356791.4586371593,11199117.8482582159,11320172.9320860505,11210816.6667207126,11356791.4586371593,11199117.8482582159,11320172.9320860505],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-26\",1,1779802200,1779806400,1779802500,1779825600,11579503.9824112132,11856179.2508712113,11543882.1952915043,11805013.7788659539,11579503.9824112132,11856179.2508712113,11543882.1952915043,11805013.7788659539],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-27\",1,1779888600,1779888600,1779894300,1779912000,11982994.5409963261,11982994.5409963261,11621185.0576240905,11721359.8475532029,11982994.5409963261,11982994.5409963261,11621185.0576240905,11721359.8475532029],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-28\",1,1779975000,1779985500,1779977100,1779998400,11786175.2858467158,11922988.1024001446,11585368.892225096,11774781.2659527604,11786175.2858467158,11922988.1024001446,11585368.892225096,11774781.2659527604],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-05-29\",1,1780061400,1780062900,1780081200,1780084800,11877861.3197774626,11904162.9799445681,11591487.5393201038,11694612.259970298,11877861.3197774626,11904162.9799445681,11591487.5393201038,11694612.259970298],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,11609134.386766972,11841411.2948988061,11523338.3946340159,11740213.5819243006,11609134.386766972,11841411.2948988061,11523338.3946340159,11740213.5819243006],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-02\",1,1780407000,1780430400,1780407000,1780430400,11922917.4331231341,12101719.547543034,11922917.4331231341,12101719.547543034,11922917.4331231341,12101719.547543034,11922917.4331231341,12101719.547543034],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-03\",1,1780493400,1780516200,1780494600,1780516800,12183942.0265015922,12329126.0255970843,12070814.5969581921,12283891.2784256414,12183942.0265015922,12329126.0255970843,12070814.5969581921,12283891.2784256414],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-04\",1,1780579800,1780580100,1780602600,1780603200,11903965.2156188805,11918554.7927060779,11735756.528604636,11751100.3979809806,11903965.2156188805,11918554.7927060779,11735756.528604636,11751100.3979809806],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-05\",1,1780666200,1780685100,1780666200,1780689600,11823786.2728866991,12108171.0719265193,11823786.2728866991,11982357.7967137471,11823786.2728866991,12108171.0719265193,11823786.2728866991,11982357.7967137471],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-08\",1,1780925400,1780925700,1780940100,1780948800,11941992.1712457873,11958582.9638989549,11862948.371401595,11869167.0442833547,11941992.1712457873,11958582.9638989549,11862948.371401595,11869167.0442833547],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11876269.2649343591,11942111.7068119869,11269360.1690655034,11651069.7909453176,11876269.2649343591,11942111.7068119869,11269360.1690655034,11651069.7909453176],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-10\",1,1781098200,1781102100,1781121600,1781121600,11538692.1353402063,11804485.678912485,11406533.4191915225,11406533.4191915225,11538692.1353402063,11804485.678912485,11406533.4191915225,11406533.4191915225],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,11548995.5793473795,11935810.1022889409,11548995.5793473795,11904065.8755366094,11548995.5793473795,11935810.1022889409,11548995.5793473795,11904065.8755366094],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-12\",1,1781271000,1781278200,1781271900,1781294400,11867709.0183372963,12105627.8195179626,11855372.1379623711,12006493.5226020608,11867709.0183372963,12105627.8195179626,11855372.1379623711,12006493.5226020608],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-15\",1,1781530200,1781553000,1781534700,1781553600,12229514.9526731763,12258068.7587496918,12175623.292006027,12230274.1578839608,12229514.9526731763,12258068.7587496918,12175623.292006027,12230274.1578839608],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-16\",1,1781616600,1781619000,1781640000,1781640000,12216903.4132614788,12332008.7701980323,12021463.0861668885,12021463.0861668885,12216903.4132614788,12332008.7701980323,12021463.0861668885,12021463.0861668885],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-17\",1,1781703000,1781721900,1781726400,1781726400,12174937.6127222273,12328274.9812861867,12058344.4219155926,12058344.4219155926,12174937.6127222273,12328274.9812861867,12058344.4219155926,12058344.4219155926],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-18\",1,1781789400,1781792700,1781812800,1781812800,12351995.1069180332,12464158.1958721485,12182035.3603354394,12182035.3603354394,12351995.1069180332,12464158.1958721485,12182035.3603354394,12182035.3603354394],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-22\",1,1782135000,1782135600,1782148200,1782158400,12311391.5290866531,12400332.2778339945,12166627.2664654292,12261407.9227640387,12311391.5290866531,12400332.2778339945,12166627.2664654292,12261407.9227640387],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,11617437.9825605359,11878137.2620590627,11617437.9825605359,11822251.3756240699,11617437.9825605359,11878137.2620590627,11617437.9825605359,11822251.3756240699],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,11786364.5586040933,11828399.8572580647,11472410.2611528113,11708801.1080171037,11786364.5586040933,11828399.8572580647,11472410.2611528113,11708801.1080171037],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,12153816.0150834415,12153816.0150834415,11683656.4186161105,11966567.4908055626,12153816.0150834415,12153816.0150834415,11683656.4186161105,11966567.4908055626],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,11705834.9163228646,11762506.751564825,11666582.6115780678,11719787.7618600689,11705834.9163228646,11762506.751564825,11666582.6115780678,11719787.7618600689],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-29\",1,1782739800,1782756900,1782742500,1782763200,11760600.0885724127,11829733.9590472691,11675754.8356416691,11815248.0696533341,11760600.0885724127,11829733.9590472691,11675754.8356416691,11815248.0696533341],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-06-30\",1,1782826200,1782847200,1782826500,1782849600,11803610.0100616552,11888114.164182676,11789687.2256378904,11877564.3246179391,11803610.0100616552,11888114.164182676,11789687.2256378904,11877564.3246179391],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-01\",1,1782912600,1782923700,1782912900,1782936000,11819336.1342781466,11966042.4697055928,11788711.4930264819,11931545.3967210781,11819336.1342781466,11966042.4697055928,11788711.4930264819,11931545.3967210781],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-02\",1,1782999000,1782999000,1783014600,1783022400,11952899.7500219066,11952899.7500219066,11742402.802900089,11810894.428390095,11952899.7500219066,11952899.7500219066,11742402.802900089,11810894.428390095],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-06\",1,1783344600,1783368000,1783348500,1783368000,11827284.1064725332,11879893.2673715465,11822248.0137330201,11879893.2673715465,11827284.1064725332,11879893.2673715465,11822248.0137330201,11879893.2673715465],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-07\",1,1783431000,1783431000,1783433700,1783454400,11926870.2889201716,11926870.2889201716,11823537.3532480728,11865037.1163364258,11926870.2889201716,11926870.2889201716,11823537.3532480728,11865037.1163364258],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-08\",1,1783517400,1783517700,1783524600,1783540800,11767863.7898893207,11773223.0211126171,11570215.5797866769,11642899.916307969,11767863.7898893207,11773223.0211126171,11570215.5797866769,11642899.916307969],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-09\",1,1783603800,1783620900,1783603800,1783627200,11672425.4620813653,11846780.1373061612,11672425.4620813653,11833747.3643646054,11672425.4620813653,11846780.1373061612,11672425.4620813653,11833747.3643646054],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,11875445.7206201013,11875445.7206201013,11783699.594097238,11826616.2922648471,11875445.7206201013,11875445.7206201013,11783699.594097238,11826616.2922648471],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-13\",1,1783949400,1783951200,1783955100,1783972800,11810282.1185671557,11837078.3540099766,11783660.4012573715,11831323.9439406749,11810282.1185671557,11837078.3540099766,11783660.4012573715,11831323.9439406749],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-14\",1,1784035800,1784039700,1784035800,1784059200,11876775.0353838764,12029966.9070450291,11876775.0353838764,11986486.6240511108,11876775.0353838764,12029966.9070450291,11876775.0353838764,11986486.6240511108],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-15\",1,1784122200,1784125200,1784132700,1784145600,12059724.3196441364,12132025.3538684845,12043939.3228060901,12107300.2457497213,12059724.3196441364,12132025.3538684845,12043939.3228060901,12107300.2457497213],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-16\",1,1784208600,1784213100,1784231400,1784232000,12113482.5856223591,12117539.2313981522,11972632.9777009618,12000313.7751250863,12113482.5856223591,12117539.2313981522,11972632.9777009618,12000313.7751250863],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-17\",1,1784295000,1784298300,1784295300,1784318400,11922360.3705535699,12033311.0825951807,11890586.7187163793,11950072.5622255392,11922360.3705535699,12033311.0825951807,11890586.7187163793,11950072.5622255392],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-20\",1,1784554200,1784554800,1784577600,1784577600,11937142.0565699041,11982925.8362854179,11817594.240654828,11817594.240654828,11937142.0565699041,11982925.8362854179,11817594.240654828,11817594.240654828],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-21\",1,1784640600,1784663400,1784643300,1784664000,11888856.8311854582,11921657.8590376675,11824183.6586491317,11917586.0792110953,11888856.8311854582,11921657.8590376675,11824183.6586491317,11917586.0792110953],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,12012803.5893742982,12012803.5893742982,11896763.8471777905,11908006.5166271273,12012803.5893742982,12012803.5893742982,11896763.8471777905,11908006.5166271273],[82,\"5CtTekGyBm4CQTYVSLiYzVZzq8zwkUNNSTFXgDNSNHAVtxhT\",\"2026-07-23\",1,1784813400,1784814000,1784836500,1784836800,12044217.5299091302,12053539.9383639321,11824993.08781307,11836653.3009439483,12044217.5299091302,12053539.9383639321,11824993.08781307,11836653.3009439483],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-24\",0,8478219,8479500,8478300,8480438,1000.0,1008.475580155,997.9746806979,1006.1266447,1000.0,1006.1394621776,995.7673996901,1003.814541307],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1006.1188998513,1020.8435771865,1006.1188998513,1015.6321671262,1003.8068212851,1018.3851911853,1003.8068212851,1013.2244080423],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1015.6472680737,1027.6073136414,1015.6472680737,1024.7196530968,1013.2395101106,1025.0949905712,1013.2395101106,1022.2234381836],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-27\",0,8494470,8501352,8496300,8501352,1024.7138505639,1031.8684447217,1023.5718314172,1031.8684447217,1022.2176688575,1029.3657329798,1021.1089351782,1029.3657329798],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1031.8652863862,1036.5134084602,1031.8652863862,1035.7761463676,1029.3625788282,1034.0290749416,1029.3625788282,1033.2989519706],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-29\",0,8508268,8509500,8513100,8515209,1035.7157046343,1039.7952985575,1025.5910978011,1033.1347079133,1033.2948822916,1037.3448311201,1023.4140646443,1030.9388233749],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1033.1492041675,1036.2322312686,1023.6527946324,1023.6527946324,1030.9533172498,1034.0178172169,1021.514698031,1021.514698031],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-01\",0,8522408,8526600,8523000,8529600,1023.654849379,1024.4430191288,1019.8782689996,1023.858952844,1021.5167399862,1022.3109717129,1017.7605509316,1021.7279330641],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1023.8009383128,1025.2842874349,1012.1682061816,1012.1682061816,1021.6702524479,1023.149431885,1010.1198191421,1010.1198191421],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1012.1590249942,1015.5211341073,1010.242381707,1015.5211341073,1010.1106836135,1013.4822727805,1008.2312543048,1013.4822727805],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1015.5214314239,1015.6899916726,1010.1381036217,1015.2003060985,1013.4825684656,1013.6397331699,1008.1381043457,1013.1709057254],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-05\",0,8551167,8552100,8558100,8558366,1015.1244918398,1016.3430176485,1008.0621681967,1008.7311361234,1013.0953362245,1014.3074749229,1002.6483936498,1003.302805561],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-06\",0,8558367,8562900,8560500,8565565,1008.9426321974,1014.5857587307,1007.1380912674,1011.4449694825,1003.5114511785,1009.235575645,1001.8647666073,1006.1927774468],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-07\",0,8565566,8571900,8565600,8572759,1010.9873257411,1019.7397266788,1010.9893136572,1019.4261968801,1006.1702554455,1014.8066876327,1006.1666025675,1014.5178516706],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-08\",0,8572760,8575800,8573100,8579957,1019.4270195194,1032.170504803,1018.3805071477,1025.3642710208,1014.5186644416,1027.0065583256,1013.4923432941,1020.3104458691],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-09\",0,8579958,8586900,8579958,8587154,1025.3830375277,1059.6426711284,1025.3830375277,1057.9335716663,1020.3291097733,1053.7488244027,1020.3291097733,1052.088067484],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-10\",0,8587155,8594354,8587155,8594354,1057.8309896236,1073.2855065948,1057.8309896236,1073.2855065948,1051.9857304156,1066.9875906354,1051.9857304156,1066.9875906354],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-11\",0,8594355,8601552,8594400,8601552,1073.2868661425,1099.3094017375,1072.8839917551,1099.3094017375,1066.988932609,1092.2535641069,1066.6036408109,1092.2535641069],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-12\",0,8601553,8606100,8602200,8608752,1099.3064417084,1114.4338794826,1098.8308954892,1106.9629793159,1092.2505931936,1106.8682378969,1091.8353382101,1099.6459588093],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-13\",0,8608753,8608753,8614500,8615948,1106.9536314468,1106.9536314468,1083.7115712697,1087.6704616412,1099.6366372911,1099.6366372911,1080.3633144649,1084.2980157697],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-14\",0,8615949,8616000,8616300,8623138,1087.5364609965,1088.1027655346,1080.3815770133,1087.6988140278,1084.2988841816,1084.8567713765,1077.1910469212,1084.4429918906],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-15\",0,8623139,8625900,8627100,8630338,1087.710233434,1088.4786668516,1083.4450904466,1087.591581799,1084.4543283452,1085.2282465112,1080.2450622967,1084.3555580046],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1087.6052230422,1092.7813901031,1082.0017014219,1082.0017014219,1084.3691623391,1089.5042775271,1078.8064438471,1078.8064438471],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-17\",0,8637538,8637538,8640300,8644735,1082.0022501993,1082.0022501993,1070.5746136737,1081.06805069,1078.8069917161,1078.8069917161,1067.4266243568,1077.5870113218],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-18\",0,8644736,8650500,8644800,8651931,1081.0673368651,1084.8148393367,1080.928624585,1084.0458888562,1077.5862940024,1081.2702598232,1077.4472132146,1080.4957233721],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-19\",0,8651932,8651932,8654400,8659130,1083.9706382776,1083.9706382776,1080.1791891714,1081.6713027773,1080.4211887399,1080.4211887399,1076.6598957679,1078.0815904697],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-20\",0,8659131,8661600,8664300,8666329,1080.7082243981,1082.5804098095,1072.0794518678,1074.0018004024,1078.0905637099,1079.9366859416,1066.2473096282,1068.0607652364],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-21\",0,8666330,8670900,8668800,8673529,1073.8083816988,1079.6839753364,1072.227569225,1074.0451639551,1068.0409173625,1073.5449038751,1066.5018246283,1068.0849316685],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-22\",0,8673530,8679900,8679300,8680725,1073.6974435295,1074.5324005015,1066.781926722,1073.0930682147,1068.0933801873,1068.9111848493,1061.2368589247,1067.5023887689],[83,\"5HY4jd4gMgC6aSU2s55nctwLyeXYcEyc59WcTKpc4Z8vbMdU\",\"2026-07-23\",0,8680726,8681700,8687700,8687924,1073.0937224978,1073.1194641212,1058.262150299,1058.4428717374,1067.5030211515,1067.5304440243,1052.8005261173,1052.9834168296],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-07\",1,1775568600,1775572800,1775589000,1775592000,10000000.0,10005943.2065166626,9926119.7759157997,9997990.7332829069,10000000.0,10005943.2065166626,9926119.7759157997,9997990.7332829069],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-08\",1,1775655000,1775671800,1775655000,1775678400,10107367.0716230422,10300296.2085928675,10107367.0716230422,10296826.7371628806,10107367.0716230422,10300296.2085928675,10107367.0716230422,10296826.7371628806],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-09\",1,1775741400,1775763000,1775741400,1775764800,10305145.8146065455,10459111.7376943137,10305145.8146065455,10451331.6735526808,10305145.8146065455,10459111.7376943137,10305145.8146065455,10451331.6735526808],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-10\",1,1775827800,1775831100,1775827800,1775851200,10470120.1033376995,10536560.8198818229,10470120.1033376995,10528576.7697179895,10470120.1033376995,10536560.8198818229,10470120.1033376995,10528576.7697179895],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-13\",1,1776087000,1776110400,1776092700,1776110400,10500902.0514494497,10637545.4694079161,10481100.7931919936,10637545.4694079161,10500902.0514494497,10637545.4694079161,10481100.7931919936,10637545.4694079161],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-14\",1,1776173400,1776173400,1776173700,1776196800,10617372.5055904053,10617372.5055904053,10548017.1989601217,10604047.4366456103,10617372.5055904053,10617372.5055904053,10548017.1989601217,10604047.4366456103],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-15\",1,1776259800,1776259800,1776274800,1776283200,10574867.1593196783,10574867.1593196783,10505777.9894993901,10540855.9995324798,10574867.1593196783,10574867.1593196783,10505777.9894993901,10540855.9995324798],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-16\",1,1776346200,1776356400,1776346200,1776369600,10568021.1329128072,10760060.7465213872,10568021.1329128072,10735230.9472618811,10568021.1329128072,10760060.7465213872,10568021.1329128072,10735230.9472618811],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-17\",1,1776432600,1776443700,1776433800,1776456000,10759747.7798093446,10910998.7594827674,10756930.7001681104,10863322.4123425335,10759747.7798093446,10910998.7594827674,10756930.7001681104,10863322.4123425335],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-20\",1,1776691800,1776715200,1776691800,1776715200,10879676.9865561668,11020034.9735674839,10879676.9865561668,11020034.9735674839,10879676.9865561668,11020034.9735674839,10879676.9865561668,11020034.9735674839],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-21\",1,1776778200,1776799800,1776778200,1776801600,11054444.0018431898,11175528.2953427322,11054444.0018431898,11108953.0450391565,11054444.0018431898,11175528.2953427322,11054444.0018431898,11108953.0450391565],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-22\",1,1776864600,1776864600,1776887700,1776888000,11178539.1013165582,11178539.1013165582,11047123.0642022602,11051400.2999787424,11178539.1013165582,11178539.1013165582,11047123.0642022602,11051400.2999787424],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-23\",1,1776951000,1776962700,1776966600,1776974400,11122193.3839058429,11203622.6967371423,11102819.2883399054,11170073.6567579806,11122193.3839058429,11203622.6967371423,11102819.2883399054,11170073.6567579806],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-24\",1,1777037400,1777037400,1777038600,1777060800,11203102.5138035584,11203102.5138035584,11106629.9123886451,11159200.8918796796,11203102.5138035584,11203102.5138035584,11106629.9123886451,11159200.8918796796],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-27\",1,1777296600,1777296900,1777303800,1777320000,11164226.5390361622,11231739.4229689948,11115350.6313886754,11157277.1748818923,11164226.5390361622,11231739.4229689948,11115350.6313886754,11157277.1748818923],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-28\",1,1777383000,1777383000,1777387200,1777406400,11152845.5925354343,11152845.5925354343,11035421.6108200718,11080339.2197552342,11152845.5925354343,11152845.5925354343,11035421.6108200718,11080339.2197552342],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-29\",1,1777469400,1777471800,1777487700,1777492800,11172534.353443969,11187669.01851983,10990397.7415125594,11029301.7593558896,11172534.353443969,11187669.01851983,10990397.7415125594,11029301.7593558896],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-04-30\",1,1777555800,1777579200,1777555800,1777579200,11053237.9835214969,11277956.7375831548,11053237.9835214969,11277956.7375831548,11053237.9835214969,11277956.7375831548,11053237.9835214969,11277956.7375831548],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-01\",1,1777642200,1777642200,1777654800,1777665600,11227445.4962133374,11227445.4962133374,11142000.8335442133,11157556.3093136176,11227445.4962133374,11227445.4962133374,11142000.8335442133,11157556.3093136176],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-04\",1,1777901400,1777901400,1777921500,1777924800,11117627.6369011123,11117627.6369011123,10926009.5394132324,10967138.5182841737,11117627.6369011123,11117627.6369011123,10926009.5394132324,10967138.5182841737],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-05\",1,1777987800,1777998000,1777988700,1778011200,10995257.7401787248,11054062.5746294148,10986863.7886069827,11017692.7311969008,10995257.7401787248,11054062.5746294148,10986863.7886069827,11017692.7311969008],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-06\",1,1778074200,1778095800,1778074200,1778097600,10996755.1751410514,11177281.7369642667,10996755.1751410514,11135402.3488610461,10996755.1751410514,11177281.7369642667,10996755.1751410514,11135402.3488610461],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-07\",1,1778160600,1778160600,1778181900,1778184000,11083710.0915447529,11083710.0915447529,10927862.9715000521,10936377.0337499585,11083710.0915447529,11083710.0915447529,10927862.9715000521,10936377.0337499585],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-08\",1,1778247000,1778247000,1778248200,1778270400,11012905.3000459913,11012905.3000459913,10959702.6130920425,10976826.957471244,11012905.3000459913,11012905.3000459913,10959702.6130920425,10976826.957471244],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-11\",1,1778506200,1778529300,1778507100,1778529600,10995552.3104723729,11063906.1254368238,10972252.8480162397,11055046.0264203716,10995552.3104723729,11063906.1254368238,10972252.8480162397,11055046.0264203716],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-12\",1,1778592600,1778592600,1778599200,1778616000,10969684.0807695277,10969684.0807695277,10830929.7718097493,10951085.5661067609,10969684.0807695277,10969684.0807695277,10830929.7718097493,10951085.5661067609],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-13\",1,1778679000,1778694000,1778698800,1778702400,10966212.6947034989,10986515.7429846525,10913587.8968318701,10916340.6418480854,10966212.6947034989,10986515.7429846525,10913587.8968318701,10916340.6418480854],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-14\",1,1778765400,1778775600,1778765700,1778788800,10933798.7265789621,11062450.5299715064,10930622.3531589638,11019478.5441627,10933798.7265789621,11062450.5299715064,10930622.3531589638,11019478.5441627],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-15\",1,1778851800,1778873100,1778852100,1778875200,10913704.6871714443,10980154.9048877861,10896426.9218845181,10953086.4657194242,10913704.6871714443,10980154.9048877861,10896426.9218845181,10953086.4657194242],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-18\",1,1779111000,1779134100,1779111600,1779134400,10958559.9372946117,10995143.0112674478,10901970.3758240119,10991035.4726336747,10958559.9372946117,10995143.0112674478,10901970.3758240119,10991035.4726336747],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-19\",1,1779197400,1779214500,1779202200,1779220800,10886763.6949380618,10971808.2670639399,10831371.8845890332,10909682.809734216,10886763.6949380618,10971808.2670639399,10831371.8845890332,10909682.809734216],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-20\",1,1779283800,1779306000,1779283800,1779307200,10958656.7755068485,11077662.1033048481,10958656.7755068485,11073525.6639043074,10958656.7755068485,11077662.1033048481,10958656.7755068485,11073525.6639043074],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-21\",1,1779370200,1779387900,1779376200,1779393600,11035982.065020144,11106738.2783187367,10994796.981811719,11102555.3134881947,11035982.065020144,11106738.2783187367,10994796.981811719,11102555.3134881947],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-22\",1,1779456600,1779477600,1779457200,1779480000,11131891.1669562776,11197987.4450336061,11101231.3862088304,11187912.1830667481,11131891.1669562776,11197987.4450336061,11101231.3862088304,11187912.1830667481],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-26\",1,1779802200,1779807600,1779802500,1779825600,11283694.3141244967,11373371.564760251,11274373.5823361184,11335782.241093345,11283694.3141244967,11373371.564760251,11274373.5823361184,11335782.241093345],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-27\",1,1779888600,1779888900,1779894300,1779912000,11363648.3335173596,11370049.1648138408,11250560.1927531399,11266509.6828419752,11363648.3335173596,11370049.1648138408,11250560.1927531399,11266509.6828419752],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-28\",1,1779975000,1779987900,1779975300,1779998400,11256020.2319331709,11382295.2421812024,11254304.4270689506,11353529.8774397038,11256020.2319331709,11382295.2421812024,11254304.4270689506,11353529.8774397038],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-05-29\",1,1780061400,1780068000,1780062600,1780084800,11349334.4589240346,11366413.5726499204,11309630.700162705,11322578.2168458812,11349334.4589240346,11366413.5726499204,11309630.700162705,11322578.2168458812],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-01\",1,1780320600,1780342500,1780325400,1780344000,11254904.5966884103,11318202.430090934,11214210.0638655219,11296715.5324514452,11254904.5966884103,11318202.430090934,11214210.0638655219,11296715.5324514452],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-02\",1,1780407000,1780428900,1780408800,1780430400,11282714.8314905819,11303497.691398738,11207813.3949057739,11289415.9538258892,11282714.8314905819,11303497.691398738,11207813.3949057739,11289415.9538258892],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-03\",1,1780493400,1780499100,1780516500,1780516800,11228729.1817151271,11257192.2467782758,11182375.2789671086,11185860.5343426764,11228729.1817151271,11257192.2467782758,11182375.2789671086,11185860.5343426764],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-04\",1,1780579800,1780590000,1780579800,1780603200,11274530.4361532107,11355033.628454322,11274530.4361532107,11319137.1882820986,11274530.4361532107,11355033.628454322,11274530.4361532107,11319137.1882820986],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11303830.2734431457,11307852.9455922917,11180203.7806715164,11203625.3493349236,11303830.2734431457,11307852.9455922917,11180203.7806715164,11203625.3493349236],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-08\",1,1780925400,1780932300,1780940100,1780948800,11223263.2949092463,11250464.2835895643,11170377.2149275281,11184833.556216646,11223263.2949092463,11250464.2835895643,11170377.2149275281,11184833.556216646],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-09\",1,1781011800,1781013000,1781024100,1781035200,11249495.9395701382,11352948.5292661171,11138857.7187530492,11307278.8132047858,11249495.9395701382,11352948.5292661171,11138857.7187530492,11307278.8132047858],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11260499.6329560485,11319298.6163145602,11144876.3468732405,11144876.3468732405,11260499.6329560485,11319298.6163145602,11144876.3468732405,11144876.3468732405],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,11161617.5645938516,11323714.7261065729,11149026.4265039526,11302319.1722019073,11161617.5645938516,11323714.7261065729,11149026.4265039526,11302319.1722019073],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11363530.6435373109,11392505.7928795386,11293877.7460277416,11361455.3134096749,11363530.6435373109,11392505.7928795386,11293877.7460277416,11361455.3134096749],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-15\",1,1781530200,1781530800,1781550000,1781553600,11460953.1680137273,11499998.3897426743,11450880.9821157772,11455349.888622487,11460953.1680137273,11499998.3897426743,11450880.9821157772,11455349.888622487],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-16\",1,1781616600,1781616900,1781622600,1781640000,11501819.1954839826,11537901.06848225,11466583.6413574517,11484228.9921125788,11501819.1954839826,11537901.06848225,11466583.6413574517,11484228.9921125788],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-17\",1,1781703000,1781704200,1781725200,1781726400,11472054.5379572343,11517027.2457472607,11285033.0215651281,11295554.8786356766,11472054.5379572343,11517027.2457472607,11285033.0215651281,11295554.8786356766],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-18\",1,1781789400,1781789400,1781811000,1781812800,11382745.8900729157,11382745.8900729157,11299177.8498699572,11305741.6511954721,11382745.8900729157,11382745.8900729157,11299177.8498699572,11305741.6511954721],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-22\",1,1782135000,1782136200,1782156600,1782158400,11300018.2053911816,11332643.1445509251,11245444.6198388226,11268812.3572641499,11300018.2053911816,11332643.1445509251,11245444.6198388226,11268812.3572641499],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-23\",1,1782221400,1782232800,1782222000,1782244800,11174222.3216489088,11255186.241995059,11164101.2447159495,11188968.7001512256,11174222.3216489088,11255186.241995059,11164101.2447159495,11188968.7001512256],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11209721.0850175321,11346568.6675211955,11209721.0850175321,11276917.9317610897,11209721.0850175321,11346568.6675211955,11209721.0850175321,11276917.9317610897],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-25\",1,1782394200,1782397200,1782416100,1782417600,11351677.1139654629,11422324.3248393815,11284606.2114726957,11291238.2043732516,11351677.1139654629,11422324.3248393815,11284606.2114726957,11291238.2043732516],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11266577.9397259299,11378923.2253637351,11266577.9397259299,11298785.4261006024,11266577.9397259299,11378923.2253637351,11266577.9397259299,11298785.4261006024],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-29\",1,1782739800,1782740700,1782746700,1782763200,11378733.6006544027,11426642.5661352109,11360869.6915671621,11423909.4960090611,11378733.6006544027,11426642.5661352109,11360869.6915671621,11423909.4960090611],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-06-30\",1,1782826200,1782847500,1782826500,1782849600,11388199.2837179378,11470099.4688434135,11378443.2056872696,11455055.6039414257,11388199.2837179378,11470099.4688434135,11378443.2056872696,11455055.6039414257],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-01\",1,1782912600,1782922500,1782912900,1782936000,11457457.4485998023,11567956.2696329802,11439682.9108921625,11510345.2325745802,11457457.4485998023,11567956.2696329802,11439682.9108921625,11510345.2325745802],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11600590.1389034148,11659335.1347993426,11508800.4312563334,11598402.4675311577,11600590.1389034148,11659335.1347993426,11508800.4312563334,11598402.4675311577],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-06\",1,1783344600,1783364700,1783348500,1783368000,11646914.117330011,11656261.4234001748,11591859.5533099957,11639820.4776672721,11646914.117330011,11656261.4234001748,11591859.5533099957,11639820.4776672721],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-07\",1,1783431000,1783431300,1783452600,1783454400,11662317.1515474673,11678940.2094890364,11547312.9953003693,11566826.0596869383,11662317.1515474673,11678940.2094890364,11547312.9953003693,11566826.0596869383],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-08\",1,1783517400,1783540500,1783524300,1783540800,11490030.6879348736,11503781.0246972777,11425366.271407621,11494402.6856858376,11490030.6879348736,11503781.0246972777,11425366.271407621,11494402.6856858376],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-09\",1,1783603800,1783607400,1783626900,1783627200,11560389.8326364979,11603521.253263874,11515195.7905816231,11524491.0470596086,11560389.8326364979,11603521.253263874,11515195.7905816231,11524491.0470596086],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-10\",1,1783690200,1783690800,1783701600,1783713600,11583864.4036938809,11584878.8196409438,11515437.9561393503,11516137.5500472207,11583864.4036938809,11584878.8196409438,11515437.9561393503,11516137.5500472207],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-13\",1,1783949400,1783949700,1783971600,1783972800,11509715.7625460494,11547214.340712944,11445236.9608835932,11466083.1640645806,11509715.7625460494,11547214.340712944,11445236.9608835932,11466083.1640645806],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-14\",1,1784035800,1784036400,1784045100,1784059200,11457441.2849230282,11487415.3869136125,11405086.4319643397,11406720.7244500071,11457441.2849230282,11487415.3869136125,11405086.4319643397,11406720.7244500071],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-15\",1,1784122200,1784126100,1784142300,1784145600,11429259.2003455292,11471171.3853394985,11374855.2924052421,11393438.2939752396,11429259.2003455292,11471171.3853394985,11374855.2924052421,11393438.2939752396],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-16\",1,1784208600,1784213700,1784208600,1784232000,11377185.0439873859,11456162.6568321772,11377185.0439873859,11446970.1327871233,11377185.0439873859,11456162.6568321772,11377185.0439873859,11446970.1327871233],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,11342838.2450046074,11413055.5487858299,11317894.9056061953,11330339.6275819987,11342838.2450046074,11413055.5487858299,11317894.9056061953,11330339.6275819987],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-20\",1,1784554200,1784554500,1784574900,1784577600,11359318.5751674101,11370607.4972999655,11271151.804282818,11278054.2927554008,11359318.5751674101,11370607.4972999655,11271151.804282818,11278054.2927554008],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,11282493.2746363394,11330124.3481799737,11252077.9936811794,11305011.9466163535,11282493.2746363394,11330124.3481799737,11252077.9936811794,11305011.9466163535],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,11303396.0513261519,11331104.5867795404,11289895.621695891,11296659.9305167999,11303396.0513261519,11331104.5867795404,11289895.621695891,11296659.9305167999],[84,\"5F1Cek86nqAF3zKgPkSPSp47BmDkHcuSumijmZgHTfCCVjur\",\"2026-07-23\",1,1784813400,1784814000,1784829900,1784836800,11215007.1322063375,11258835.0886585675,11204923.1053040493,11231776.6419128925,11215007.1322063375,11258835.0886585675,11204923.1053040493,11231776.6419128925],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-11\",0,8380103,8380103,8385600,8386989,1000.0,1000.0,991.0330122893,992.2522309888,1000.0,1000.0,983.8565336393,985.0966410973],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-12\",0,8386990,8387100,8390100,8394189,992.2533194691,993.766386058,982.1357865844,987.2426156381,985.0977142447,986.5802828059,975.1618836923,980.2359066913],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-13\",0,8394190,8401360,8397000,8401360,987.2432361747,991.9471695642,978.6225917828,991.9471695642,980.2365211467,984.7674001097,971.7012328979,984.7674001097],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-14\",0,8401361,8401361,8407200,8408560,991.9464305774,991.9464305774,982.6779233699,989.8368203565,984.7666908569,984.7666908569,975.6482012526,982.6661920962],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,989.5270823034,989.5270823034,956.7421757985,959.9284871635,982.3573566588,982.3573566588,949.9724007963,953.195690452],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,959.9777572582,975.6281240613,957.2567339183,975.6281240613,953.2447917493,968.6680767151,950.5972346615,968.6680767151],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,975.6299839393,991.8961161726,975.6299839393,981.9324287342,968.6699047249,984.7745085138,968.6699047249,974.6390425877],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-18\",0,8430135,8437334,8430300,8437334,981.9347791819,1005.7479223775,981.378365346,1005.7479223775,974.6413388327,998.1986936902,974.0998505499,998.1986936902],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-19\",0,8437335,8444400,8438100,8444534,1005.7518206794,1030.696315949,1004.3219192374,1030.5652856823,998.2024894228,1022.4519290725,996.8003636346,1022.3240448668],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-20\",0,8444535,8451000,8444700,8451722,1030.5687067895,1045.9544745768,1030.4271129566,1045.6511568181,1022.3273944139,1037.3887756608,1022.2156777819,1037.0068727637],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-21\",0,8451723,8458922,8451723,8458922,1045.654347199,1065.1274536138,1045.654347199,1065.1274536138,1037.0099804898,1055.9882604192,1037.0099804898,1055.9882604192],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-22\",0,8458923,8462400,8466102,8466102,1065.1365293282,1072.9070510204,1024.7796517008,1024.7796517008,1055.9972444844,1063.498996647,1016.3988638825,1016.3988638825],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-23\",0,8466103,8473200,8466300,8473263,1024.774986611,1051.8695623538,1019.1332052425,1051.3994519943,1016.3942927053,1043.3211324988,1010.8510428794,1042.8576948351],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-24\",0,8473264,8476800,8473264,8480438,1051.5296888176,1071.1871559496,1051.5296888176,1060.7326253544,1042.9872996293,1062.3592588036,1042.9872996293,1051.9911165231],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-25\",0,8480439,8481900,8480439,8487579,1060.7305571045,1069.6474454102,1060.7305571045,1065.0532443347,1051.989090361,1060.6916149147,1051.989090361,1056.1573879699],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-26\",0,8487580,8489700,8493000,8494469,1065.0456215633,1068.6212902583,1055.7547984617,1064.9079162187,1056.1497752761,1059.6607323694,1046.8383232702,1055.9096999758],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-27\",0,8494470,8501352,8494800,8501352,1064.8966170747,1075.0877684129,1064.6007813542,1075.0877684129,1055.8987090357,1065.7923198543,1055.6165853587,1065.7923198543],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-28\",0,8501353,8502600,8505300,8508267,1075.0771642684,1079.0620301495,1072.7854967564,1075.6073666777,1065.7819505282,1069.6611200047,1063.5634995594,1066.282486815],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-29\",0,8508268,8509800,8513100,8515209,1075.6276185462,1079.569834121,1064.7546703244,1073.0155257659,1066.3015332362,1070.1945671817,1055.5702955879,1063.7234255513],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-06-30\",0,8515210,8515800,8522407,8522407,1073.0160690571,1077.171304164,1052.7282641487,1052.7282641487,1063.7239782868,1067.8297583983,1043.6288653493,1043.6288653493],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-01\",0,8522408,8522408,8526600,8529600,1052.7290032655,1052.7290032655,1048.4110203508,1049.623406308,1043.6296008933,1043.6296008933,1039.4154492356,1040.4803797004],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-02\",0,8529601,8529601,8534400,8536787,1049.4807657293,1049.4807657293,1038.1417003388,1046.103126696,1040.3440402073,1040.3440402073,1029.0929066175,1036.9110100096],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1046.0976708508,1052.0031023383,1040.4900596349,1052.0031023383,1036.9056395336,1042.792985634,1031.4611736961,1042.792985634],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-04\",0,8543972,8550000,8547600,8551166,1052.0038019928,1069.1169647472,1046.7729342552,1065.29149232,1042.7936445578,1059.2520292245,1037.6578777858,1055.4647697435],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-05\",0,8551167,8552100,8557200,8558366,1065.2803762124,1078.2958008257,1037.0702902499,1044.4784385756,1055.4539607048,1068.064914529,1028.0805594739,1035.131577469],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-06\",0,8558367,8560200,8563800,8565565,1044.475498628,1048.1269410906,1031.6341441873,1036.4735269896,1035.1286521279,1038.5485272925,1022.4889026109,1027.2872961608],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-07\",0,8565566,8571600,8565566,8572759,1036.4029146177,1047.5803325334,1036.4029146177,1046.9129872724,1027.2215181347,1037.9486841469,1027.2215181347,1037.2246082133],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-08\",0,8572760,8575200,8579700,8579957,1046.9138428778,1052.426622529,1044.0412153419,1044.0753871889,1037.225437051,1042.622839112,1034.3841146985,1034.4111865275],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-09\",0,8579958,8586300,8581500,8587154,1044.0929893544,1056.2815587625,1041.5655283398,1049.4287445889,1034.4287024505,1046.2089241998,1031.9510845206,1039.6149940096],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-10\",0,8587155,8588700,8593500,8594354,1049.4206545431,1059.4590157239,1039.4369041467,1042.0642561279,1039.606989974,1049.2736052294,1029.6646340342,1032.2426268834],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-11\",0,8594355,8601000,8598000,8601552,1042.0650641119,1049.4223539292,1040.8316895256,1047.7196109774,1032.2434062481,1039.2672040386,1030.9510474598,1037.5090010824],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-12\",0,8601553,8604600,8601900,8608752,1047.7152026336,1051.7938190248,1043.8727483143,1049.5355033252,1037.5046720859,1041.4416053951,1033.7890281998,1039.2434641086],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1049.5282439224,1052.4092963874,1026.2706659014,1033.4941784342,1039.2362242082,1042.0930845062,1016.0576920833,1023.2819140124],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-14\",0,8615949,8616000,8616300,8623138,1033.4950801985,1033.9471423632,1024.7620626375,1032.5988680169,1023.282780597,1023.6890834539,1014.665566836,1022.4170408074],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-15\",0,8623139,8628900,8624100,8630338,1032.5996832878,1038.6530971632,1028.9901272065,1036.2249831134,1022.417830785,1028.19325358,1018.8211923566,1025.741201664],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1036.2475780814,1042.1395405445,1029.1602430776,1029.1602430776,1025.7636878734,1031.5041496285,1018.7464447719,1018.7464447719],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1029.1609205869,1051.8388221087,1025.2765605638,1050.8623682006,1018.7470955461,1038.3685520605,1014.4966927125,1037.3938229541],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-18\",0,8644736,8651700,8644736,8651931,1050.8598218916,1061.8194361576,1050.8598218916,1061.3246630099,1037.3911886961,1047.6119502835,1037.3911886961,1047.1193039992],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-19\",0,8651932,8659130,8654700,8659130,1061.5265381578,1068.4987815337,1056.7472001371,1068.4987815337,1047.3195585136,1053.682397225,1042.687175961,1053.682397225],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-20\",0,8659131,8659800,8664300,8666329,1059.9877141494,1062.3203291155,1057.5264211664,1058.1520718456,1053.6827785226,1055.9850099551,1051.2475605156,1051.8195097697],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-21\",0,8666330,8673529,8667442,8673529,1058.1329195157,1064.2702240305,1058.84273087,1064.2702240305,1051.8007539527,1056.2460604042,1051.1106308021,1056.2460604042],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-22\",0,8673530,8673530,8679300,8680725,1062.9284437455,1062.9284437455,1047.499345169,1050.077917177,1056.232408734,1056.232408734,1040.9705244123,1043.532311253],[85,\"5F79XzrsVCZkrzrxxEuC8fpYnsnk119yjsrnAb9sohYAAYrC\",\"2026-07-23\",0,8680726,8680726,8687924,8687924,1050.0784698312,1050.0784698312,1033.8305671728,1033.8305671728,1043.5328488423,1043.5328488423,1027.5213891828,1027.5213891828],[86,\"5DwQktDEjfcg4jMui65x7pFMfYpbC9GXiK15ojMTjxW8DNra\",\"2026-07-22\",1,1784727000,1784733900,1784750400,1784750400,10000000.0,10118466.6770327277,9995598.5643824413,9995598.5643824413,10000000.0,10118466.6770327277,9995598.5643824413,9995598.5643824413],[86,\"5DwQktDEjfcg4jMui65x7pFMfYpbC9GXiK15ojMTjxW8DNra\",\"2026-07-23\",1,1784813400,1784814900,1784813400,1784836800,9957015.1264204942,10098129.1113719549,9957015.1264204942,10029948.6580679212,9957015.1264204942,10098129.1113719549,9957015.1264204942,10029948.6580679212],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-14\",1,1778765400,1778772900,1778767200,1778788800,10000000.0,10043373.2358561754,9970860.104892455,9995403.5275388118,10000000.0,10043373.2358561754,9970860.104892455,9995403.5275388118],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-15\",1,1778851800,1778868000,1778852700,1778875200,9854721.4794681724,9938665.0684959497,9794200.2294733357,9883574.2812327296,9854721.4794681724,9938665.0684959497,9794200.2294733357,9883574.2812327296],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-18\",1,1779111000,1779112500,1779130500,1779134400,9901670.9196318183,9905285.2536318731,9770513.2941356301,9834684.3475576472,9901670.9196318183,9905285.2536318731,9770513.2941356301,9834684.3475576472],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-19\",1,1779197400,1779198900,1779202200,1779220800,9832093.8961357288,9906895.1842939761,9792525.3072244097,9827554.9439252671,9832093.8961357288,9906895.1842939761,9792525.3072244097,9827554.9439252671],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-20\",1,1779283800,1779291600,1779283800,1779307200,9867034.9020379409,9999885.7809841391,9867034.9020379409,9988488.1352676563,9867034.9020379409,9999885.7809841391,9867034.9020379409,9988488.1352676563],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-21\",1,1779370200,1779386100,1779371100,1779393600,9863924.2491158694,9998322.744765291,9843856.9865501057,9997393.8550301436,9863924.2491158694,9998322.744765291,9843856.9865501057,9997393.8550301436],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-22\",1,1779456600,1779471000,1779456600,1779480000,9978630.3133123089,10105863.8136171177,9978630.3133123089,10046813.2734721862,9978630.3133123089,10105863.8136171177,9978630.3133123089,10046813.2734721862],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-26\",1,1779802200,1779804600,1779810900,1779825600,10204276.4104153831,10243929.6708667334,10185664.5459889825,10232138.1576449946,10204276.4104153831,10243929.6708667334,10185664.5459889825,10232138.1576449946],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-27\",1,1779888600,1779892800,1779902100,1779912000,10210130.4950579554,10255545.4947097432,10152074.0918316953,10161659.4128644653,10210130.4950579554,10255545.4947097432,10152074.0918316953,10161659.4128644653],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-28\",1,1779975000,1779993000,1779975600,1779998400,10389359.7915196065,10498390.9715308715,10322548.5777923726,10449875.4392052107,10389359.7915196065,10498390.9715308715,10322548.5777923726,10449875.4392052107],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-05-29\",1,1780061400,1780084500,1780061400,1780084800,10456118.9740688521,10631629.2844139114,10456118.9740688521,10613713.1339398902,10456118.9740688521,10631629.2844139114,10456118.9740688521,10613713.1339398902],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-01\",1,1780320600,1780340700,1780320600,1780344000,10595333.5508085042,10962510.4307177644,10595333.5508085042,10911036.2380325198,10595333.5508085042,10962510.4307177644,10595333.5508085042,10911036.2380325198],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-02\",1,1780407000,1780429800,1780407000,1780430400,10990118.1283832863,11170294.0077997856,10990118.1283832863,11162649.1559530664,10990118.1283832863,11170294.0077997856,10990118.1283832863,11162649.1559530664],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-03\",1,1780493400,1780493400,1780515300,1780516800,11133499.6718637012,11133499.6718637012,10883492.9278249834,10888880.0865524244,11133499.6718637012,11133499.6718637012,10883492.9278249834,10888880.0865524244],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-04\",1,1780579800,1780601400,1780579800,1780603200,10800623.2643965036,11027139.022153005,10800623.2643965036,10982844.2847500276,10800623.2643965036,11027139.022153005,10800623.2643965036,10982844.2847500276],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10828248.7430898305,10834800.8093045559,10537665.1924950182,10541944.8356118277,10828248.7430898305,10834800.8093045559,10537665.1924950182,10541944.8356118277],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-08\",1,1780925400,1780932000,1780946700,1780948800,10708986.4732053932,10764786.696573846,10628872.4799447693,10635702.4776479192,10708986.4732053932,10764786.696573846,10628872.4799447693,10635702.4776479192],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-09\",1,1781011800,1781013000,1781024100,1781035200,10729037.9352295008,10790973.6721813567,10251248.9387684669,10566746.0809544548,10729037.9352295008,10790973.6721813567,10251248.9387684669,10566746.0809544548],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-10\",1,1781098200,1781100600,1781121600,1781121600,10521519.3273304924,10706634.7338775136,10436601.8345872965,10436601.8345872965,10521519.3273304924,10706634.7338775136,10436601.8345872965,10436601.8345872965],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,10459154.4925383925,10789233.8140614312,10427377.992450282,10780670.1112781838,10459154.4925383925,10789233.8140614312,10427377.992450282,10780670.1112781838],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,10775266.8207664248,10847281.3453919254,10680483.1150796395,10764426.4908396266,10775266.8207664248,10847281.3453919254,10680483.1150796395,10764426.4908396266],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-15\",1,1781530200,1781541000,1781530500,1781553600,10999735.3691839818,11072243.0400988385,10946319.0239739902,11025509.3187476806,10999735.3691839818,11072243.0400988385,10946319.0239739902,11025509.3187476806],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-16\",1,1781616600,1781617800,1781640000,1781640000,10952197.8897126578,11035695.3876903355,10789251.9534879439,10789251.9534879439,10952197.8897126578,11035695.3876903355,10789251.9534879439,10789251.9534879439],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-17\",1,1781703000,1781721900,1781725200,1781726400,10882269.7720693611,10972772.6856128983,10776804.8330426831,10781762.7011141684,10882269.7720693611,10972772.6856128983,10776804.8330426831,10781762.7011141684],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-18\",1,1781789400,1781805000,1781790000,1781812800,10915956.8053603992,10978754.5439045299,10831305.0307065938,10906155.0038860738,10915956.8053603992,10978754.5439045299,10831305.0307065938,10906155.0038860738],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-22\",1,1782135000,1782136500,1782144300,1782158400,10897078.7591775488,10969176.1177192479,10845898.3462630454,10898783.3593322765,10897078.7591775488,10969176.1177192479,10845898.3462630454,10898783.3593322765],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,10589110.0366579574,10707911.1462009698,10589110.0366579574,10637112.1023430917,10589110.0366579574,10707911.1462009698,10589110.0366579574,10637112.1023430917],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,10645952.5345830992,10718253.0266180746,10561434.6614400353,10629820.1510276403,10645952.5345830992,10718253.0266180746,10561434.6614400353,10629820.1510276403],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-25\",1,1782394200,1782412200,1782395700,1782417600,10651836.8247699663,10671342.9723090958,10439743.8098990731,10659574.3390813991,10651836.8247699663,10671342.9723090958,10439743.8098990731,10659574.3390813991],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,10567166.9041853137,10781825.7177178189,10525334.9133333229,10773122.6117732562,10567166.9041853137,10781825.7177178189,10525334.9133333229,10773122.6117732562],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,10903044.6585393045,11128254.3846303951,10879766.4220158756,11128254.3846303951,10903044.6585393045,11128254.3846303951,10879766.4220158756,11128254.3846303951],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-06-30\",1,1782826200,1782846900,1782826200,1782849600,11088745.4191043265,11368667.4490972813,11088745.4191043265,11334635.2623146884,11088745.4191043265,11368667.4490972813,11088745.4191043265,11334635.2623146884],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-01\",1,1782912600,1782914400,1782912900,1782936000,11236113.0191442035,11355277.9266666137,11196928.1175199542,11232207.6292090751,11236113.0191442035,11355277.9266666137,11196928.1175199542,11232207.6292090751],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-02\",1,1782999000,1783000800,1783015200,1783022400,11221118.2200782504,11287527.5273624137,10900401.7209053952,11009513.5107092392,11221118.2200782504,11287527.5273624137,10900401.7209053952,11009513.5107092392],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-06\",1,1783344600,1783345800,1783344600,1783368000,11056548.5221898798,11188735.6825542916,11056548.5221898798,11091846.710972378,11056548.5221898798,11188735.6825542916,11056548.5221898798,11091846.710972378],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-07\",1,1783431000,1783431900,1783452300,1783454400,10999544.7685624715,11009565.8232629355,10856363.3177848794,10879767.1081739124,10999544.7685624715,11009565.8232629355,10856363.3177848794,10879767.1081739124],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-08\",1,1783517400,1783519200,1783524300,1783540800,10872962.183562234,10945609.4288811702,10795516.3264943156,10925533.7572049312,10872962.183562234,10945609.4288811702,10795516.3264943156,10925533.7572049312],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-09\",1,1783603800,1783605300,1783603800,1783627200,11058132.0989030153,11225613.6398004126,11058132.0989030153,11186574.027728742,11058132.0989030153,11225613.6398004126,11058132.0989030153,11186574.027728742],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-10\",1,1783690200,1783690200,1783698300,1783713600,11177507.6711995974,11177507.6711995974,10999292.648052074,11033336.6567858625,11177507.6711995974,11177507.6711995974,10999292.648052074,11033336.6567858625],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-13\",1,1783949400,1783956900,1783950900,1783972800,11014964.8496794794,11075633.0495444071,10941314.1723695677,10992952.6775441542,11014964.8496794794,11075633.0495444071,10941314.1723695677,10992952.6775441542],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-14\",1,1784035800,1784052600,1784036100,1784059200,11113291.3097547758,11174215.6586450785,11086522.3517845739,11172779.917073302,11113291.3097547758,11174215.6586450785,11086522.3517845739,11172779.917073302],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,11326152.4400198702,11326152.4400198702,11028749.2158505525,11113320.1134293694,11326152.4400198702,11326152.4400198702,11028749.2158505525,11113320.1134293694],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-16\",1,1784208600,1784213100,1784231400,1784232000,11089360.8875584118,11117881.746780321,10987836.3446763698,11020131.0024598651,11089360.8875584118,11117881.746780321,10987836.3446763698,11020131.0024598651],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-17\",1,1784295000,1784298300,1784295600,1784318400,10789367.8984490354,11015791.2820216231,10770193.2602008451,10928024.2032348793,10789367.8984490354,11015791.2820216231,10770193.2602008451,10928024.2032348793],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-20\",1,1784554200,1784563800,1784554200,1784577600,11030235.7997378465,11166337.8716775607,11030235.7997378465,11036344.2702502795,11030235.7997378465,11166337.8716775607,11030235.7997378465,11036344.2702502795],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-21\",1,1784640600,1784641200,1784662200,1784664000,11135405.5469047837,11153141.2642744351,11046242.525339406,11068532.558368789,11135405.5469047837,11153141.2642744351,11046242.525339406,11068532.558368789],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-22\",1,1784727000,1784742000,1784727600,1784750400,10934844.0389631707,10985714.6404272951,10869659.4068782944,10946242.7575859558,10934844.0389631707,10985714.6404272951,10869659.4068782944,10946242.7575859558],[87,\"5CqthW8S2gEULin3B6EnUAv6GETtRPQPmDiew6JzcgJEigd5\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,10908283.1428861134,10968907.1657736562,10808819.414644748,10862635.9944041558,10908283.1428861134,10968907.1657736562,10808819.414644748,10862635.9944041558],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-03\",0,8325735,8325735,8328000,8329403,1000.0,1000.0,983.8474779438,987.6428562064,1000.0,1000.0,982.0419716688,985.7986197811],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-04\",0,8329404,8331000,8334000,8336603,986.4221629238,997.6937360463,982.2326028548,986.738290351,984.5896130961,995.7465110691,980.323527812,984.6971987885],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-05\",0,8336604,8336700,8341800,8343802,986.7430579544,986.9273517842,949.005426412,962.3330176677,984.7019693778,984.88616442,947.0719957661,960.3271471457],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,962.3310546319,983.0120404704,960.4702099965,981.3721334963,960.3252041524,980.9577478666,958.4729000233,979.3261208055],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,981.371459108,990.5155333978,979.0519148819,988.8542540404,979.3254443306,988.3579806747,977.0255124029,986.712437257],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,988.8600642776,993.5720581756,979.1709558599,993.3798441502,986.7183206476,991.4034660469,977.0632669807,991.2121374356],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-09\",0,8365397,8372400,8365397,8372594,993.3797643045,1004.815567178,993.3797643045,1004.5522908006,991.2120595339,1002.590670368,991.2120595339,1002.329229137],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1004.5442591334,1023.4042216857,1004.5442591334,1021.0065284472,1002.3212788348,1021.080920991,1002.3212788348,1018.7015719693],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1021.0079882655,1031.3031734112,1020.3702385853,1027.6431745009,1018.7030155722,1028.9591879592,1018.0703230468,1025.3179018435],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-12\",0,8386990,8386990,8389800,8394189,1027.6431680387,1027.6431680387,1020.8338767342,1021.5849859252,1025.3178921271,1025.3178921271,1018.5370706483,1019.3041335867],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1021.607874713,1026.8810069315,1015.2490110317,1025.6071050519,1019.3269981406,1024.5787318209,1012.9946980061,1023.2761179032],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-14\",0,8401361,8403300,8404200,8408560,1025.6112984725,1027.5057199136,1022.1155834584,1027.3442373756,1023.2803307489,1025.1704168417,1019.7985522112,1025.0190268366],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1027.2210360635,1031.9986187584,1004.1663229713,1008.9374357168,1024.9045281886,1029.65675836,1001.9681349018,1006.71137898],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-16\",0,8415748,8422800,8415748,8422947,1008.9780764345,1027.1945726821,1008.9780764345,1026.6956471426,1006.7520603628,1024.8703729576,1006.7520603628,1024.3699458843],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-17\",0,8422948,8426100,8430134,8430134,1026.6971929935,1035.4823044288,1021.8224602137,1021.8224602137,1024.3714853368,1033.1329713999,1019.5325382676,1019.5325382676],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1021.8235468521,1032.6456381133,1021.8235468521,1027.4754747406,1019.5336224062,1030.3013297107,1019.5336224062,1025.1350775433],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-19\",0,8437335,8444534,8440800,8444534,1027.4768535288,1033.7947471615,1025.0196104206,1033.7947471615,1025.1364487228,1031.4313676299,1022.693975153,1031.4313676299],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1033.796327814,1044.8537877848,1031.3050897901,1031.9212636422,1031.4329413204,1042.4555951472,1028.9968956746,1029.6138070271],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1031.9216478168,1037.7541024863,1029.8599099335,1037.501322668,1029.614183817,1035.412413321,1027.5622896745,1035.1602501863],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-22\",0,8458923,8462400,8466102,8466102,1037.5127688142,1046.0420262881,1011.653230597,1011.653230597,1035.1794439469,1043.6706864592,1009.4450311939,1009.4450311939],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1011.7010857411,1023.8102635793,1006.5187188949,1023.8102635793,1009.4928484695,1021.5695321478,1004.3298723035,1021.5695321478],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1023.8277856954,1042.5755126401,1022.0085646051,1039.815148517,1021.5870407454,1040.4234813145,1019.771768109,1037.670495683],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1039.8081548774,1054.1846671658,1039.8081548774,1050.7814387219,1037.6635255248,1051.9549229378,1037.6635255248,1048.5785576092],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-26\",0,8487580,8494469,8487580,8494469,1050.7972767058,1061.6693453229,1050.7972767058,1061.6693453229,1048.5943879294,1059.4172801782,1048.5943879294,1059.4172801782],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1061.6636965245,1073.8225085714,1061.4254473503,1073.8225085714,1059.4116719261,1071.5239772071,1059.1750361892,1071.5239772071],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-28\",0,8501353,8503200,8501400,8508267,1073.8177409121,1078.9876436711,1073.4273944756,1076.7629073363,1071.5192341458,1076.66929472,1071.1322389295,1074.4675776515],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1076.7314435222,1081.3561643605,1066.7239439262,1070.0162544026,1074.4409490843,1079.0442406403,1064.4775500169,1067.7634830991],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1070.0264781084,1074.9974853607,1062.6860812846,1062.6860812846,1067.7737057677,1072.8003932387,1060.5401097949,1060.5401097949],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1062.687325709,1064.4844280875,1059.6614444092,1063.7326241377,1060.541349492,1062.3371937946,1057.5296496324,1061.5901317919],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1063.6690750594,1067.4739446654,1060.1247889798,1060.1247889798,1061.5269823759,1065.3182816253,1058.0218647943,1058.0218647943],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1060.1137111393,1063.501210101,1057.6475841411,1063.501210101,1058.0108524584,1061.4150633288,1055.5797841037,1061.4150633288],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-04\",0,8543972,8550900,8547600,8551166,1063.5009271958,1072.2508088825,1059.6071387365,1071.3919575122,1061.4147839932,1070.0931704333,1057.5438294881,1069.2421296428],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-05\",0,8551167,8552100,8553600,8558366,1071.2985457387,1075.9043686057,1066.4994223129,1074.3814776551,1069.1490855717,1073.7064421309,1064.393410715,1072.2111373811],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-06\",0,8558367,8563500,8560800,8565565,1074.4465708094,1111.880485254,1072.6341305019,1097.2362030828,1072.2757309607,1109.08083504,1070.4744199424,1094.6919551357],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-07\",0,8565566,8565600,8572200,8572759,1097.2317463838,1098.8476939298,1086.8955244601,1088.4065674333,1094.7131083881,1096.3036886425,1084.5477380549,1086.05557281],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-08\",0,8572760,8575800,8577900,8579957,1088.4073340963,1095.8968782875,1088.1355362764,1091.7857597172,1086.0563416243,1093.4767167604,1085.7718645596,1089.4055855113],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1091.781225056,1108.7390277307,1091.781225056,1104.8463486766,1089.4010708995,1106.2271421765,1089.4010708995,1102.3453129019],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1104.8146619599,1112.0527310284,1102.3154212548,1103.5226917901,1102.3136644062,1109.4866155079,1099.7853367551,1100.9931924419],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1103.523469,1107.790891085,1103.523469,1107.790891085,1100.9939700659,1105.2058971934,1100.9939700659,1105.2058971934],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-12\",0,8601553,8604300,8602200,8608752,1107.7815813819,1110.2032919113,1106.5324943253,1108.3632458875,1105.1966152634,1107.8328649761,1103.9602287473,1105.9998543431],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1108.3544871733,1117.5409350931,1083.9889882148,1091.8144999728,1105.9911260776,1115.0706300809,1081.6520727583,1089.4425167135],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1091.478985593,1096.3586165617,1084.1386679278,1094.1273763367,1089.1562439043,1094.0080566956,1081.8415631172,1091.7955290355],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-15\",0,8623139,8623800,8629500,8630338,1094.2216980742,1096.4809373872,1090.6514409817,1092.1948010597,1091.8895011255,1094.141249498,1088.3559469306,1089.8777817197],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-16\",0,8630339,8632500,8637537,8637537,1092.1995987393,1093.742193444,1086.9769913278,1086.9769913278,1089.8825821848,1091.434155112,1084.6888345589,1084.6888345589],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-17\",0,8637538,8644735,8637538,8644735,1086.9824543425,1103.2409275423,1086.9824543425,1103.2409275423,1084.6942369508,1099.951900823,1084.6942369508,1099.951900823],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1103.2424426742,1111.1153947474,1102.6363914804,1110.4150187504,1099.9534039579,1107.8150656524,1099.3533255393,1107.1180261102],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1110.4344333068,1113.6300653126,1109.729306762,1112.4113487588,1107.1375276235,1110.3111650144,1106.4183029941,1109.0920687729],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1112.4117868066,1113.9599501181,1107.7238880281,1108.9485655242,1109.0924962275,1110.6345885812,1104.5032347981,1105.7205569541],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1108.9416240795,1112.4339185733,1108.7314171647,1110.1156655421,1105.7136536128,1109.2119290274,1105.5069505145,1106.9008007513],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,1110.1077916123,1114.4115615821,1106.6494448161,1113.4678021835,1106.8929743631,1111.1930289979,1103.4900917786,1110.2976094499],[88,\"5E5Eu34jEjq7sxKWh6EnrEAewpAjJzSG8A3zXVhUrMEP4vJ8\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1113.4682633515,1116.0070400807,1108.9052660481,1112.2392916911,1110.2980591029,1112.8286634674,1105.7367874401,1109.0489769835],[89,\"5GUGBfJ6H3z5vvDSvRv783q8xBtp2pXTBcE3eWF6VQqkMGMB\",\"2026-07-23\",0,8685000,8685000,8685600,8687924,1000.0,1000.0,991.26946638,999.1518756646,1000.0,1000.0,986.6651934282,995.4635023362],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-10\",0,7934764,7940700,7935900,7941184,1000.0,1040.0979654772,993.563694295,1034.8692300799,1000.0,1031.8296503993,985.8187259269,1026.6744656182],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-11\",0,7941185,7945500,7948384,7948384,1034.8699842938,1044.0769209967,1029.9813290775,1029.9813290775,1026.6752238318,1036.0363450449,1022.3310187197,1022.3310187197],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-12\",0,7948385,7951800,7955100,7955584,1029.9770843364,1041.2080336302,1026.2429328314,1029.1297248473,1022.3269233255,1033.4957104791,1018.7725811399,1021.6352837144],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-13\",0,7955585,7958700,7956300,7962784,1029.129002554,1034.6221046609,1025.4197836854,1032.5446528318,1021.6345894491,1027.0598836266,1017.8742092784,1025.3164531832],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-14\",0,7962785,7969979,7962785,7969979,1032.5452124969,1061.1591891695,1032.5452124969,1061.1591891695,1025.3170132949,1053.5742634895,1025.3170132949,1053.5742634895],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-15\",0,7969980,7977179,7970400,7977179,1061.1600010304,1085.8846058268,1058.8306561795,1085.8846058268,1053.5750680594,1077.9362868454,1051.2861189028,1077.9362868454],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-16\",0,7977180,7978500,7983000,7984379,1085.8902617601,1086.9990879812,1075.1590919182,1075.7861626606,1077.9418567743,1082.6114828165,1071.085243311,1071.8742414336],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-17\",0,7984380,7989000,7984800,7991579,1075.8192367566,1087.6429159407,1075.5207995628,1087.260936137,1071.907353566,1083.7034122638,1071.639345544,1083.4844742083],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-18\",0,7991580,7996200,7994100,7998779,1087.2612216796,1088.3366967486,1085.6743807063,1086.2667249776,1083.4847782343,1084.7591452757,1082.0108100966,1082.7559298591],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1086.2270615739,1092.7718509603,1084.6952214724,1091.2529833735,1082.7164519218,1089.3549850488,1081.227323646,1087.8624532803],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-20\",0,8005980,8013000,8006100,8013179,1091.2507871324,1104.0675966101,1091.0962484388,1103.3068730682,1087.8602872527,1100.6691589928,1087.7099659542,1099.9238310098],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-21\",0,8013180,8020200,8013180,8020376,1103.1985614268,1113.3196691771,1103.1985614268,1112.6032137521,1099.8163039583,1109.9455989781,1099.8163039583,1109.2464121672],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-22\",0,8020377,8022600,8021100,8027562,1112.6136467473,1118.9520903362,1111.6365194329,1116.7004832188,1109.256848045,1115.5049833566,1108.2793919319,1113.3413769067],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-23\",0,8027563,8033400,8027563,8034762,1116.7970439606,1124.6161093699,1116.7970439606,1123.2235555805,1113.4382914483,1121.2336473094,1113.4382914483,1119.9044277125],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1123.0604489889,1127.6650823143,1116.4464499714,1119.7562753278,1119.7417262376,1124.2980223397,1113.2189731127,1116.5325507092],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-25\",0,8041963,8049151,8041963,8049151,1119.7543794857,1130.194841316,1119.7543794857,1130.194841316,1116.5306698383,1127.0162309741,1116.5306698383,1127.0162309741],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1130.1592039829,1142.4781121153,1130.1592039829,1140.4642166508,1126.9806461311,1139.2600905323,1126.9806461311,1137.2948355124],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-27\",0,8056275,8060700,8056275,8063454,1140.0879319716,1156.3657617034,1140.0879319716,1153.7392500724,1136.9361041959,1152.9978051676,1136.9361041959,1150.3870155799],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-28\",0,8063455,8066100,8068500,8070646,1153.7682633544,1160.8860435295,1153.4457112362,1154.59191534,1150.4154225918,1157.5171872581,1150.1344264163,1151.2727276196],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1154.6134837301,1172.5873311426,1154.6134837301,1172.5873311426,1151.294465711,1169.1953535927,1151.294465711,1169.1953535927],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-04-30\",0,8077791,8083200,8077800,8084984,1172.23201311,1184.2390614729,1172.1795629944,1183.345547483,1168.8569225733,1180.7793663538,1168.8067861718,1179.937612204],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1183.3480622427,1202.1223804451,1181.649823966,1198.2918427222,1179.9401234404,1198.585026197,1178.2697278985,1194.8065471839],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1198.3115213685,1212.1294879546,1198.2670002513,1211.371355572,1194.8261141299,1208.524340706,1194.7822752653,1207.7566923796],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-03\",0,8099358,8104500,8099358,8106549,1211.3766484527,1237.3871770677,1211.3766484527,1237.199976517,1207.7620232658,1233.5436726928,1207.7620232658,1233.380684189],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-04\",0,8106550,8113200,8107200,8113625,1237.3111891078,1255.9066516431,1236.8932750409,1250.8373911939,1233.4915569967,1251.8377853695,1233.0908919395,1246.8976269397],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-05\",0,8113626,8113626,8116500,8120795,1250.8657607896,1250.8657607896,1233.9583178563,1241.3952915458,1246.9259812195,1246.9259812195,1230.2497530821,1237.6792637035],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-06\",0,8120796,8123400,8127000,8127853,1241.4069727749,1251.7707530704,1238.7661912539,1243.3746357193,1237.6991484958,1247.9980176671,1235.1065459249,1239.6673264235],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-07\",0,8127854,8133900,8132400,8135027,1243.356777985,1246.8872578874,1234.1453975337,1242.4545424243,1239.6495448194,1242.9849401,1230.4777026343,1238.6205632931],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-08\",0,8135028,8138400,8135100,8142225,1242.4389911454,1260.0907759812,1241.666435707,1245.3501311378,1238.6179477616,1256.0832369997,1237.8523940384,1241.5578935109],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-09\",0,8142226,8147700,8145300,8149425,1245.3198457947,1251.6777957474,1238.441027095,1247.474970208,1241.5275580831,1247.8811312065,1234.7610437635,1243.7235435173],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-10\",0,8149426,8154900,8156621,8156621,1247.4856514125,1257.886146323,1245.9997751349,1245.9997751349,1243.7341840089,1254.1137392745,1242.3393920533,1242.3393920533],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-11\",0,8156622,8159400,8161500,8163815,1246.0249295489,1249.1157794996,1234.1026375204,1240.1747657791,1242.3642913825,1245.4191095205,1230.5219946866,1236.5785052172],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-12\",0,8163816,8165100,8169000,8171015,1240.1705463357,1243.9980612499,1232.8634284281,1242.9490623881,1236.5743426727,1240.482056108,1229.4843348899,1239.4527082411],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-13\",0,8171016,8178215,8174700,8178215,1242.9499528534,1247.8559774845,1235.1053848088,1247.8559774845,1239.4536088411,1244.3775836722,1231.7120879949,1244.3775836722],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1247.8482209582,1284.2568428471,1246.9352725976,1284.2568428471,1244.3698696984,1280.5882085708,1243.4671406624,1280.5882085708],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-15\",0,8185415,8191800,8185500,8192614,1283.9744240825,1297.3024013616,1282.0164014009,1297.2008036453,1280.3061508569,1293.4637010577,1278.3660750266,1293.3797384502],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1297.2024937324,1300.7658938411,1289.8242363106,1293.6891178965,1293.3813710414,1296.9233806067,1286.0727463362,1289.9300489855],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-17\",0,8199815,8199900,8201100,8207014,1293.6660781122,1294.4627598447,1287.7659724468,1289.8515052026,1289.9071026238,1290.6993077288,1284.0396944674,1286.1161233613],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-18\",0,8207015,8207015,8210700,8214214,1289.8481772499,1289.8481772499,1274.2274094065,1289.1533345957,1286.1128008747,1286.1128008747,1270.5075740502,1285.3484762527],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-19\",0,8214215,8217000,8214600,8221414,1289.1523909742,1299.6102152583,1286.9235114066,1295.9404816392,1285.3475779419,1296.3462952322,1283.7475987545,1292.7306238949],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-20\",0,8221415,8221800,8224800,8228614,1295.8576261277,1296.3610815464,1292.9302542894,1293.9637355832,1292.6479280552,1293.1437162307,1289.7388228883,1290.7875754112],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-21\",0,8228615,8231700,8228700,8235814,1293.9646655555,1308.1062013092,1293.9257375636,1296.7396989491,1290.7885039527,1304.8458542173,1290.7508921707,1293.5371060997],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-22\",0,8235815,8236500,8239200,8243011,1296.7281058409,1297.5399525649,1289.9020072899,1293.8098663045,1293.5357035839,1294.3384261349,1286.7622954443,1290.6572702514],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-23\",0,8243012,8246100,8243400,8250210,1293.8072322721,1300.5467153487,1291.9772787109,1294.5040931472,1290.6546571746,1297.3184773723,1288.8407220673,1291.3426318002],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-24\",0,8250211,8254200,8257200,8257410,1294.4909464011,1296.3855158254,1289.7008951789,1289.8604634531,1291.3295417875,1293.25028336,1286.6298394684,1286.7908881186],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-25\",0,8257411,8263500,8261700,8264610,1289.8433668123,1291.3785034276,1280.267474547,1289.7143684677,1286.7909283101,1288.3215163595,1277.2639077282,1286.6715723711],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-26\",0,8264611,8268900,8264611,8271810,1289.723039984,1300.6651696511,1289.723039984,1298.3254665656,1286.6802492359,1297.7665034594,1286.6802492359,1295.4759606505],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-27\",0,8271811,8275800,8274000,8279010,1298.3539831174,1311.6627133849,1298.0090794225,1304.6899648969,1295.5041170896,1308.7022448459,1295.1709472762,1301.8011254136],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1304.6824936875,1305.3847550341,1287.9608409379,1291.7881155485,1301.7936956973,1302.492811545,1285.1696925995,1288.9726470552],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1291.789088182,1297.3752612117,1287.8605541929,1293.2871449546,1288.9736202423,1294.5263836887,1285.0398118848,1290.4381634826],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1293.2881379038,1293.8651823573,1286.7925919482,1292.2566092979,1290.439160488,1291.0157039196,1283.9717847731,1289.4158546287],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1292.2591012671,1310.0002207083,1292.2591012671,1309.7405046953,1289.4183417177,1307.0946936222,1289.4183417177,1306.8396727295],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-01\",0,8307804,8314800,8307946,8315003,1309.8268044069,1322.8842687637,1309.1788051652,1322.6607567847,1306.9253878786,1319.970927351,1306.3506702646,1319.7518121881],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-02\",0,8315004,8319000,8321700,8322203,1322.6614495904,1329.3415371616,1317.3822408463,1321.2153098175,1319.7524952685,1326.3943983042,1314.4683122798,1318.2885548366],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-03\",0,8322204,8324400,8328000,8329403,1321.1850003068,1325.5840917844,1304.8126747923,1310.3799330157,1318.2892830144,1322.6637800142,1302.0849194889,1307.5613438748],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-04\",0,8329404,8331000,8334000,8336603,1308.4937032362,1325.6953330618,1304.9487882959,1313.4211926598,1305.7029262869,1322.6360998249,1301.930799055,1310.0905371515],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1313.4279830676,1313.76998921,1267.1905352921,1284.5428050136,1310.0973274839,1310.4373479181,1264.030308916,1281.2173439661],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,1284.5404055974,1310.5073553671,1282.2576689564,1308.630680327,1281.2149685949,1307.1014090421,1278.9460979522,1305.2356242794],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1308.6297138724,1322.4140328759,1305.8972004071,1320.6347490963,1305.2346561886,1318.7493439207,1302.5303345255,1316.988354764],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1320.6513814183,1326.5262681189,1308.4961127098,1326.4967730522,1317.005057194,1322.817994047,1304.8984281107,1322.7891891177],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-09\",0,8365397,8371200,8365397,8372594,1326.4968334952,1338.8023127574,1326.4968334952,1338.773087745,1322.7892472729,1336.0732942149,1322.7892472729,1336.0379527994],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1338.7649794486,1361.6943459183,1338.7649794486,1358.8256121853,1336.0299116049,1358.8240523812,1336.0299116049,1355.9809815815],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1358.8231020249,1374.086566484,1357.8854752338,1370.9623117764,1355.9784638005,1371.1577918005,1355.0508541859,1368.0564651996],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-12\",0,8386990,8386990,8392800,8394189,1370.963248198,1370.963248198,1362.5020070383,1363.934150211,1368.0573915765,1368.0573915765,1359.6708326548,1361.0983574363],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1363.96591711,1370.6142410696,1356.8420528482,1367.5372503356,1361.1300796686,1367.7473780349,1354.0416176695,1364.6524397643],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-14\",0,8401361,8403300,8404200,8408560,1367.5432171698,1370.1084464459,1363.218551103,1367.1934144455,1364.6584282307,1367.2129031254,1360.3461243359,1364.3202070185],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1367.0335103262,1371.2044211117,1340.3634128259,1345.5180848136,1364.1729176329,1368.314382753,1337.6530850074,1342.7752268587],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-16\",0,8415748,8422800,8415748,8422947,1345.5694381038,1366.9214574446,1345.5694381038,1366.5557654313,1342.8263854746,1364.0499472353,1342.8263854746,1363.6816498896],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-17\",0,8422948,8426100,8430134,8430134,1366.5576010971,1377.0846744916,1360.4825739404,1360.4825739404,1363.6834781152,1374.1744390368,1357.6536477722,1357.6536477722],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1360.4838380832,1373.0520045523,1360.4838380832,1368.1065802957,1357.6549083908,1370.1484440303,1357.6549083908,1365.2032817484],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-19\",0,8437335,8444534,8440800,8444534,1368.1082638966,1376.2815999302,1365.6314824742,1376.2815999302,1365.204956134,1373.3426754704,1362.7491088885,1373.3426754704],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1376.2835191186,1391.6478628203,1375.0322379522,1376.0433677643,1373.3445843208,1388.6438253959,1372.1510887284,1373.1609782698],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1376.0437814356,1380.4294233484,1373.5942019767,1380.0375937549,1373.1613817586,1377.5163296407,1370.7263018303,1377.125804228],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-22\",0,8458923,8462400,8466102,8466102,1380.0550695801,1390.9762932677,1349.289081867,1349.289081867,1377.1492126887,1388.017399715,1346.5712623014,1346.5712623014],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1349.3446821501,1365.9210415357,1343.9198099986,1365.9210415357,1346.626816185,1363.1423349508,1341.2284947869,1363.1423349508],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1365.9388979624,1385.7062437224,1363.8143763541,1380.5176444619,1363.1601760765,1382.8267645175,1361.0418247143,1377.6585434231],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1380.5055923956,1392.7429924797,1380.5055923956,1386.7818936316,1377.6465394853,1389.8024936395,1377.6465394853,1383.8881675142],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-26\",0,8487580,8494469,8487580,8494469,1386.8000256161,1398.6488404419,1386.8000256161,1398.6488404419,1383.9062973741,1395.6870666376,1383.9062973741,1395.6870666376],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1398.641630405,1411.3020810089,1398.4727307056,1411.3020810089,1395.6799212765,1408.2891115435,1395.5121717898,1408.2891115435],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-28\",0,8501353,8503200,8501400,8508267,1411.2977668091,1416.6752730919,1410.8518432104,1415.3494603535,1408.2848124133,1413.6418521013,1407.8430393347,1412.3248221911],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1415.2978862598,1419.6137093838,1402.9979289405,1406.4063353392,1412.2797224235,1416.5818596991,1400.0479275914,1403.4467025565],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1406.4172929682,1410.4156312355,1396.8545427591,1396.8545427591,1403.4576612804,1407.4357296768,1393.9446704098,1393.9446704098],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1396.8557774137,1398.2194938343,1392.7592391609,1397.6350576359,1393.9459022085,1395.2998008757,1389.8665887916,1394.7200496281],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1397.5647918866,1401.842202013,1393.3264338269,1393.6115971245,1394.65028095,1398.9107211294,1390.4361642168,1390.7291736979],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1393.5981231393,1399.6218732416,1391.9295163778,1399.6218732416,1390.7157990218,1396.7173575351,1389.068407079,1396.7173575351],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-04\",0,8543972,8550900,8547600,8551166,1399.6213549144,1400.921917533,1392.9022757223,1400.9093138892,1396.7168459643,1398.0413625996,1390.0470986019,1398.0293770482],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-05\",0,8551167,8557500,8552400,8558366,1400.7738046542,1407.2103177702,1396.0974445201,1404.6957703624,1397.8946703239,1404.2797348747,1393.2293655648,1401.7857659944],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-06\",0,8558367,8560500,8563800,8565565,1404.7200468957,1409.5241772195,1399.3356715564,1402.4508807426,1401.8100078131,1406.5730609156,1396.4569857794,1399.5559081476],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1402.4217982933,1406.1392605105,1398.6582241455,1401.3471996114,1399.5492937133,1403.2414102782,1395.7636937924,1398.4400720743],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1401.3483039771,1408.7015132606,1400.4834750553,1407.8991512317,1398.4411772407,1405.7751758236,1397.5860215928,1404.9735289537],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1407.8944577364,1426.8903212355,1407.8944577364,1423.4383252456,1404.96885363,1423.7728797521,1404.96885363,1420.3388534804],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1423.3985000948,1430.3134217096,1415.9723782826,1417.3137399968,1420.2990749656,1427.1646922479,1412.8991323919,1414.2439916015],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-11\",0,8594355,8601552,8597400,8601552,1417.314808268,1422.806978547,1416.5695319529,1422.806978547,1414.2450599251,1419.6834747074,1413.5016775087,1419.6834747074],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1422.7987669621,1429.2717750204,1421.2947715134,1427.4245880335,1419.6752918632,1426.1061722643,1418.1888068992,1424.284533818],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1427.4172789565,1438.8436282175,1395.7954280082,1406.3372663515,1424.2772472184,1435.7387924656,1392.8564989562,1403.3714859504],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1405.8416353688,1413.5763130943,1397.61955907,1410.4564442663,1402.9049822287,1410.5833217317,1394.6997205794,1407.5041999307],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-15\",0,8623139,8623800,8624400,8630338,1410.5701167251,1413.1800390682,1409.0546422842,1410.7976922109,1407.6175182689,1410.2153648215,1406.1135044237,1407.823569173],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-16\",0,8630339,8632800,8630700,8637537,1410.8020929809,1413.5847796228,1409.9171885781,1410.4688000089,1407.8279716703,1410.6067303155,1406.9591850069,1407.4668121318],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-17\",0,8637538,8644735,8637538,8644735,1410.4763465529,1458.340611854,1410.4763465529,1458.340611854,1407.474239401,1454.033739902,1407.474239401,1454.033739902],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-18\",0,8644736,8651700,8644736,8651931,1458.3452769837,1466.1907098908,1458.3452769837,1465.9042393862,1454.0382708001,1461.8499024969,1454.0382708001,1461.5652393334],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1465.8892432388,1469.217599389,1464.8901514905,1466.6146727238,1461.5504986702,1464.8619752206,1460.5432862893,1462.2654946448],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-20\",0,8659131,8659200,8664300,8666329,1466.6194705259,1466.8873257027,1458.4771312803,1465.9944371675,1462.2702602871,1462.5371534391,1454.1762002232,1461.6396536887],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-21\",0,8666330,8670000,8666700,8673529,1465.9608251938,1467.77553537,1464.8491029595,1464.3453664502,1461.6313630245,1464.683839787,1460.5294197505,1461.2949161587],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-22\",0,8673530,8675100,8679300,8680725,1464.3379406594,1470.7325875278,1460.9798410471,1466.5358294079,1461.3205208331,1467.7029843922,1458.0095194766,1463.5521041749],[90,\"5H9ByJAcBFTMq5BLJeQB5tGn3UVSVHbHWyCpQhHVqYYw6u7U\",\"2026-07-23\",0,8680726,8684400,8687924,8687924,1466.5365270902,1472.4632890569,1462.5672516742,1462.5672516742,1463.5527964342,1469.4508900402,1459.6306502772,1459.6306502772],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-08\",0,8360319,8364300,8360700,8365396,1000.0,1009.9535880606,990.0245068309,1009.0272223415,1000.0,1001.7456504684,982.1316156491,1000.8281197033],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-09\",0,8365397,8370900,8365397,8372594,1009.0290534525,1026.3596744866,1009.0290534525,1017.4348282415,1000.8299212971,1017.8952583472,1000.8299212971,1009.1779705559],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1017.4256196491,1036.2040544905,1017.4256196491,1030.9724092163,1009.1689066421,1027.7207637381,1009.1689066421,1022.6029475078],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-11\",0,8379794,8383800,8379794,8386989,1030.8577572704,1044.1673620561,1030.8577572704,1038.0508401003,1022.4894120775,1035.6026314286,1022.4894120775,1029.6160067574],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-12\",0,8386990,8392200,8387400,8394189,1038.0517072638,1040.5165356413,1030.1910806057,1032.1140927186,1029.6168529979,1032.1213836592,1021.9569720435,1023.8617410127],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-13\",0,8394190,8401360,8397000,8401360,1032.1938430807,1046.4997130104,1023.3059076091,1046.4997130104,1023.9412215912,1037.9721144142,1015.1972455318,1037.9721144142],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-14\",0,8401361,8406000,8405100,8408560,1046.4986742429,1054.1843613683,1043.2959100233,1053.5808739005,1037.9711011214,1045.5083590812,1034.8358926201,1044.8468468241],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-15\",0,8408561,8408700,8415600,8415747,1053.5731820847,1054.5786206109,1015.867068369,1019.1114653811,1044.8393291523,1045.8074192003,1007.6542463122,1010.9111459299],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1019.1766281229,1031.3765513951,1017.0723919054,1031.3765513951,1010.9759937728,1022.8962644307,1008.9565032471,1022.8962644307],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1031.3779235265,1038.0497833725,1030.1665246185,1034.8184912879,1022.8975834398,1029.4437967388,1021.5597381326,1026.0711348708],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-18\",0,8430135,8434500,8436300,8437334,1034.8205749513,1042.5269956607,1026.9413700916,1030.5076736626,1026.0731693301,1033.700557424,1018.4219585874,1021.9512401354],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1030.5090681024,1033.845545003,1017.9581348227,1033.845545003,1021.9526064016,1025.1515545762,1009.6831002208,1025.1515545762],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-20\",0,8444535,8446500,8451300,8451722,1033.8472851561,1038.4520622744,1032.2204597321,1032.3157855341,1025.1532592697,1029.6849960861,1023.6273191368,1023.7201150358],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-21\",0,8451723,8458922,8454600,8458922,1032.3142573843,1039.4976623505,1025.6239338198,1039.4976623505,1023.7185572192,1030.8842616946,1017.2266222862,1030.8842616946],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-22\",0,8458923,8463300,8466000,8466102,1039.3402218855,1056.1536892589,1010.6510552559,1010.9870270238,1030.8880518091,1047.4305007613,1002.9198300925,1003.2575560313],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1010.9985389281,1014.099787316,1000.9234585947,1014.099787316,1003.26920841,1006.2794948824,993.3521394042,1006.2794948824],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1014.0991043683,1032.137136811,1013.0428830616,1027.8964067881,1006.2788305125,1023.9350831604,1005.2294641156,1019.718903292],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-25\",0,8480439,8484000,8480439,8487579,1027.8947677409,1049.7945602835,1027.8947677409,1039.3671679659,1019.7173070009,1041.1832934517,1019.7173070009,1030.8708400175],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1039.4061479631,1054.7393130597,1039.4061479631,1054.2827852433,1030.9095760116,1046.0857679771,1030.9095760116,1045.6382507642],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-27\",0,8494470,8501352,8495400,8501352,1054.2680479156,1057.4520418077,1044.6661181086,1057.4520418077,1045.623832219,1048.7641726962,1036.1697748885,1048.7641726962],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-28\",0,8501353,8501353,8505300,8508267,1057.4470697301,1057.4470697301,1048.841147685,1049.9694810218,1048.7592464913,1048.7592464913,1040.3657547897,1041.4828393434],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1049.9246887745,1054.9212166924,1041.2181848216,1044.4353460001,1041.4383516037,1046.4022046285,1032.9569859916,1036.0745649325],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-06-30\",0,8515210,8518200,8522407,8522407,1044.4358000062,1047.9967255461,1029.0205045458,1029.0205045458,1036.0750141087,1039.6439888288,1021.0704218044,1021.0704218044],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-01\",0,8522408,8528700,8523000,8529600,1029.0211014109,1040.5301076638,1024.3254736214,1038.5360179967,1021.0710079329,1032.4406795631,1016.4157688783,1030.4703733993],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-02\",0,8529601,8532300,8530200,8536787,1038.4590274969,1040.6682104028,1035.5166807921,1037.8725977478,1030.395062632,1032.6103834202,1027.5293533332,1029.925483051],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-03\",0,8536788,8541900,8540400,8543971,1037.8607835871,1044.3809940118,1036.6552810169,1043.7696937831,1029.9138137295,1036.2479305732,1028.698948989,1035.6276289337],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-04\",0,8543972,8544300,8547900,8551166,1043.7702758038,1044.0691055918,1034.3212457558,1042.1984712301,1035.6281989984,1035.9444840287,1026.4363430284,1034.2535530836],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-05\",0,8551167,8558366,8553900,8558366,1042.1809101999,1045.6577345465,1035.5681053039,1045.6577345465,1034.2363801302,1037.4675472874,1027.729169928,1037.4675472874],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-06\",0,8558367,8561100,8563800,8565565,1045.6485023579,1052.8126091289,1030.3591757484,1035.3581294657,1037.4583934496,1044.4883320803,1022.5728408694,1027.4653957445],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-07\",0,8565566,8571900,8566800,8572759,1035.3491856307,1053.0030156018,1034.8147676213,1049.8504044786,1027.4565289415,1044.7461221078,1026.9799464823,1041.6731821699],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-08\",0,8572760,8572760,8578800,8579957,1049.8510412582,1049.8510412582,1034.8153485196,1038.2966191288,1041.6738232783,1041.6738232783,1026.9245721705,1030.3031002508],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-09\",0,8579958,8585700,8582100,8587154,1038.2911213301,1054.8726632203,1036.6156552026,1048.6499802229,1030.2976142678,1046.6252219298,1028.7093750591,1040.5938309295],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-10\",0,8587155,8588700,8593500,8594354,1048.6426554999,1056.5156377939,1032.8913196176,1035.797343495,1040.5865683366,1048.1611726625,1025.1887778588,1028.042720663],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1035.7979247395,1054.719626961,1035.7979247395,1054.719626961,1028.0433009329,1046.4570585546,1028.0433009329,1046.4570585546],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-12\",0,8601553,8607900,8601900,8608752,1054.7114635174,1062.2210428452,1050.6652163457,1056.4456641544,1046.4490205418,1053.6766669472,1042.5361639433,1048.1346644015],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1056.4372910742,1063.7015622624,1046.641012796,1050.8795889605,1048.1263897073,1055.2200020167,1038.45689089,1042.6358993404],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-14\",0,8615949,8619900,8616300,8623138,1050.4976643227,1050.8852970095,1041.544982561,1046.6208829315,1042.6366704713,1042.9353375332,1033.8172725022,1038.8485241295],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-15\",0,8623139,8625900,8629800,8630338,1046.6215941742,1049.5830904984,1042.2794367148,1043.7156646956,1038.8492282234,1041.7377154187,1034.5515653324,1035.9554667674],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-16\",0,8630339,8631300,8637537,8637537,1043.7164018894,1044.8720593154,1037.0591805033,1037.0591805033,1035.9561981734,1037.103483198,1029.5260847212,1029.5260847212],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-17\",0,8637538,8644735,8637538,8644735,1037.0652545692,1071.7450850725,1037.0652545692,1071.7450850725,1029.5320697717,1063.545440759,1029.5320697717,1063.545440759],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-18\",0,8644736,8648100,8649600,8651931,1071.7488452495,1074.0280387611,1070.2348232794,1071.2629811764,1063.5490935372,1065.74300782,1062.0190750379,1063.1326013545],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-19\",0,8651932,8653800,8658900,8659130,1071.2634137243,1073.2418309809,1069.0448016813,1069.4920970528,1063.1330117833,1065.0661234904,1060.9263302403,1061.3573442446],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-20\",0,8659131,8664900,8664300,8666329,1069.5106517449,1076.5150572577,1069.3112067438,1076.2497399782,1061.375414771,1068.2243803636,1061.1884423571,1067.9666918861],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,1076.2393249708,1078.9295890417,1073.2653672995,1073.2653672995,1067.9564945,1070.9817624499,1065.4618177029,1065.4618177029],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-22\",0,8673530,8680200,8677800,8680725,1072.7922544134,1076.4430940043,1071.0843385264,1075.130462128,1065.4574940494,1069.1155671758,1063.8264559628,1067.829421982],[91,\"5EEbQAJKuQxTZKvKjiLq9Jf7XZV9SjUmg2vsH5wruisyFbBy\",\"2026-07-23\",0,8680726,8683800,8687924,8687924,1075.1310563261,1078.9203608459,1067.0432684971,1067.0432684971,1067.8299983343,1071.6828610925,1059.9329776548,1059.9329776548],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-16\",0,8634720,8634720,8637537,8637537,1000.0,1000.0,947.8136958745,947.8136958745,1000.0,1000.0,926.9771411276,926.9771411276],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-17\",0,8637538,8637600,8639700,8644735,947.8142750808,947.9905060107,915.2816335381,925.7110964118,926.977702445,927.1510266785,895.5084027128,905.3302038568],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-18\",0,8644736,8645400,8651400,8651931,925.7117793012,928.0500090036,916.3793122183,917.2487497761,905.3308635367,907.6072803255,896.4009217309,897.2317370456],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-19\",0,8651932,8652600,8659130,8659130,917.2491551928,922.8042702897,908.0197572496,908.0197572496,897.2321255162,902.5559118213,888.2463135385,888.2463135385],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-20\",0,8659131,8659500,8664300,8666329,905.6285523471,907.1163123285,891.562380021,894.0495917547,888.2773636095,889.7073328811,874.6874181582,876.9741724517],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-21\",0,8666330,8669700,8668800,8673529,893.17734865,895.4062649534,889.4870974167,890.1387882946,876.9460572245,879.0089978176,873.4336917274,873.9140755374],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-22\",0,8673530,8679600,8677500,8680725,889.1705485299,891.3437544808,880.4599560202,889.0331014445,873.9028979235,875.7305003254,865.4398381809,873.4997765621],[92,\"5D7snPjBpng83Kz8wn9Fn4pch51XpTf5TDf3W9r8MW2RnBdj\",\"2026-07-23\",0,8680726,8682000,8686500,8687924,889.0335803432,893.2644777855,882.7085457512,885.84613688,873.5002292315,877.5566137525,867.2082834711,870.1272646585],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-05-31\",0,8306730,8306730,8307300,8307803,1000.0,1000.0,996.82173117,998.3109693048,1000.0,1000.0,993.101963357,994.5877895189],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-01\",0,8307804,8311800,8312700,8315003,998.3080328369,1002.4448484948,994.7579032499,1000.2267925012,994.5848871414,998.7159461751,991.1568043686,996.5844141264],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-02\",0,8315004,8319300,8316300,8322203,1000.2273454511,1008.5944116161,995.8484459574,999.9577375216,996.584971714,1004.8958257387,992.2383549659,996.2842382006],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-03\",0,8322204,8325000,8328000,8329403,999.9219984968,1004.9862525556,989.3588024287,1000.2470901042,996.2854525046,1001.3340552403,985.8070927613,996.637823971],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-04\",0,8329404,8331000,8333100,8336603,998.8257878961,1012.4312510162,997.082483046,1004.582126693,995.232358953,1008.6659833506,993.381537241,1000.6922385334],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1004.5856620245,1006.3560285201,965.2760771172,980.5754445693,1000.6957855465,1002.4667003337,961.5794667836,976.719435371],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-06\",0,8343803,8351001,8343900,8351001,980.5735216335,1000.5036861568,976.0184864551,1000.5036861568,976.7175091471,997.2405314,972.2316369206,997.2405314],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1000.5019833451,1008.6341441468,997.3907049716,1007.2046165392,997.2388309756,1005.3906024446,994.1867599331,1003.9713409206],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1007.2609217263,1007.2609217263,976.4595402115,989.6810066066,1004.0275380842,1004.0275380842,973.4308770846,986.624065005],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-09\",0,8365397,8372400,8365397,8372594,989.6820333895,1010.9762728163,989.6820333895,1010.736636174,986.6250862008,1007.8387547785,986.6250862008,1007.6061277846],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1010.7330873503,1026.1493615456,1010.7330873503,1025.8106409051,1007.6026111091,1022.9617470752,1007.6026111091,1022.6274326691],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1025.8294245417,1037.8924634551,1025.8332901751,1032.2148678479,1022.6456984758,1034.6591663572,1022.643319932,1029.0087508154],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-12\",0,8386990,8393700,8389800,8394189,1032.2131163021,1033.45122535,1019.1896181272,1030.7710208517,1029.0070772799,1030.2751053302,1016.1023851154,1027.6209408902],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-13\",0,8394190,8396400,8397300,8401360,1030.8145107549,1037.2668074451,1022.9398098688,1027.950967331,1027.6643461565,1034.1055944595,1019.881691507,1025.9885564368],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-14\",0,8401361,8403000,8404200,8408560,1027.9504395164,1029.9117271696,1022.1418993338,1028.3195625974,1025.9880246957,1027.9432383418,1020.2041362404,1026.3735074499],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-15\",0,8408561,8409000,8415600,8415747,1028.0318145166,1032.5705078187,1012.6161971109,1013.7639482692,1026.0920188976,1030.6026311902,1010.7230601111,1011.8684168237],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-16\",0,8415748,8422800,8415748,8422947,1013.8047408697,1031.5672192138,1013.8047408697,1030.7618463946,1011.9090372789,1029.5906984383,1011.9090372789,1028.7858486114],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-17\",0,8422948,8426100,8430134,8430134,1030.7636870505,1043.1463650145,1026.6674406455,1026.6674406455,1028.7876879987,1041.1137290406,1024.7104338437,1024.7104338437],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-18\",0,8430135,8432700,8436300,8437334,1026.6688811073,1036.2924636306,1026.656678216,1030.4454091004,1024.7118716136,1034.2808305025,1024.362453285,1028.1009056081],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-19\",0,8437335,8444534,8440500,8444534,1030.4474598751,1038.5242673509,1027.9392194426,1038.5242673509,1028.1029331289,1036.0068288733,1025.5521709934,1036.0068288733],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-20\",0,8444535,8448900,8444535,8451722,1038.5260714122,1045.7417644453,1038.5260714122,1045.6648995266,1036.0086149745,1043.1469521559,1036.0086149745,1043.0355620929],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1045.6655256247,1054.3184375816,1044.3604535369,1054.3184375816,1043.0361669981,1051.5561270583,1041.7268364764,1051.5561270583],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-22\",0,8458923,8463000,8465700,8466102,1054.3102802177,1069.2249756823,1049.9186517935,1050.3046108312,1051.5610712269,1066.3419519305,1047.1899241655,1047.560095395],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1050.3962123423,1059.8060418938,1046.1104428699,1058.378433258,1047.651522941,1056.9192648701,1043.3761581785,1055.6362816236],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-24\",0,8473264,8479500,8473800,8480438,1058.3782984866,1066.8329375681,1055.5463091658,1064.295738771,1055.636143003,1064.2528370081,1052.8093647621,1061.7032944283],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1064.2837296107,1081.9176351446,1064.2837296107,1074.854064259,1061.6913472321,1079.143804889,1061.6913472321,1072.1509382636],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-26\",0,8487580,8490300,8488200,8494469,1074.8741022403,1085.517916088,1074.8247975219,1081.7234631173,1072.1709473191,1082.7404559071,1072.1198021967,1078.9801353007],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1081.7187448301,1095.5415720259,1081.5727113909,1095.5415720259,1078.975469575,1092.7280639564,1078.8313418354,1092.7280639564],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-28\",0,8501353,8503200,8501700,8508267,1095.5360032232,1102.4409602789,1095.2357337105,1097.6046062897,1092.7225581092,1099.5911254647,1092.4372966304,1094.8298534679],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-29\",0,8508268,8509500,8514300,8515209,1097.6170562802,1101.4554331073,1085.7145641015,1088.5725818635,1094.8500180683,1098.6696782363,1082.8424770647,1085.7026780585],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1088.5839425035,1095.3258188152,1078.8195125206,1078.8195125206,1085.7140286053,1092.3784096464,1075.9898042987,1075.9898042987],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-01\",0,8522408,8526900,8523000,8529600,1078.8208763589,1080.1265662216,1076.742433169,1078.1135849899,1075.9911654628,1077.2932328414,1073.9152316876,1075.3103881408],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1078.036391073,1080.9806095947,1071.6497249208,1074.9290079697,1075.2338377245,1078.1961085725,1068.9439644504,1072.2196396784],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1074.9240313769,1084.0575552684,1074.9240313769,1084.0575552684,1072.214688512,1081.3181418333,1072.214688512,1081.3181418333],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-04\",0,8543972,8550900,8545200,8551166,1084.0584006092,1102.9131432871,1081.7473933992,1101.6225367084,1081.3189909609,1099.9264096768,1079.0189663604,1098.6500927772],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-05\",0,8551167,8552700,8551800,8558366,1101.4937659332,1114.0949278655,1101.1436515936,1108.3487835322,1098.5220702197,1110.9385123494,1098.188859438,1105.3405716369],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-06\",0,8558367,8563500,8560800,8565565,1108.2894617468,1120.6503046533,1102.7779983372,1114.0008313061,1105.2813306375,1117.5600781141,1099.8602522365,1111.0123817498],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-07\",0,8565566,8565600,8572200,8572759,1114.016182173,1115.37922858,1093.0163727537,1094.5312943083,1111.0275499788,1112.3785172904,1090.1508532356,1091.6742326968],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-08\",0,8572760,8575500,8578500,8579957,1094.5323796119,1101.1777148345,1091.8431223764,1094.4833322393,1091.6753182874,1098.268145552,1089.0128579457,1091.6417118761],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-09\",0,8579958,8585700,8584800,8587154,1094.4845249614,1099.8615142879,1093.6147285748,1096.8348473354,1091.6429143797,1096.9950569774,1090.770337103,1093.9868636522],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1096.7095209216,1101.5176963579,1088.3955759813,1090.7494058647,1093.8619327479,1098.6484888518,1085.5767892465,1087.9237844561],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-11\",0,8594355,8601000,8598600,8601552,1090.7503996636,1092.9993637535,1087.7787594648,1092.8624435779,1087.9247724915,1090.13021028,1084.9542325197,1089.9884203038],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-12\",0,8601553,8605800,8601900,8608752,1092.8513660051,1096.5103818249,1091.8459448318,1094.1965904203,1089.9774171479,1093.620564409,1088.9781303343,1091.329947926],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1094.1867515707,1095.4060543398,1059.5308760889,1068.3156938067,1091.3201647619,1092.3938373526,1056.6610255138,1065.4306222819],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1068.080623108,1068.7671994978,1059.0028049832,1067.980143466,1065.1970100142,1065.8915592281,1056.1721708214,1065.1228419363],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-15\",0,8623139,8623800,8629800,8630338,1068.1319516163,1071.7429386093,1065.2238240476,1065.8999118308,1065.2740829869,1068.8588307473,1062.3771687094,1063.0458460944],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-16\",0,8630339,8632500,8637300,8637537,1065.9007905432,1068.0408077418,1052.4836492977,1052.5415063447,1063.0467281533,1065.1833090181,1049.8171518338,1049.8815691628],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-17\",0,8637538,8638500,8642700,8644735,1052.5427216685,1055.8183635237,1044.8331678451,1048.2403741802,1049.8827828659,1053.1469661416,1042.2731262655,1045.6843385274],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-18\",0,8644736,8650200,8649000,8651931,1048.2429173616,1052.7280511895,1047.7227328979,1052.2272073376,1045.6868768368,1050.1634249398,1045.1868638647,1049.6820076876],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-19\",0,8651932,8656500,8653200,8659130,1052.2373316749,1057.1568826262,1051.2819779035,1056.0617024695,1049.6924358743,1054.5975825764,1048.7366396295,1053.5071253064],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-20\",0,8659131,8659200,8664000,8666329,1056.0622021572,1056.3901061655,1046.3646671017,1056.1364706673,1053.5076203669,1053.8345364521,1043.4825194309,1053.1951558551],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-21\",0,8666330,8668200,8673529,8673529,1056.1228387037,1059.5356296635,1054.2360420474,1054.2360420474,1053.1816334793,1056.5821181267,1051.3395436004,1051.3395436004],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-22\",0,8673530,8675700,8679300,8680725,1054.2493259248,1064.0388429506,1048.377817576,1056.5716899373,1051.3528441317,1061.1292949963,1045.5548651053,1053.7126542022],[93,\"5C8KY3mQvwMTWgoUzTJobqHEuH33YzBW3cmdWecc2ggtgvEd\",\"2026-07-23\",0,8680726,8684400,8685900,8687924,1056.5722635191,1058.8789758188,1054.1892686125,1055.3814239322,1053.7132305539,1056.0258837969,1051.3440479756,1052.5119941166],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,9999999.9999999981,10176054.9697880428,9866904.4921727479,10081114.1125935633,9999999.9999999981,10176054.9697880428,9866904.4921727479,10081114.1125935633],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,10364939.3061124869,10472339.98927157,10255679.9887196682,10428915.0720987953,10364939.3061124869,10472339.98927157,10255679.9887196682,10428915.0720987953],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,10415259.7705975752,10813286.9456615709,10406346.1682052016,10772295.486050114,10415259.7705975752,10813286.9456615709,10406346.1682052016,10772295.486050114],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-02\",1,1780407000,1780430400,1780407600,1780430400,10972546.791601561,11105287.4588502608,10964217.4600578863,11105287.4588502608,10972546.791601561,11105287.4588502608,10964217.4600578863,11105287.4588502608],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,11189920.8790205494,11189920.8790205494,10906008.7432812378,11108308.8798459042,11189920.8790205494,11189920.8790205494,10906008.7432812378,11108308.8798459042],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-04\",1,1780579800,1780601700,1780582200,1780603200,10655014.3059920687,11055704.8885061666,10587652.9748640805,10965342.0953680761,10655014.3059920687,11055704.8885061666,10587652.9748640805,10965342.0953680761],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,10589335.6254374273,10589335.6254374273,10111745.1676304545,10118135.1616209857,10589335.6254374273,10589335.6254374273,10111745.1676304545,10118135.1616209857],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-08\",1,1780925400,1780932000,1780927200,1780948800,10414522.5399791524,10516545.3620168343,10321579.968652999,10405448.5209058877,10414522.5399791524,10516545.3620168343,10321579.968652999,10405448.5209058877],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10548043.2771146446,10591660.2896924652,9828281.5659484528,10280399.8504956085,10548043.2771146446,10591660.2896924652,9828281.5659484528,10280399.8504956085],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-10\",1,1781098200,1781102100,1781119200,1781121600,10153186.4272091221,10381919.3118527606,10030357.7412129771,10039954.1648576893,10153186.4272091221,10381919.3118527606,10030357.7412129771,10039954.1648576893],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,10138663.3613756299,10435014.1314628441,10138663.3613756299,10411422.7068674155,10138663.3613756299,10435014.1314628441,10138663.3613756299,10411422.7068674155],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-12\",1,1781271000,1781278200,1781271900,1781294400,10451918.816057615,10615679.233485328,10428900.9907218199,10569491.0406572502,10451918.816057615,10615679.233485328,10428900.9907218199,10569491.0406572502],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-15\",1,1781530200,1781531700,1781534700,1781553600,10738883.6802957524,10744834.9939798135,10672346.5288564675,10699004.5356327109,10738883.6802957524,10744834.9939798135,10672346.5288564675,10699004.5356327109],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-16\",1,1781616600,1781618700,1781640000,1781640000,10720074.3107278738,10720651.3826198857,10531254.1663889773,10531254.1663889773,10720074.3107278738,10720651.3826198857,10531254.1663889773,10531254.1663889773],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-17\",1,1781703000,1781721900,1781725200,1781726400,10625080.1892996337,10675346.3757413328,10472838.0899368003,10479569.8527378235,10625080.1892996337,10675346.3757413328,10472838.0899368003,10479569.8527378235],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-18\",1,1781789400,1781794800,1781792100,1781812800,10662169.6537574697,10668324.6927584726,10599211.3212606944,10616148.8486625534,10662169.6537574697,10668324.6927584726,10599211.3212606944,10616148.8486625534],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-22\",1,1782135000,1782137700,1782156600,1782158400,10708142.6507288236,10759992.2683481853,10681627.6064690892,10725631.8631370608,10708142.6507288236,10759992.2683481853,10681627.6064690892,10725631.8631370608],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,10414673.4648787659,10522234.3910786714,10414673.4648787659,10451287.7911021244,10414673.4648787659,10522234.3910786714,10414673.4648787659,10451287.7911021244],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,10448412.75487395,10460840.5710289963,10314022.5363602526,10383819.1173138712,10448412.75487395,10460840.5710289963,10314022.5363602526,10383819.1173138712],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-25\",1,1782394200,1782404400,1782396000,1782417600,10592809.0713896267,10614105.2105303518,10460411.0229874402,10567630.5960146971,10592809.0713896267,10614105.2105303518,10460411.0229874402,10567630.5960146971],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-26\",1,1782480600,1782483000,1782500700,1782504000,10454035.5426637642,10470236.9960454255,10358298.560274031,10388531.1292993128,10454035.5426637642,10470236.9960454255,10358298.560274031,10388531.1292993128],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-29\",1,1782739800,1782740700,1782742500,1782763200,10414385.4659007899,10436818.1953036878,10331077.3049598597,10403956.7255563475,10414385.4659007899,10436818.1953036878,10331077.3049598597,10403956.7255563475],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,10405175.4159071706,10458814.2916554306,10390705.3555093873,10445301.221436182,10405175.4159071706,10458814.2916554306,10390705.3555093873,10445301.221436182],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-01\",1,1782912600,1782923100,1782912900,1782936000,10393231.0430383831,10467811.3228712343,10385527.58237697,10405758.6745528448,10393231.0430383831,10467811.3228712343,10385527.58237697,10405758.6745528448],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-02\",1,1782999000,1783000200,1783015200,1783022400,10467727.738062866,10530014.5193257146,10364195.0856337193,10445563.9951624144,10467727.738062866,10530014.5193257146,10364195.0856337193,10445563.9951624144],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-06\",1,1783344600,1783364400,1783344600,1783368000,10515404.5237718355,10566667.4661512636,10515404.5237718355,10563585.9826867115,10515404.5237718355,10566667.4661512636,10515404.5237718355,10563585.9826867115],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,10555474.1574759055,10584103.9150573891,10482900.3185462393,10538045.5118089728,10555474.1574759055,10584103.9150573891,10482900.3185462393,10538045.5118089728],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-08\",1,1783517400,1783540800,1783524600,1783540800,10520380.7294193842,10562275.8532400113,10495996.3178039007,10562275.8532400113,10520380.7294193842,10562275.8532400113,10495996.3178039007,10562275.8532400113],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-09\",1,1783603800,1783605900,1783626900,1783627200,10728017.4022008851,10747893.9525744244,10670745.2742702346,10685804.2644327432,10728017.4022008851,10747893.9525744244,10670745.2742702346,10685804.2644327432],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-10\",1,1783690200,1783705800,1783690200,1783713600,10653184.4252159782,10744643.5552293193,10653184.4252159782,10718734.5504990537,10653184.4252159782,10744643.5552293193,10653184.4252159782,10718734.5504990537],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-13\",1,1783949400,1783951200,1783971600,1783972800,10626860.7403745949,10651957.1088594105,10590814.1734074783,10597638.124123456,10626860.7403745949,10651957.1088594105,10590814.1734074783,10597638.124123456],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-14\",1,1784035800,1784037300,1784059200,1784059200,10581119.6696542986,10582636.9754142761,10531226.6196845435,10531226.6196845435,10581119.6696542986,10582636.9754142761,10531226.6196845435,10531226.6196845435],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-15\",1,1784122200,1784126400,1784122200,1784145600,10556294.6373834554,10601666.0245280359,10556294.6373834554,10567122.8644577321,10556294.6373834554,10601666.0245280359,10556294.6373834554,10567122.8644577321],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-16\",1,1784208600,1784232000,1784208600,1784232000,10568394.6611568369,10639054.4402989522,10568394.6611568369,10639054.4402989522,10568394.6611568369,10639054.4402989522,10568394.6611568369,10639054.4402989522],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-17\",1,1784295000,1784296800,1784316300,1784318400,10538282.4027857613,10592599.965466775,10495785.0696029272,10506978.4095593728,10538282.4027857613,10592599.965466775,10495785.0696029272,10506978.4095593728],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10513753.9336669259,10523588.8854996245,10452660.8827931955,10459606.066515604,10513753.9336669259,10523588.8854996245,10452660.8827931955,10459606.066515604],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,10580743.0945861731,10637740.289150307,10560378.7274260167,10625422.3155278713,10580743.0945861731,10637740.289150307,10560378.7274260167,10625422.3155278713],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-22\",1,1784727000,1784733900,1784727000,1784750400,10587198.7928201873,10650884.2660362944,10587198.7928201873,10594069.0931890104,10587198.7928201873,10650884.2660362944,10587198.7928201873,10594069.0931890104],[94,\"5FspYn9VcmXyyA2VXR5bgV7yjfEHWYeRBZ9FcG1poNGk3qrB\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,10453708.3753568567,10509044.3957667854,10414203.9166442435,10454874.3928544503,10453708.3753568567,10509044.3957667854,10414203.9166442435,10454874.3928544503],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-23\",0,8467209,8470200,8467500,8473263,1000.0,1006.3747751474,994.1216058721,1002.8648707997,1000.0,1002.9476814618,990.8990811846,999.5755522445],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-24\",0,8473264,8478000,8473264,8480438,1002.9259447159,1016.2492337325,1002.9259447159,1015.2416134592,999.6364838062,1012.8912997278,999.6364838062,1011.8376064691],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-25\",0,8480439,8483400,8480439,8487579,1015.2406801882,1023.0924421086,1015.2406801882,1020.9819165159,1011.83669122,1019.6021238951,1011.83669122,1017.5323311773],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-26\",0,8487580,8491800,8489100,8494469,1020.9914001769,1030.6664505019,1020.9280816307,1027.4647291379,1017.5418235477,1027.1628312215,1017.4875285659,1023.9931313639],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1027.4578485498,1038.1094155369,1027.4578485498,1037.6185286501,1023.9863075855,1034.7591216954,1023.9863075855,1034.2708610288],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1037.613773587,1048.7609687469,1037.613773587,1048.3269079311,1034.2661264812,1045.3645285822,1034.2661264812,1044.9301994434],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1048.2882556302,1052.4651697095,1037.615386029,1043.7649955943,1044.9242716908,1049.0787299483,1034.3293396739,1040.4562443046],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1043.7655097568,1047.2860972388,1037.6728459901,1037.8857614722,1040.4567670691,1043.9671944559,1034.4029864425,1034.6268489136],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1037.8870248717,1043.1493546446,1034.108902402,1042.8922983352,1034.6281057221,1039.8479892149,1030.8809076028,1039.5898244499],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1042.81371137,1044.0963384556,1031.4682603238,1031.4682603238,1039.5120457294,1040.7920998358,1028.3151856744,1028.3151856744],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1031.4591995324,1033.402229474,1026.8722165692,1033.402229474,1028.3061807117,1030.2972930813,1023.8183289675,1030.2972930813],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-04\",0,8543972,8545800,8549100,8551166,1033.4026685675,1034.725985301,1026.2662412983,1027.706792431,1030.2977285589,1031.6016001414,1023.2163462277,1024.6309188613],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-05\",0,8551167,8551500,8558100,8558366,1027.5494170247,1028.3352354715,1016.7211676341,1016.7993748089,1024.4745890616,1025.2606898956,1013.9699684457,1014.047036556],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-06\",0,8558367,8560800,8563500,8565565,1016.905867355,1019.3957313228,1010.4832288856,1012.5944726934,1014.1530799002,1016.6355793411,1007.770476133,1009.8647607001],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1012.5751637104,1016.4213259407,1009.7401084217,1011.3299414981,1009.8457458824,1013.6626602992,1007.0038766584,1008.5840439181],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-08\",0,8572760,8575800,8577900,8579957,1011.3302896273,1014.8256415735,1008.8122748574,1012.1339139224,1008.5844002099,1012.0590856135,1006.0835503534,1009.3721105256],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1012.1412809959,1028.4484895158,1012.1412809959,1026.8776425571,1009.3794719338,1025.6800567442,1009.3794719338,1024.1102816517],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1026.8763198211,1032.4568702317,1022.5252582522,1028.0842302065,1024.1089704984,1029.6532530603,1019.7546436188,1025.2410361365],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1028.0848881541,1035.3697420329,1027.6570981079,1033.8010599891,1025.2416907019,1032.3940902946,1024.8192893534,1030.8155918459],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-12\",0,8601553,8606100,8606400,8608752,1033.7941300603,1039.1091789639,1031.77778368,1035.8100240514,1030.8086928847,1036.0135845385,1028.8176649791,1032.7644140463],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1035.8005467116,1038.0957324023,1013.8209987137,1017.2801590562,1032.7549707841,1035.031903031,1011.1060224333,1014.5436910072],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1017.2808103613,1023.8646420288,1015.2709391852,1023.4271329297,1014.5443367978,1021.0786442997,1012.5370787666,1020.6471653845],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1023.5465519211,1027.4349741252,1022.9310399763,1025.0896992197,1020.7662259873,1024.6470957758,1020.1623824155,1022.3160662303],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-16\",0,8630339,8635800,8637300,8637537,1025.090343344,1030.7782549511,1023.4324865695,1023.7439211308,1022.316708942,1027.9846894486,1020.6828294012,1020.9942481667],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1023.7443952441,1032.8509925904,1019.5337594075,1032.8509925904,1020.9947238611,1030.0910271197,1016.8640377243,1030.0910271197],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-18\",0,8644736,8650500,8647200,8651931,1032.8525289283,1039.8190554873,1031.7955503748,1037.9291827664,1030.0925436911,1037.0609828491,1029.044816681,1035.196618034],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1037.7517683531,1039.6797598443,1035.3294066434,1035.5736755339,1035.0219764468,1036.9243886477,1032.603325822,1032.8462123768],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1035.5741123575,1037.7375341688,1028.279477527,1028.6675452928,1032.8466383722,1034.9994929675,1025.5963226032,1025.980893947],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-21\",0,8666330,8671200,8670600,8673529,1028.6638232346,1031.5904663213,1027.0710868101,1027.6859663548,1025.977187898,1028.7830337801,1024.2820721086,1024.9132411536],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-22\",0,8673530,8680500,8679000,8680725,1027.6793893193,1028.7826066745,1023.8851555975,1028.4596330411,1024.906697754,1026.016781536,1021.1276427653,1025.6948965872],[95,\"5Ese7b9NAWbaXzAf6Wwkp4ozrRrZSnFmGSBnMqcVQ6XBn93r\",\"2026-07-23\",0,8680726,8684100,8685600,8687924,1028.460115175,1030.0765381246,1023.7019165841,1026.061856074,1025.6953638718,1027.2953363236,1020.9435722555,1023.2917058961],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-16\",1,1784208600,1784214000,1784230200,1784232000,10000000.0,10057478.012113627,9956902.5600378085,10009900.9129293971,10000000.0,10057478.012113627,9956902.5600378085,10009900.9129293971],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-17\",1,1784295000,1784296200,1784301600,1784318400,9912178.1944208369,9965114.0793422554,9844385.105098458,9890046.999224361,9912178.1944208369,9965114.0793422554,9844385.105098458,9890046.999224361],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-20\",1,1784554200,1784554200,1784577600,1784577600,9825311.5270024072,9825311.5270024072,9706250.3745812047,9706250.3745812047,9825311.5270024072,9825311.5270024072,9706250.3745812047,9706250.3745812047],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-21\",1,1784640600,1784642700,1784640600,1784664000,9504111.1118069589,9593085.461172102,9504111.1118069589,9529460.4098583497,9504111.1118069589,9593085.461172102,9504111.1118069589,9529460.4098583497],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-22\",1,1784727000,1784727000,1784731500,1784750400,9529105.8808138818,9529105.8808138818,9410524.9363124296,9427607.0231424719,9529105.8808138818,9529105.8808138818,9410524.9363124296,9427607.0231424719],[97,\"5Fxx9xzxv3z6U7JugpMVvTDMkEFuPZK2UGvAaSxvqnXwbThQ\",\"2026-07-23\",1,1784813400,1784835900,1784813400,1784836800,9386558.2724236827,9455191.2351319939,9386558.2724236827,9449102.6537081171,9386558.2724236827,9455191.2351319939,9386558.2724236827,9449102.6537081171],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-13\",0,8394646,8394646,8398200,8401360,1000.0,1000.0,982.2545474495,989.0738036418,1000.0,1000.0,975.714189524,982.4884557681],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,989.0668978196,1011.9259187529,985.467608157,1008.6462945379,982.4816892048,1004.9626880926,978.9624152143,1001.7815307768],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-15\",0,8408561,8414100,8415747,8415747,1008.4681818758,1021.0822577282,1006.8641368764,1006.8641368764,1001.7668134928,1014.0020538466,1000.1037431667,1000.1037431667],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-16\",0,8415748,8420100,8416500,8422947,1006.856278988,1020.279350839,1005.3175842754,1016.8402518592,1000.0959669637,1013.3061084073,998.586333286,1009.8991369846],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-17\",0,8422948,8427900,8423100,8430134,1016.8418614892,1025.6730707806,1016.4900585179,1019.0997930617,1009.900716182,1018.6279245838,1009.5579821271,1012.205777673],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1019.1010720611,1034.9305659856,1019.1010720611,1024.3904848115,1012.2070373325,1027.8977833706,1012.2070373325,1017.3736609298],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-19\",0,8437335,8444534,8440200,8444534,1024.3918329109,1025.5831918126,1016.7898344841,1025.5831918126,1017.3749899872,1018.7454314446,1009.9826638093,1018.7454314446],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-20\",0,8444535,8450700,8448000,8451722,1025.5845246931,1030.3179944146,1021.5402302576,1030.2443556701,1018.7467373714,1023.577175546,1014.8903320714,1023.495435987],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-21\",0,8451723,8458800,8451723,8458922,1030.2464916913,1053.5639479898,1030.2464916913,1053.5448098125,1023.4975340967,1046.5200715613,1023.4975340967,1046.4996373586],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-22\",0,8458923,8465100,8460900,8466102,1053.4163554059,1068.7565018563,1048.7874112756,1060.3356449852,1046.5324298089,1061.9031749339,1042.0204819974,1053.7511334898],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1060.3796399549,1067.629360673,1049.9693003051,1067.629360673,1053.7950991352,1060.8816840017,1043.460354243,1060.8816840017],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1067.6290936313,1085.6917942616,1065.086167019,1076.4979434489,1060.881415319,1078.66118564,1058.3505789344,1069.5418415911],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1076.4950867188,1085.5749370291,1076.4950867188,1079.5184396434,1069.5390500769,1078.4613454418,1069.5390500769,1072.377902228],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1079.512133918,1098.409049954,1079.512133918,1094.5357920167,1072.3716553824,1090.9907732899,1072.3716553824,1087.2101648487],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-27\",0,8494470,8497200,8500200,8501352,1094.529421134,1097.2731087182,1090.8745348544,1091.6588062723,1087.2038851322,1089.8846842362,1083.649808682,1084.4729879446],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-28\",0,8501353,8508267,8502900,8508267,1091.6537178473,1106.9842945237,1090.0741288398,1106.9842945237,1084.4679465003,1099.6962189675,1082.9290018271,1099.6962189675],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-29\",0,8508268,8510100,8514300,8515209,1106.9803426709,1110.5365294188,1092.0004376145,1105.5720150059,1099.6923572795,1103.1778772331,1085.0038364927,1098.4155953508],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-06-30\",0,8515210,8518200,8520000,8522407,1105.5721771456,1112.3207507074,1093.6693736192,1099.1865972514,1098.4157736885,1105.0349739876,1086.6561152599,1092.0756523916],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-01\",0,8522408,8526600,8523000,8529600,1099.1870755716,1100.1700517182,1096.1294985333,1099.5289944334,1092.0761203596,1093.0569235262,1089.0755113923,1092.4595393671],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-02\",0,8529601,8530500,8535300,8536787,1099.460097734,1100.2546612575,1085.1678110671,1090.3376350798,1092.3920477756,1093.1824810077,1078.3121992326,1083.4156830371],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-03\",0,8536788,8542800,8537400,8543971,1090.3279693312,1105.3056303424,1089.087793856,1103.6103554015,1083.4060799768,1098.0939509424,1082.2132680976,1096.4525542856],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-04\",0,8543972,8550900,8545200,8551166,1103.6108969688,1115.8942921529,1101.4578027563,1114.0070976878,1096.4530880826,1108.326753993,1094.3129840204,1106.5108561696],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-05\",0,8551167,8558100,8551800,8558366,1113.5186757621,1183.8215988407,1113.1724511087,1176.3265581681,1106.0328800456,1173.2828174134,1105.699113052,1166.1261866086],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-06\",0,8558367,8563500,8560500,8565565,1176.7143732334,1379.3951111489,1168.2744208056,1290.9235688842,1166.5025408465,1355.2762066277,1158.5047506827,1272.4831178814],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-07\",0,8565566,8565600,8572759,8572759,1291.0488734816,1299.4685704942,1194.3437190792,1194.3437190792,1272.5990160058,1280.4532582506,1182.0657985256,1182.0657985256],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-08\",0,8572760,8578500,8572760,8579957,1194.3444633762,1210.5143946736,1194.3444633762,1207.8142816522,1182.0665323059,1202.0525880299,1182.0665323059,1199.350130876],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1207.8083604895,1228.5383272222,1207.8083604895,1222.7667179524,1199.3442243702,1219.7848949297,1199.3442243702,1214.2190993706],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-10\",0,8587155,8591700,8592900,8594354,1222.7479947176,1230.1267026895,1217.655617923,1222.6276175357,1214.2012896862,1221.4504022456,1209.2042118456,1213.9967139733],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-11\",0,8594355,8600700,8594400,8601552,1222.6286592568,1233.9206979862,1222.1115628369,1230.8631201714,1213.9977431537,1224.9367622818,1213.5012862348,1221.8599032454],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-12\",0,8601553,8605800,8606400,8608752,1230.8366791686,1239.0790627229,1226.7207619401,1234.8598116283,1221.8344102051,1229.8525669487,1217.8686524866,1225.810998706],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1234.8411135388,1237.1144696638,1196.3200495921,1207.0980578919,1225.7931083802,1228.0273515125,1187.9812303341,1198.6162653786],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,1207.0992830443,1217.3867528188,1196.6035908511,1216.6176951085,1198.6174597274,1208.440722455,1188.3361615958,1207.9992092135],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-15\",0,8623139,8629200,8623139,8630338,1216.9812242715,1224.360485011,1216.9812242715,1220.1221128221,1208.3594551493,1215.7641135976,1208.3594551493,1211.5594244646],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-16\",0,8630339,8634000,8637300,8637537,1220.123307531,1220.3873865884,1204.1847222547,1205.405780099,1211.5605958453,1211.8352706882,1196.0584030092,1197.2579410737],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-17\",0,8637538,8637538,8640300,8644735,1205.4063463119,1205.4063463119,1180.9239332449,1187.7119436365,1197.2584999017,1197.2584999017,1173.3886238875,1180.177429047],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-18\",0,8644736,8645100,8651400,8651931,1187.7158576604,1188.7636582561,1175.4822889771,1175.9926848351,1180.1813348717,1181.2205671494,1168.4577543564,1168.972211977],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-19\",0,8651932,8656800,8659130,8659130,1175.8031372519,1177.1137902766,1171.5426365286,1171.5426365286,1168.7922501748,1170.0754015447,1164.6474456264,1164.6474456264],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-20\",0,8659131,8659800,8664000,8666329,1171.5604160914,1172.8427843299,1160.5269825409,1164.8770894259,1164.664790252,1165.8922244186,1153.8351566643,1158.1290644659],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-21\",0,8666330,8666400,8673529,8673529,1164.8587059544,1165.6957828762,1152.7707976457,1152.7707976457,1158.111164855,1158.9327909895,1143.7449947833,1143.7449947833],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-22\",0,8673530,8676600,8679900,8680725,1152.7518857542,1153.8987940818,1140.717921527,1141.0888782463,1143.7265521875,1144.8986192219,1131.8060461641,1132.2055626691],[99,\"5DXb8W6JY8S8xn41eZGKsCV5Awp2tVwtXjhjeePUSRzauLmx\",\"2026-07-23\",0,8680726,8684100,8680726,8687924,1141.0894917696,1152.0045305745,1141.0894917696,1141.3857508877,1132.2061667154,1143.0353574888,1132.2061667154,1132.7275735808],[101,\"5GxEDjvm8g8hfLWjn6Xe87h8tFVLJVk72eG9Ub5vY7LAdpKC\",\"2026-07-23\",1,1784813400,1784817600,1784813400,1784836800,10000000.0,10190358.1983392332,10000000.0,10110576.9498803411,10000000.0,10190358.1983392332,10000000.0,10110576.9498803411],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-10\",0,8372608,8378400,8373000,8379793,1000.0,1009.8754606166,995.8814224317,1007.3075001142,1000.0,1006.5156807661,992.5894361206,1003.9746320562],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-11\",0,8379794,8383800,8379794,8386989,1007.3189723658,1015.9637324219,1007.3189723658,1013.2733748861,1003.9860833613,1012.5608346945,1003.9860833613,1009.8897077421],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-12\",0,8386990,8392200,8394189,8394189,1013.2740148146,1015.9961871433,1006.9891312276,1006.9891312276,1009.8903399102,1012.6433916087,1003.6982447762,1003.6982447762],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1006.9888898134,1011.0584049066,1001.2836188997,1007.4984382215,1003.698007473,1007.7484599501,998.0472514465,1004.232785966],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-14\",0,8401361,8408400,8403600,8408560,1007.4976584623,1014.3061720781,1002.5771536485,1012.6001930366,1004.2320074052,1010.9948124562,999.3399719796,1009.3046980312],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1012.6064762619,1012.6064762619,1001.765815258,1001.765815258,1009.3110218259,1009.3110218259,998.5262560556,998.5262560556],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-16\",0,8415748,8419800,8415900,8422947,1001.7556792199,1010.9315075613,1000.4445721013,1010.0407464483,998.5161717111,1007.6143235174,997.2133285542,1006.731700838],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1010.0418129009,1019.7580523803,1010.0418129009,1012.4329183527,1006.7327583892,1016.3841440573,1006.7327583892,1009.0913628766],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1012.434123901,1024.9643766301,1012.434123901,1022.4126939592,1009.0925608447,1021.5354580382,1009.0925608447,1018.9833458327],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1022.4141520914,1030.1214466932,1018.3183271424,1030.1214466932,1018.9847941216,1026.6490320852,1014.9319451576,1026.6490320852],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1030.1231207207,1042.38001661,1029.9832294078,1032.9386071121,1026.6506990263,1038.8479952363,1026.5197515772,1029.4766504726],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-21\",0,8451723,8458922,8454600,8458922,1032.939052687,1039.0249847667,1029.4758231803,1039.0249847667,1029.4770841011,1035.6547462938,1026.1794050319,1035.6547462938],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1039.0266957956,1050.3062618671,1019.7031619556,1019.7031619556,1035.6564419793,1046.8130298002,1016.4646341324,1016.4646341324],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1019.7864037938,1030.1481018551,1017.1431309287,1027.1870822045,1016.5476944628,1026.7534771474,1013.9242055779,1023.8918207925],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-24\",0,8473264,8477100,8473264,8480438,1027.2482786365,1040.2701667637,1027.2482786365,1039.4152179998,1023.9528791472,1036.8968083859,1023.9528791472,1036.0037396856],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1039.4142151852,1047.0159335595,1039.4142151852,1041.0589750375,1036.0027548251,1043.5490658202,1036.0027548251,1037.6835378334],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-26\",0,8487580,8491800,8487580,8494469,1041.0682929036,1048.0573767288,1041.0682929036,1044.8345264757,1037.6928735891,1044.6602005908,1037.6928735891,1041.4637940652],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1044.8262453334,1057.5150770708,1044.8262453334,1057.1666468429,1041.4555864135,1054.0680895532,1041.4555864135,1053.7208800549],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1057.1624587131,1070.2160243664,1057.1624587131,1070.2160243664,1053.7167114935,1066.7123050873,1053.7167114935,1066.7123050873],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1070.2093988224,1074.097576863,1060.8933274892,1067.3789642017,1066.7057067678,1070.566992827,1057.495616288,1063.9574520237],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1067.379459774,1068.7383429589,1057.8270219503,1058.1232952979,1063.9579578503,1065.3193355835,1054.4591460663,1054.7592714197],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1058.1244873389,1060.0084533504,1053.7269464179,1059.9643043611,1054.7604571998,1056.6563096079,1050.3986415358,1056.6105110889],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-02\",0,8529601,8530800,8535600,8536787,1059.879968856,1061.0219337431,1048.6067291438,1048.9940694241,1056.5270900298,1057.6633399642,1045.3576964148,1045.7535968972],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-03\",0,8536788,8537400,8540700,8543971,1048.9819226128,1049.7285787121,1043.6201998683,1048.4145703728,1045.7415322864,1046.5019556211,1040.7031125673,1045.4595703904],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1048.4150016444,1050.3534158474,1044.3635772162,1046.7510759138,1045.4600020604,1047.3815479479,1041.4404564046,1043.7909076182],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-05\",0,8551167,8552100,8554200,8558366,1046.6246414341,1047.5986550059,1040.4376711088,1041.9908379261,1043.6651464132,1044.641394655,1037.5191081247,1039.0512546534],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-06\",0,8558367,8559000,8563500,8565565,1042.0628789209,1042.5283775761,1033.7516819256,1034.9531925827,1039.1230950991,1039.5965903193,1030.8593835697,1032.0574565749],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1034.9314693944,1038.7306558989,1033.6132043902,1035.8582809767,1032.0361183067,1035.8092911448,1030.8243043266,1033.0536429675],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-08\",0,8572760,8576700,8577900,8579957,1035.8586455161,1040.2428544467,1034.5416211185,1036.1978952856,1033.0540120592,1037.4164342717,1031.7406721762,1033.3766765433],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1036.2040778219,1053.4712826739,1036.2040778219,1052.0721760693,1033.3828699505,1050.5426390726,1033.3828699505,1049.1550272793],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1052.0694399649,1057.8424243064,1048.9458879295,1053.3065063747,1049.1523211142,1054.8789645885,1046.0087016039,1050.3237741397],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1053.3071247846,1058.3318487353,1052.8321004093,1056.5589585325,1050.3243894646,1055.3195649125,1049.855022865,1053.5435488325],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-12\",0,8601553,8606100,8606400,8608752,1056.5518930326,1060.4374472742,1054.9594688391,1058.0284016371,1053.5365218063,1057.3635834102,1051.9483693076,1054.9754626879],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1058.0181173417,1060.1977083958,1038.6434110507,1041.5092164911,1054.9652167156,1057.1324567842,1035.6877965656,1038.5389679713],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1041.5098900232,1047.472557844,1039.3909068936,1046.8595270829,1038.5396340755,1044.4416953592,1036.421678337,1043.8467152484],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-15\",0,8623139,8623500,8629800,8630338,1046.8601726458,1048.2750575951,1044.9569513952,1045.7647539167,1043.8473531613,1045.2553069253,1042.0269082665,1042.8234599268],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1045.7747173644,1051.7266007944,1043.7881098194,1043.7881098194,1042.8334092648,1048.7661729563,1040.8972090802,1040.8972090802],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1043.7910172585,1059.1073605162,1042.7166954013,1058.5069323707,1040.9000974748,1056.089193853,1039.8415862023,1055.4926710137],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-18\",0,8644736,8650500,8644800,8651931,1058.5088205307,1063.1322328108,1058.3141753505,1061.8332467915,1055.4945338058,1060.1290505249,1055.2994090546,1058.8453010446],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1061.6941640298,1063.0535792212,1059.3004817698,1060.0019767667,1058.7080082092,1060.0461276184,1056.4379994872,1057.1357191542],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1060.0023955292,1061.6862249636,1051.2073891954,1051.5303218539,1057.1361334901,1058.8154926007,1048.3867810602,1048.7085104059],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-21\",0,8666330,8672700,8669700,8673529,1051.5250550841,1056.2392432006,1051.3666415877,1053.5670664472,1048.7032786054,1053.4059480786,1048.5501194833,1050.7460081263],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1053.5593805544,1053.5956209099,1048.0846017273,1052.3616328404,1050.7383778066,1050.7799495739,1045.2889277794,1049.5563260628],[102,\"5Gp4DppVakY77RyXXD8juFx1yeZap7F1jxnTbQTAfms5yiGZ\",\"2026-07-23\",0,8680726,8685900,8684700,8687924,1052.3620852514,1054.4866566136,1049.210495483,1050.9766163278,1049.5567691342,1051.5296513627,1046.2893960444,1048.0218730098],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-23\",1,1776951000,1776963000,1776966600,1776974400,10000000.0,10089783.178062642,9976206.3713844959,9988500.0154653881,10000000.0,10089783.178062642,9976206.3713844959,9988500.0154653881],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-24\",1,1777037400,1777056300,1777038900,1777060800,10010525.3233655449,10137195.0937357191,9980532.0764937177,10127307.9500807282,10010525.3233655449,10137195.0937357191,9980532.0764937177,10127307.9500807282],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-27\",1,1777296600,1777311900,1777297800,1777320000,10211276.0943619665,10310103.5208187755,10184208.3561759256,10290432.9812523481,10211276.0943619665,10310103.5208187755,10184208.3561759256,10290432.9812523481],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,10203065.8340544719,10271343.7635781504,10116343.1489466168,10184415.3051693998,10203065.8340544719,10271343.7635781504,10116343.1489466168,10184415.3051693998],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-29\",1,1777469400,1777473600,1777482300,1777492800,10322682.0490577668,10377096.839251047,10299685.6768151149,10315764.0340372734,10322682.0490577668,10377096.839251047,10299685.6768151149,10315764.0340372734],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-04-30\",1,1777555800,1777578600,1777558200,1777579200,10624360.804934144,10792822.4885496981,10571990.2487040982,10783504.5347550306,10624360.804934144,10792822.4885496981,10571990.2487040982,10783504.5347550306],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-01\",1,1777642200,1777665600,1777642200,1777665600,10710885.8112295661,10957412.6634521782,10710885.8112295661,10957412.6634521782,10710885.8112295661,10957412.6634521782,10710885.8112295661,10957412.6634521782],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-04\",1,1777901400,1777903800,1777901700,1777924800,11037132.4713268317,11091837.5131680388,10989591.740770163,11045744.1410247926,11037132.4713268317,11091837.5131680388,10989591.740770163,11045744.1410247926],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-05\",1,1777987800,1777997700,1777987800,1778011200,11141329.7742057052,11393694.8560660351,11141329.7742057052,11347971.5671868697,11141329.7742057052,11393694.8560660351,11141329.7742057052,11347971.5671868697],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-06\",1,1778074200,1778080800,1778077800,1778097600,11367225.8860208467,11407652.1087579504,11182489.4416590612,11380193.5666629989,11367225.8860208467,11407652.1087579504,11182489.4416590612,11380193.5666629989],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,11281447.4923027903,11281447.4923027903,11009300.6344290264,11093443.2868400589,11281447.4923027903,11281447.4923027903,11009300.6344290264,11093443.2868400589],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-08\",1,1778247000,1778270100,1778247300,1778270400,11232526.5785424393,11412339.3002858888,11215793.9759192467,11412252.0918194838,11232526.5785424393,11412339.3002858888,11215793.9759192467,11412252.0918194838],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-11\",1,1778506200,1778525100,1778509800,1778529600,11443560.7766286414,11550492.6803033836,11358540.8917423133,11498778.9160692152,11443560.7766286414,11550492.6803033836,11358540.8917423133,11498778.9160692152],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-12\",1,1778592600,1778593500,1778604600,1778616000,11361198.7988259997,11379660.3670148551,11169732.8251090031,11343953.5715907589,11361198.7988259997,11379660.3670148551,11169732.8251090031,11343953.5715907589],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-13\",1,1778679000,1778679000,1778679900,1778702400,11428565.0242768433,11428565.0242768433,11267362.5451403912,11351744.8095799685,11428565.0242768433,11428565.0242768433,11267362.5451403912,11351744.8095799685],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-14\",1,1778765400,1778781000,1778765400,1778788800,11275870.723128397,11372293.297006486,11275870.723128397,11326463.3480797987,11275870.723128397,11372293.297006486,11275870.723128397,11326463.3480797987],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-15\",1,1778851800,1778859600,1778852400,1778875200,11152971.8831952959,11299764.4086786266,11146039.3435745127,11281433.0776337944,11152971.8831952959,11299764.4086786266,11146039.3435745127,11281433.0776337944],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11281741.5549842659,11281741.5549842659,11115932.3263227791,11223234.4996532258,11281741.5549842659,11281741.5549842659,11115932.3263227791,11223234.4996532258],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-19\",1,1779197400,1779211500,1779202500,1779220800,11097282.9695247766,11241254.8052872829,11020128.0799809266,11171295.0000162292,11097282.9695247766,11241254.8052872829,11020128.0799809266,11171295.0000162292],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-20\",1,1779283800,1779284100,1779299700,1779307200,11270713.8536469191,11306197.5522917751,11159538.5553196948,11183239.8003630489,11270713.8536469191,11306197.5522917751,11159538.5553196948,11183239.8003630489],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-21\",1,1779370200,1779391200,1779370200,1779393600,11186995.997235328,11421881.1804169118,11186995.997235328,11394128.5989236254,11186995.997235328,11421881.1804169118,11186995.997235328,11394128.5989236254],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-22\",1,1779456600,1779473100,1779459000,1779480000,11370839.0680410136,11386421.3333050236,11293653.173999235,11305120.204743268,11370839.0680410136,11386421.3333050236,11293653.173999235,11305120.204743268],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-26\",1,1779802200,1779821100,1779802200,1779825600,11381584.8531526551,11563360.7099956889,11381584.8531526551,11504046.2585987151,11381584.8531526551,11563360.7099956889,11381584.8531526551,11504046.2585987151],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,11503261.6205840372,11503261.6205840372,11315997.52161384,11406520.1136136744,11503261.6205840372,11503261.6205840372,11315997.52161384,11406520.1136136744],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-28\",1,1779975000,1779997200,1779975300,1779998400,11417686.1634899769,11543660.7338137049,11405488.5969586149,11529371.4468943328,11417686.1634899769,11543660.7338137049,11405488.5969586149,11529371.4468943328],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-05-29\",1,1780061400,1780075800,1780062600,1780084800,11544866.6304792538,11620355.9403946791,11509996.3193729892,11585562.8892847896,11544866.6304792538,11620355.9403946791,11509996.3193729892,11585562.8892847896],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-01\",1,1780320600,1780336500,1780320900,1780344000,11597619.7613806445,11685240.187212009,11570856.3135027513,11663083.8704220951,11597619.7613806445,11685240.187212009,11570856.3135027513,11663083.8704220951],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-02\",1,1780407000,1780430100,1780408500,1780430400,11617007.1849209052,11646951.6022861283,11570646.1652755253,11635781.3563208673,11617007.1849209052,11646951.6022861283,11570646.1652755253,11635781.3563208673],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-03\",1,1780493400,1780498800,1780516800,1780516800,11576112.2553397194,11583484.2035476752,11540746.3821425829,11540746.3821425829,11576112.2553397194,11583484.2035476752,11540746.3821425829,11540746.3821425829],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-04\",1,1780579800,1780581600,1780593900,1780603200,11646728.3809220474,11704586.5791203137,11628105.7639958262,11639809.8423138503,11646728.3809220474,11704586.5791203137,11628105.7639958262,11639809.8423138503],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-05\",1,1780666200,1780666800,1780688700,1780689600,11618120.4022942465,11645887.1318456661,11497348.6400798205,11513870.419733474,11618120.4022942465,11645887.1318456661,11497348.6400798205,11513870.419733474],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-08\",1,1780925400,1780925400,1780940100,1780948800,11531916.8511230648,11531916.8511230648,11428147.6201957166,11435036.3971026689,11531916.8511230648,11531916.8511230648,11428147.6201957166,11435036.3971026689],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-09\",1,1781011800,1781015700,1781024100,1781035200,11480758.9486603644,11588753.158344835,11405798.7398617491,11542909.354274381,11480758.9486603644,11588753.158344835,11405798.7398617491,11542909.354274381],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11515439.5709422436,11574875.079896301,11441366.4977435581,11441366.4977435581,11515439.5709422436,11574875.079896301,11441366.4977435581,11441366.4977435581],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-11\",1,1781184600,1781207100,1781197500,1781208000,11451201.4796054158,11561420.7198385876,11381945.5756065138,11534734.145123953,11451201.4796054158,11561420.7198385876,11381945.5756065138,11534734.145123953],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-12\",1,1781271000,1781271000,1781272200,1781294400,11588928.018301772,11588928.018301772,11465171.1474551205,11546127.9914915822,11588928.018301772,11588928.018301772,11465171.1474551205,11546127.9914915822],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-15\",1,1781530200,1781541000,1781530200,1781553600,11657179.980864523,11745468.1467207707,11657179.980864523,11693269.4404057488,11657179.980864523,11745468.1467207707,11657179.980864523,11693269.4404057488],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-16\",1,1781616600,1781617500,1781622600,1781640000,11698186.0004928447,11746556.3048216384,11686687.7047595158,11693304.7231536433,11698186.0004928447,11746556.3048216384,11686687.7047595158,11693304.7231536433],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-17\",1,1781703000,1781711400,1781726100,1781726400,11681297.3842457328,11716643.1168955099,11472805.2315183841,11482218.7233390361,11681297.3842457328,11716643.1168955099,11472805.2315183841,11482218.7233390361],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-18\",1,1781789400,1781793600,1781810700,1781812800,11550446.6301421449,11570702.9202341605,11522371.3872058392,11523656.3779510036,11550446.6301421449,11570702.9202341605,11522371.3872058392,11523656.3779510036],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,11505723.4853580259,11566355.0278105009,11486020.2522816733,11508628.3216104712,11505723.4853580259,11566355.0278105009,11486020.2522816733,11508628.3216104712],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-23\",1,1782221400,1782232800,1782222000,1782244800,11488780.6602683216,11563255.2329292577,11487700.6655185428,11515355.7092330568,11488780.6602683216,11563255.2329292577,11487700.6655185428,11515355.7092330568],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-24\",1,1782307800,1782314400,1782307800,1782331200,11562226.2345166113,11780804.5561918039,11562226.2345166113,11696815.4510295,11562226.2345166113,11780804.5561918039,11562226.2345166113,11696815.4510295],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-25\",1,1782394200,1782397200,1782417600,1782417600,11717387.1309048794,11798573.5261311475,11657741.3022057097,11657741.3022057097,11717387.1309048794,11798573.5261311475,11657741.3022057097,11657741.3022057097],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-26\",1,1782480600,1782493500,1782480600,1782504000,11650785.2135189939,11860179.1421248931,11650785.2135189939,11810890.5275483802,11650785.2135189939,11860179.1421248931,11650785.2135189939,11810890.5275483802],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-29\",1,1782739800,1782743700,1782748500,1782763200,11892742.6195982173,11926508.0876791775,11862279.6706325561,11912871.196470337,11892742.6195982173,11926508.0876791775,11862279.6706325561,11912871.196470337],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-06-30\",1,1782826200,1782847500,1782826500,1782849600,11882516.851555476,11934678.155686222,11866238.733356908,11908444.6191281993,11882516.851555476,11934678.155686222,11866238.733356908,11908444.6191281993],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-01\",1,1782912600,1782922500,1782912900,1782936000,11956498.5815388933,12104503.8558896314,11942250.9331187103,12010062.768272806,11956498.5815388933,12104503.8558896314,11942250.9331187103,12010062.768272806],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-02\",1,1782999000,1783022400,1783003500,1783022400,12054405.1963877231,12141000.6169364601,12050173.534885915,12141000.6169364601,12054405.1963877231,12141000.6169364601,12050173.534885915,12141000.6169364601],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-06\",1,1783344600,1783364700,1783349100,1783368000,12154968.3222833183,12171755.0472348407,12038590.3723080195,12147955.5066489186,12154968.3222833183,12171755.0472348407,12038590.3723080195,12147955.5066489186],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-07\",1,1783431000,1783431600,1783452600,1783454400,12250014.946827786,12290938.1845374871,12167933.8825007323,12189638.8266548757,12250014.946827786,12290938.1845374871,12167933.8825007323,12189638.8266548757],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-08\",1,1783517400,1783517400,1783524300,1783540800,12131155.8283672482,12131155.8283672482,11972299.5653069522,12004495.2968621552,12131155.8283672482,12131155.8283672482,11972299.5653069522,12004495.2968621552],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-09\",1,1783603800,1783617600,1783604400,1783627200,11946915.0772734471,12049340.9537849426,11937358.060427377,12033328.1398655977,11946915.0772734471,12049340.9537849426,11937358.060427377,12033328.1398655977],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-10\",1,1783690200,1783690800,1783701600,1783713600,12094032.7893866934,12110069.8344801627,12047788.6666623726,12064920.9677850474,12094032.7893866934,12110069.8344801627,12047788.6666623726,12064920.9677850474],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-13\",1,1783949400,1783950300,1783972200,1783972800,12084755.7102671862,12140331.679153543,12029004.357188195,12042271.9629383851,12084755.7102671862,12140331.679153543,12029004.357188195,12042271.9629383851],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-14\",1,1784035800,1784036700,1784043600,1784059200,11931721.6158958189,11951160.5107729975,11893976.7438015919,11901685.3943951502,11931721.6158958189,11951160.5107729975,11893976.7438015919,11901685.3943951502],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-15\",1,1784122200,1784126400,1784145300,1784145600,11942671.9740118217,12009188.570969535,11908449.3487200048,11915556.5586176962,11942671.9740118217,12009188.570969535,11908449.3487200048,11915556.5586176962],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-16\",1,1784208600,1784232000,1784208600,1784232000,11966779.564377822,12088051.6845608093,11966779.564377822,12088051.6845608093,11966779.564377822,12088051.6845608093,11966779.564377822,12088051.6845608093],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,12022734.4572104365,12075583.6362530235,11889982.2555905208,11906912.0563080367,12022734.4572104365,12075583.6362530235,11889982.2555905208,11906912.0563080367],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-20\",1,1784554200,1784565000,1784574900,1784577600,11954543.666021131,11963756.1565574184,11878763.3933578916,11901624.1094603054,11954543.666021131,11963756.1565574184,11878763.3933578916,11901624.1094603054],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-21\",1,1784640600,1784640900,1784641500,1784664000,11849172.3550924193,11881453.0581489056,11822472.9793232866,11827853.9840438068,11849172.3550924193,11881453.0581489056,11822472.9793232866,11827853.9840438068],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,11838183.9841072802,11838183.9841072802,11737294.0462090876,11748284.5094646327,11838183.9841072802,11838183.9841072802,11737294.0462090876,11748284.5094646327],[103,\"5H3B3z8PgcEqMrL2yDPeJ4KyJmd91imcB8BkXr3WCUm84ZXB\",\"2026-07-23\",1,1784813400,1784813700,1784836200,1784836800,11713326.8694520816,11722437.0350728948,11595530.2771891337,11632654.3717312086,11713326.8694520816,11722437.0350728948,11595530.2771891337,11632654.3717312086],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-11\",1,1778506200,1778509200,1778506200,1778529600,10000000.0,10056216.1387939099,10000000.0,10030580.1195832714,10000000.0,10056216.1387939099,10000000.0,10030580.1195832714],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-12\",1,1778592600,1778615700,1778592600,1778616000,9979936.5630631447,10114980.7931777332,9979936.5630631447,10110210.3953070883,9979936.5630631447,10114980.7931777332,9979936.5630631447,10110210.3953070883],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-13\",1,1778679000,1778696700,1778681100,1778702400,10174726.0207895339,10200352.6112507656,10124606.659211494,10171741.214476984,10174726.0207895339,10200352.6112507656,10124606.659211494,10171741.214476984],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-14\",1,1778765400,1778787900,1778765700,1778788800,10211853.0931179076,10390452.0921571758,10204884.2636659369,10387865.3800856732,10211853.0931179076,10390452.0921571758,10204884.2636659369,10387865.3800856732],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-15\",1,1778851800,1778851800,1778875200,1778875200,10266094.3030446246,10266094.3030446246,10148942.7312335856,10148942.7312335856,10266094.3030446246,10266094.3030446246,10148942.7312335856,10148942.7312335856],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,10162049.2312602326,10162049.2312602326,9974997.2497615349,10073678.6162558943,10162049.2312602326,10162049.2312602326,9974997.2497615349,10073678.6162558943],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-19\",1,1779197400,1779211500,1779200400,1779220800,9994019.4537142906,10099694.6170428395,9953349.4095587283,10045473.7533736713,9994019.4537142906,10099694.6170428395,9953349.4095587283,10045473.7533736713],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-20\",1,1779283800,1779290400,1779283800,1779307200,10095301.7480846103,10249650.1558918469,10095301.7480846103,10228516.7550775912,10095301.7480846103,10249650.1558918469,10095301.7480846103,10228516.7550775912],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,10231340.4128800556,10483121.5035540629,10231340.4128800556,10483121.5035540629,10231340.4128800556,10483121.5035540629,10231340.4128800556,10483121.5035540629],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-22\",1,1779456600,1779471000,1779456600,1779480000,10541617.2709465269,10645606.5377053227,10541617.2709465269,10613719.5534657985,10541617.2709465269,10645606.5377053227,10541617.2709465269,10613719.5534657985],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-26\",1,1779802200,1779807600,1779804000,1779825600,10787936.1153282821,10793856.5180635899,10706201.6163874678,10758581.118839493,10787936.1153282821,10793856.5180635899,10706201.6163874678,10758581.118839493],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-27\",1,1779888600,1779890700,1779901800,1779912000,10814965.0517603923,10845718.291415073,10767704.2928850576,10780143.6071938016,10814965.0517603923,10845718.291415073,10767704.2928850576,10780143.6071938016],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-28\",1,1779975000,1779985800,1779975000,1779998400,10779809.4984477311,11040398.9832351711,10779809.4984477311,10975968.7979470454,10779809.4984477311,11040398.9832351711,10779809.4984477311,10975968.7979470454],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-05-29\",1,1780061400,1780083600,1780065900,1780084800,11020312.7757096682,11045230.3253917918,10941292.1017813459,11011851.3127286658,11020312.7757096682,11045230.3253917918,10941292.1017813459,11011851.3127286658],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-01\",1,1780320600,1780338600,1780322700,1780344000,11060574.7919149511,11234358.4549200106,11026039.2490908373,11192522.5104792994,11060574.7919149511,11234358.4549200106,11026039.2490908373,11192522.5104792994],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-02\",1,1780407000,1780416600,1780408500,1780430400,11170987.4649008941,11302358.375268789,11142533.3561961614,11232732.6174029838,11170987.4649008941,11302358.375268789,11142533.3561961614,11232732.6174029838],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,11232569.2840908021,11232569.2840908021,11059142.0470995307,11160531.4058542978,11232569.2840908021,11232569.2840908021,11059142.0470995307,11160531.4058542978],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-04\",1,1780579800,1780601700,1780582200,1780603200,11028340.5459135324,11230694.739184469,11018856.1072856057,11187820.503381893,11028340.5459135324,11230694.739184469,11018856.1072856057,11187820.503381893],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11036292.1003767811,11066469.6846345775,10749369.483318476,10780725.6416138932,11036292.1003767811,11066469.6846345775,10749369.483318476,10780725.6416138932],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-08\",1,1780925400,1780932000,1780925700,1780948800,10916453.2193559706,11019269.9409207571,10876463.3213756047,10893581.7497283276,10916453.2193559706,11019269.9409207571,10876463.3213756047,10893581.7497283276],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11023973.3381730877,11089180.5732769128,10574383.6592640039,10869321.4206288084,11023973.3381730877,11089180.5732769128,10574383.6592640039,10869321.4206288084],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-10\",1,1781098200,1781101500,1781119200,1781121600,10779338.3840049729,10932457.0686335359,10626389.80737588,10634671.9151886478,10779338.3840049729,10932457.0686335359,10626389.80737588,10634671.9151886478],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,10747942.9896065798,10987253.7016869858,10747942.9896065798,10951730.7991423178,10747942.9896065798,10987253.7016869858,10747942.9896065798,10951730.7991423178],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-12\",1,1781271000,1781291100,1781271900,1781294400,11030033.9018655866,11223488.2248140741,11012766.7200274672,11185385.9220857006,11030033.9018655866,11223488.2248140741,11012766.7200274672,11185385.9220857006],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-15\",1,1781530200,1781547900,1781530500,1781553600,11360943.5341570172,11501793.4793068003,11287579.4410619698,11478828.1596059445,11360943.5341570172,11501793.4793068003,11287579.4410619698,11478828.1596059445],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11421559.6062694155,11493677.724125756,11320587.6226685625,11320587.6226685625,11421559.6062694155,11493677.724125756,11320587.6226685625,11320587.6226685625],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-17\",1,1781703000,1781721900,1781725200,1781726400,11422864.1884302441,11522535.1057393942,11304429.6849484127,11305015.6744634006,11422864.1884302441,11522535.1057393942,11304429.6849484127,11305015.6744634006],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-18\",1,1781789400,1781790600,1781792100,1781812800,11502854.6505085137,11512980.8056193478,11435257.2184878383,11454399.6410666388,11502854.6505085137,11512980.8056193478,11435257.2184878383,11454399.6410666388],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-22\",1,1782135000,1782135000,1782144300,1782158400,11485702.003505012,11485702.003505012,11375324.8144783154,11461614.5987080131,11485702.003505012,11485702.003505012,11375324.8144783154,11461614.5987080131],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-23\",1,1782221400,1782223500,1782240900,1782244800,11135580.7376653608,11219512.4123456161,11108680.2582110185,11128715.3845947478,11135580.7376653608,11219512.4123456161,11108680.2582110185,11128715.3845947478],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-24\",1,1782307800,1782313200,1782310800,1782331200,11136796.2660848256,11197950.3913421538,11084721.7885357738,11166016.9711246043,11136796.2660848256,11197950.3913421538,11084721.7885357738,11166016.9711246043],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,11367407.4265368246,11367407.4265368246,11095222.4759269487,11251880.0632514749,11367407.4265368246,11367407.4265368246,11095222.4759269487,11251880.0632514749],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,11132308.6799690872,11279381.0653118659,11108796.7249482647,11241007.7376456782,11132308.6799690872,11279381.0653118659,11108796.7249482647,11241007.7376456782],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11292817.3088923562,11463449.5007238835,11123795.197233757,11463449.5007238835,11292817.3088923562,11463449.5007238835,11123795.197233757,11463449.5007238835],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-06-30\",1,1782826200,1782846600,1782826200,1782849600,11496478.8454496991,11701031.8429324832,11496478.8454496991,11659894.4203581735,11496478.8454496991,11701031.8429324832,11496478.8454496991,11659894.4203581735],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-01\",1,1782912600,1782923700,1782913200,1782936000,11532928.5995835252,11595216.1412510723,11426973.3771133274,11519254.6841430645,11532928.5995835252,11595216.1412510723,11426973.3771133274,11519254.6841430645],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-02\",1,1782999000,1783000800,1783020300,1783022400,11546187.0636783168,11662049.0030652359,11251581.994482439,11349599.7746043578,11546187.0636783168,11662049.0030652359,11251581.994482439,11349599.7746043578],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-06\",1,1783344600,1783352100,1783360800,1783368000,11429280.6533909589,11486450.7677270472,11424444.6197045669,11449822.5817669835,11429280.6533909589,11486450.7677270472,11424444.6197045669,11449822.5817669835],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-07\",1,1783431000,1783431900,1783435500,1783454400,11330741.5380149148,11331206.7872913647,11202476.2663947269,11256897.0083838999,11330741.5380149148,11331206.7872913647,11202476.2663947269,11256897.0083838999],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-08\",1,1783517400,1783519200,1783524300,1783540800,11178447.4489787947,11271268.2367102727,11128637.1140846405,11262982.4552682769,11178447.4489787947,11271268.2367102727,11128637.1140846405,11262982.4552682769],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-09\",1,1783603800,1783605300,1783626900,1783627200,11424074.3847921416,11487209.7980557084,11405781.9561206922,11421978.1823253669,11424074.3847921416,11487209.7980557084,11405781.9561206922,11421978.1823253669],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-10\",1,1783690200,1783691400,1783695600,1783713600,11405751.6932428516,11429803.1735340841,11344720.6700163633,11393540.5107103679,11405751.6932428516,11429803.1735340841,11344720.6700163633,11393540.5107103679],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-13\",1,1783949400,1783949400,1783971600,1783972800,11298422.4937241804,11298422.4937241804,11068989.7084011212,11090402.1205900069,11298422.4937241804,11298422.4937241804,11068989.7084011212,11090402.1205900069],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-14\",1,1784035800,1784035800,1784046300,1784059200,11215958.2910116799,11215958.2910116799,11066401.8640110958,11087784.2160735186,11215958.2910116799,11215958.2910116799,11066401.8640110958,11087784.2160735186],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,11140439.7810614575,11140439.7810614575,10866047.4582013655,10982501.3667795174,11140439.7810614575,11140439.7810614575,10866047.4582013655,10982501.3667795174],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-16\",1,1784208600,1784211000,1784220600,1784232000,10947273.8661643453,10964293.0056413934,10840127.5324672833,10882684.3431812506,10947273.8661643453,10964293.0056413934,10840127.5324672833,10882684.3431812506],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,10714648.6804516315,10897102.3080076315,10658924.3010166716,10805870.0200210884,10714648.6804516315,10897102.3080076315,10658924.3010166716,10805870.0200210884],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,10880309.0110265967,10905796.7888127007,10737374.0502308663,10738492.9848591499,10880309.0110265967,10905796.7888127007,10737374.0502308663,10738492.9848591499],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-21\",1,1784640600,1784656200,1784641500,1784664000,10949545.0857388936,11017637.1294036284,10894346.2641829848,11010308.4327485356,10949545.0857388936,11017637.1294036284,10894346.2641829848,11010308.4327485356],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-22\",1,1784727000,1784734200,1784727000,1784750400,10916485.7242484763,11024278.4224388897,10916485.7242484763,10988179.6379977502,10916485.7242484763,11024278.4224388897,10916485.7242484763,10988179.6379977502],[104,\"5G6zYzyvfrU7F4xs25wDZb1qud69HkeiDaQDzFAYrw15FMMj\",\"2026-07-23\",1,1784813400,1784814900,1784813400,1784836800,10884688.2275592368,10982492.9662474506,10884688.2275592368,10953773.8968058731,10884688.2275592368,10982492.9662474506,10884688.2275592368,10953773.8968058731],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-15\",1,1784122200,1784125500,1784122200,1784145600,9999999.9999999963,10121201.8526999094,9999999.9999999963,10065827.3191714827,9999999.9999999963,10121201.8526999094,9999999.9999999963,10065827.3191714827],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-16\",1,1784208600,1784226900,1784208600,1784232000,10072769.0014371201,10177428.2990960125,10072769.0014371201,10172368.8400573246,10072769.0014371201,10177428.2990960125,10072769.0014371201,10172368.8400573246],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-17\",1,1784295000,1784298300,1784317200,1784318400,10009532.1416306272,10059501.8662784565,9955894.6640258748,9966221.4548374042,10009532.1416306272,10059501.8662784565,9955894.6640258748,9966221.4548374042],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-20\",1,1784554200,1784571600,1784557200,1784577600,9976677.0609695967,10014612.8677499816,9901149.1422681026,9938609.1818667129,9976677.0609695967,10014612.8677499816,9901149.1422681026,9938609.1818667129],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-21\",1,1784640600,1784644500,1784640600,1784664000,9890944.3267486859,10067653.86879321,9890944.3267486859,10048489.2139848284,9890944.3267486859,10067653.86879321,9890944.3267486859,10048489.2139848284],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-22\",1,1784727000,1784729100,1784750400,1784750400,10015388.5334372967,10025557.1598993894,9850895.1582058053,9850895.1582058053,10015388.5334372967,10025557.1598993894,9850895.1582058053,9850895.1582058053],[105,\"5GN4gYtiMVBDzdNHk9CUNtvu5s7WDJEYXZDhEVQes6byGS6A\",\"2026-07-23\",1,1784813400,1784816400,1784829600,1784836800,9809464.8933748808,9888927.8559908122,9806912.6873239595,9843655.3323737029,9809464.8933748808,9888927.8559908122,9806912.6873239595,9843655.3323737029],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-15\",0,8409963,8409963,8415747,8415747,1000.0,1000.0,987.8032088644,987.8032088644,1000.0,1000.0,984.0110851347,984.0110851347],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-16\",0,8415748,8419800,8416200,8422947,987.6331339807,996.2224787604,985.5331592382,993.9836848234,983.844243961,992.3485381611,981.7638231514,990.1265117948],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,993.984590905,1003.5435995939,993.7927933901,995.402845071,990.1274080443,999.6148904813,989.9111942887,991.4965692564],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,995.4038485848,1006.1082621589,995.4038485848,1006.1082621589,991.4975603933,1002.0722329759,991.4975603933,1002.0722329759],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1006.1101631944,1017.6940069695,1002.9687321763,1017.6940069695,1002.0741066105,1013.5252892506,998.9462447317,1013.5252892506],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-20\",0,8444535,8448900,8444700,8451722,1017.6957892755,1025.3855181786,1017.1227748882,1021.8223835224,1013.5270560226,1021.168517565,1012.9633704889,1017.6149695453],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-21\",0,8451723,8458922,8455500,8458922,1021.8227653413,1024.7624264439,1016.6564404181,1024.7624264439,1017.6153356246,1020.4644913699,1012.4771634859,1020.4644913699],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1024.7645283316,1041.7657708687,1013.9470374409,1013.9470374409,1020.466577192,1037.2987361791,1009.7455179019,1009.7455179019],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1014.0414473299,1025.8432448387,1008.2792512522,1014.767258513,1009.8396913084,1021.3730168683,1004.1150534645,1010.5766531344],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-24\",0,8473264,8479800,8473264,8480438,1014.7672220825,1032.5697088156,1014.7672220825,1031.2864177105,1010.5766120459,1028.1702431565,1010.5766120459,1026.9039922412],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1031.28513157,1043.2011581181,1031.28513157,1035.1232299732,1026.9027247343,1038.691067797,1026.9027247343,1030.6821369818],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1035.1178626738,1049.9435816395,1035.1178626738,1047.3158918754,1030.6768187473,1045.3329560171,1030.6768187473,1042.7369137218],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1047.3075630228,1060.2278520418,1047.2567315226,1059.9905559425,1042.7286921475,1055.5438879588,1042.6776756325,1055.3056443839],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1059.9874283322,1069.3723581956,1059.856175906,1069.3038448435,1055.3025197552,1065.0998354167,1055.1829843427,1065.0341055429],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1069.2968240721,1074.1455205526,1061.2999323068,1068.009849622,1065.0271274943,1069.8412843974,1057.1090311884,1063.7824848251],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-06-30\",0,8515210,8517600,8520000,8522407,1068.0104060844,1071.5848233257,1060.0127858549,1061.6320973508,1063.783056147,1067.3325271221,1055.8643252144,1057.481190916],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-01\",0,8522408,8529600,8523000,8529600,1061.6335708991,1066.4817604735,1056.486355123,1066.4817604735,1057.4826550685,1062.332862977,1052.3821847639,1062.332862977],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1066.3957152284,1066.4889857427,1052.7236856804,1052.7236856804,1062.247877179,1062.3613501435,1048.7170892454,1048.7170892454],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1052.7135661929,1053.3415598347,1047.0819180423,1053.3415598347,1048.7070526895,1049.3508018331,1043.169321804,1049.3508018331],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1053.3422401172,1055.9358464209,1045.3093784254,1047.2560994583,1049.3514745161,1051.906494072,1041.4317984317,1043.3429716018],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-05\",0,8551167,8551200,8554200,8558366,1047.0862393544,1047.6365743012,1036.882333898,1041.3410370641,1043.1743548398,1043.7177704482,1033.063834478,1037.4243667991],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-06\",0,8558367,8560200,8563500,8565565,1041.3339715941,1042.509749345,1032.8250500229,1034.347303384,1037.4173396287,1038.5721929246,1029.2944404154,1030.8018697035],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-07\",0,8565566,8566200,8565566,8572759,1034.327550546,1038.7581166168,1034.327550546,1036.9377937342,1030.7824561856,1035.1678409097,1030.7824561856,1033.3388152547],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-08\",0,8572760,8575800,8578200,8579957,1036.9384393021,1040.9948117588,1035.2203192561,1038.9011159084,1033.3394689848,1037.3630941861,1031.6446183016,1035.2779136167],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1038.8954070246,1065.3019145382,1038.8954070246,1063.1272367182,1035.2722398063,1061.3762052716,1035.2722398063,1059.2133430433],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1063.1255514325,1070.9458688942,1060.4819559339,1065.7086996072,1059.2116799002,1066.954952732,1057.0845520603,1062.2553134349],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-11\",0,8594355,8600700,8594400,8601552,1065.7095555433,1074.99296827,1065.5942573691,1074.8201624861,1062.2561617383,1071.4053916938,1062.1452100976,1071.209810726],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-12\",0,8601553,8605800,8602800,8608752,1074.8140763904,1080.6269478266,1072.6439306759,1078.4338594522,1071.2037606343,1076.9276670621,1069.0642662598,1074.7475647593],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1078.4261779641,1080.4861017573,1057.2313100529,1059.6143654616,1074.7399133295,1076.785420392,1053.7310507057,1056.097143548],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1059.6153431293,1065.4679067119,1054.0782961631,1063.3527394286,1056.0981105291,1062.1451234439,1050.6064333354,1060.0675112784],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1063.3535165483,1066.8221435041,1061.4478774752,1066.3431623843,1060.0682813564,1063.5493507153,1058.1843824269,1063.065611815],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1066.3439493583,1072.525475291,1062.6573244156,1062.6573244156,1063.0664009042,1069.2279915824,1059.4400968554,1059.4400968554],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1062.6603342594,1075.4001293098,1057.5825580368,1074.8611787192,1059.4430909298,1072.0878129895,1054.4208368696,1071.5519339924],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1074.863140671,1080.097408848,1074.6432269474,1078.0757658212,1071.5538689649,1076.6978615171,1071.333235404,1074.714788567],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-19\",0,8651932,8652600,8659130,8659130,1077.9228035194,1079.4389565548,1074.7273775899,1074.7273775899,1074.5640307419,1076.0579078606,1071.3858527425,1071.3858527425],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1074.727870888,1076.6749313959,1067.9022355248,1068.3512855522,1071.3863336977,1073.3252518754,1064.605416286,1065.0503455754],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-21\",0,8666330,8671200,8670600,8673529,1068.3425291977,1071.2182690499,1067.24955366,1067.7623203829,1065.0417087754,1067.9271486598,1063.9617641477,1064.4902978906],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1067.7531514439,1067.8923162578,1060.15846979,1060.9130379338,1064.4812306309,1064.6207699804,1056.75778508,1057.5225433245],[106,\"5Cm6f3x4FMtAqidZSHqeuFyNWDYYsZhUF2CMKJhFJqTMSytc\",\"2026-07-23\",0,8680726,8685900,8684700,8687924,1060.913547242,1063.9033006532,1056.8447361679,1060.341074004,1057.5230350599,1060.4885339925,1053.4696047225,1056.9300461634],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-09\",0,8365408,8371200,8367600,8372594,1000.0,1009.3823488329,989.945158627,1001.4702695486,1000.0,1003.4288373762,984.2002458278,995.6469247669],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,1001.4627609059,1015.4586064443,1001.4627609059,1009.7470596042,995.6396558852,1009.3503092878,995.6396558852,1003.849309804],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-11\",0,8379794,8386800,8379794,8386989,1009.8088421495,1023.0280729642,1009.8088421495,1022.9365018798,1003.9105170389,1017.0637004649,1003.9105170389,1016.9656188652],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-12\",0,8386990,8393700,8389800,8394189,1022.9380675782,1025.0517852769,1012.0260627613,1019.7597009436,1016.9671707553,1019.0780908625,1006.2087631394,1013.8620646747],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-13\",0,8394190,8395200,8400000,8401360,1019.7600819387,1020.7255760959,1007.5204438756,1012.4849894858,1013.8624400913,1014.856794808,1001.8239341714,1006.6697139324],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-14\",0,8401361,8406600,8402400,8408560,1012.4856505516,1025.5868283451,1010.5156551614,1024.5118551549,1006.6703586772,1019.5430179375,1004.7486899199,1018.6258592437],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1024.4910755984,1033.9138112503,1022.7648384278,1022.7648384278,1018.6053356808,1028.0330226926,1017.0289029792,1017.0289029792],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-16\",0,8415748,8419800,8415900,8422947,1022.789739685,1038.4441453807,1021.8907330992,1035.1870380083,1017.0535819312,1032.5353480925,1016.1674232071,1029.3274392022],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-17\",0,8422948,8424600,8422948,8430134,1035.188794524,1047.0343700512,1035.188794524,1037.052584358,1029.3291797178,1041.0201169475,1029.3291797178,1031.1779594366],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-18\",0,8430135,8434200,8430135,8437334,1037.0537189772,1050.2989652136,1037.0537189772,1044.4525056972,1031.1790810491,1044.3483463767,1031.1790810491,1038.6041766774],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,1044.454164257,1057.2556079254,1042.0400435545,1057.2556079254,1038.6058247672,1051.1741062225,1036.2076894194,1051.1741062225],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1057.2577660428,1072.2535732614,1057.2577660428,1060.7674866833,1051.1762437881,1065.9794029107,1051.1762437881,1054.7130011452],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-21\",0,8451723,8452500,8456700,8458922,1060.7686280283,1063.93040578,1053.5350792821,1054.9675912819,1054.7141167541,1057.8339563522,1047.5555004031,1048.9738862151],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-22\",0,8458923,8462100,8465700,8466102,1054.8068760935,1062.200189892,1034.104563142,1034.9654411812,1048.9734288111,1056.2927629655,1028.5698838004,1029.4154492929],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1034.9643396524,1045.6354274056,1028.3057284154,1045.6354274056,1029.4143453396,1039.9807520978,1022.8140592377,1039.9807520978],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-24\",0,8473264,8476800,8473264,8480438,1045.6346504224,1066.4651798828,1045.6346504224,1058.2788207061,1039.9799986689,1060.5073909547,1039.9799986689,1052.3287095446],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1058.2535661854,1068.3948923772,1058.2535661854,1063.8277419838,1052.3036851342,1062.1964337073,1052.3036851342,1057.6479134882],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-26\",0,8487580,8494200,8487600,8494469,1063.8228871775,1083.8910643588,1062.4107257899,1083.5586817132,1057.6430901611,1077.5608193254,1056.2417710297,1077.228276783],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-27\",0,8494470,8499000,8495700,8501352,1083.5525834408,1088.6453964175,1081.3103442388,1087.0866518432,1077.2223003926,1082.2585457138,1074.9947649431,1080.7455579473],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-28\",0,8501353,8503200,8501700,8508267,1087.0798979935,1093.3785318835,1086.5649116658,1090.9692312127,1080.7388644238,1087.0325914264,1080.2517530084,1084.5808306748],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-29\",0,8508268,8514600,8511300,8515209,1090.9645911875,1096.9023568399,1086.0854878089,1095.2994171378,1084.5762221511,1090.6175313587,1079.828472079,1089.0272911443],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1095.3411630157,1099.7704390833,1085.4896848454,1090.7893218463,1089.0689674279,1093.456142511,1079.4354628155,1084.6729768037],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-01\",0,8522408,8529000,8523000,8529600,1090.7901904237,1095.1782251479,1083.934159709,1093.4534485848,1084.6738406056,1088.9922911177,1077.8626221355,1087.2845563717],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-02\",0,8529601,8531700,8536787,8536787,1093.3755065816,1098.4569191752,1073.2413295865,1073.2413295865,1087.207876555,1092.2469480889,1067.4595164633,1067.4595164633],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-03\",0,8536788,8538600,8540400,8543971,1073.2341083754,1076.5297531048,1068.7246174966,1070.9648826544,1067.4523542259,1070.7578124584,1063.0594540367,1065.2884261805],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-04\",0,8543972,8550600,8549100,8551166,1070.965784787,1071.6779479022,1065.2654269675,1070.0510623891,1065.2893219207,1065.9752193528,1059.6524764956,1064.3783546378],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-05\",0,8551167,8551200,8553900,8558366,1070.0614201091,1070.9179609648,1055.689205339,1060.9498912538,1064.3882309396,1065.2274032044,1050.2202189091,1055.4348596141],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-06\",0,8558367,8560500,8563500,8565565,1061.1297670274,1061.9030521631,1050.730109412,1055.3085181089,1055.6135316145,1056.3782995241,1045.436243095,1049.9663690849],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1055.0788583627,1058.408883281,1045.0257544509,1046.6979510848,1049.9620083396,1053.2560503608,1039.990560314,1041.64289229],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-08\",0,8572760,8579700,8572800,8579957,1046.6990470771,1057.6619726356,1046.6693691618,1056.8816860075,1041.6439871714,1052.473288092,1041.6144511228,1051.6938766018],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-09\",0,8579958,8586000,8579958,8587154,1056.8754666915,1079.6364943445,1056.8754666915,1078.6154181452,1051.6876855037,1074.2334585614,1051.6876855037,1073.2453640095],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-10\",0,8587155,8589000,8592600,8594354,1078.6115331623,1082.4036631248,1057.5119931232,1058.3281657822,1073.241483648,1076.9957488759,1052.3262045012,1053.1197053674],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-11\",0,8594355,8601552,8597400,8601552,1058.3291657094,1066.7603578427,1057.2513391421,1066.7603578427,1053.1206941267,1061.3893348471,1052.0096407337,1061.3893348471],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1066.7537656378,1075.5132303857,1066.0402032637,1072.942663018,1061.3828676508,1070.0232893279,1060.6737288991,1067.5021429043],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-13\",0,8608753,8608800,8614500,8615948,1072.9283315897,1074.165312947,1042.1308858427,1052.4569814219,1067.4879443029,1068.7078512966,1036.9873172512,1047.2413923215],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-14\",0,8615949,8620500,8616512,8623138,1052.4580943323,1054.535889309,1042.0254017754,1053.1117111716,1047.2425107729,1049.2359212832,1036.8703551305,1047.8014064266],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-15\",0,8623139,8627700,8623500,8630338,1053.1127941345,1057.567762465,1052.2698910626,1055.7919580296,1047.8024863504,1052.2081677575,1046.989848124,1050.4513584574],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1055.793057305,1062.6639302246,1054.9161378237,1054.9161378237,1050.4524428715,1057.2413285847,1049.6267582362,1049.6267582362],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-17\",0,8637538,8637538,8642400,8644735,1054.9167219122,1054.9167219122,1047.9152977691,1052.8864956754,1049.6273495613,1049.6273495613,1042.7931852948,1047.7084325433],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-18\",0,8644736,8646000,8647200,8651931,1052.8870643783,1054.9738835251,1051.59686892,1054.3423768462,1047.7090096048,1049.7902550223,1046.4348415998,1049.2012611182],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-19\",0,8651932,8651932,8658600,8659130,1054.3275636089,1054.3275636089,1047.6017222393,1048.4125443744,1049.1865812031,1049.1865812031,1042.5517410958,1043.3521648639],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-20\",0,8659131,8666329,8659500,8666329,1048.4130749507,1049.435011372,1044.3642786473,1049.435011372,1043.3526870026,1044.3733087799,1039.357437235,1044.3733087799],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-21\",0,8666330,8669700,8670600,8673529,1049.423838616,1057.8299310528,1049.5044525746,1053.7685010315,1044.3624114136,1052.5438652157,1044.3106699667,1048.6059567202],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-22\",0,8673530,8673900,8679300,8680725,1053.7633320965,1053.8981128323,1037.7525719514,1037.9333438576,1048.6008240645,1048.7065899903,1032.7531181992,1032.9310626819],[107,\"5GU3oP213y3C1ZkUTdMJ3meoNzCKtUd3meJUYcDKjokar9wt\",\"2026-07-23\",0,8680726,8687100,8685000,8687924,1037.9339629454,1045.1532439724,1037.5771117685,1042.6111517579,1032.9316674669,1040.1826304317,1032.6286152622,1037.651439038],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-15\",0,8623243,8623243,8624400,8630338,1000.0,1000.0,996.0086990474,999.9638445726,1000.0,1000.0,992.6592802374,996.561959376],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-16\",0,8630339,8632500,8637537,8637537,999.9751158313,1004.0109224696,992.5885708039,992.5885708039,996.5732117462,1000.611427912,989.2794108716,989.2794108716],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-17\",0,8637538,8637538,8643600,8644735,992.5890066137,992.5890066137,982.857528819,984.831944913,989.2798494322,989.2798494322,979.6554025238,981.6162209838],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,984.83237049,991.4911023146,983.9669499422,989.6874802289,981.6166384579,988.2514947023,980.7569727908,986.4881375743],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-19\",0,8651932,8655600,8659130,8659130,989.7568809454,990.4511752157,987.3833279103,987.3833279103,986.5573568581,987.2488895559,984.2255344898,984.2255344898],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-20\",0,8659131,8660100,8666329,8666329,987.3957843313,989.2774005827,979.5409242716,979.5409242716,984.237766062,986.1136951196,976.4174750448,976.4174750448],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,979.3868316365,983.1944751992,977.8864645513,979.2961084352,976.4084136167,980.2180404774,974.9222073182,976.349223714],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-22\",0,8673530,8680500,8679000,8680725,979.2884514238,982.3479506352,976.4499660031,982.0943702531,976.3416432697,979.4184858099,973.5348183495,979.1659638925],[108,\"5F6cPiZd5Royo7jS7hTigYL6VBTvgAD1BmfFik1USBDAYquf\",\"2026-07-23\",0,8680726,8680800,8685600,8687924,982.0948317604,982.3204177116,971.6879153289,974.3755983491,979.1664096126,979.3909830263,968.7962989376,971.464577461],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-16\",1,1784208600,1784213700,1784209200,1784232000,9999999.9999999944,10070443.5485126376,9994277.2229939308,10046076.0294978395,9999999.9999999944,10070443.5485126376,9994277.2229939308,10046076.0294978395],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-17\",1,1784295000,1784296200,1784295300,1784318400,10000096.8790875245,10056823.2892945353,9991495.6791017745,10009785.4006591327,10000096.8790875245,10056823.2892945353,9991495.6791017745,10009785.4006591327],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-20\",1,1784554200,1784554800,1784577600,1784577600,10002489.5361245051,10024296.3755560536,9942913.3459394425,9942913.3459394425,10002489.5361245051,10024296.3755560536,9942913.3459394425,9942913.3459394425],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-21\",1,1784640600,1784643000,1784653500,1784664000,9919651.1973502282,10003960.3260934316,9754655.8958534095,9780792.8376867902,9919651.1973502282,10003960.3260934316,9754655.8958534095,9780792.8376867902],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-22\",1,1784727000,1784727000,1784733600,1784750400,10005753.1095244437,10005753.1095244437,9679566.9670795184,9793143.3780483138,10005753.1095244437,10005753.1095244437,9679566.9670795184,9793143.3780483138],[109,\"5Gh4CwZLPELRV8Ap5h632AbKPKLyuAYW9rqwGmWReJTnaRxW\",\"2026-07-23\",1,1784813400,1784813400,1784824800,1784836800,9877691.3287657723,9877691.3287657723,9642626.6771473661,9813709.6255325507,9877691.3287657723,9877691.3287657723,9642626.6771473661,9813709.6255325507],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-18\",0,8645771,8645771,8651400,8651931,1000.0,1000.0,984.3592721102,985.7830403413,1000.0,1000.0,976.8149110836,978.2065851562],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-19\",0,8651932,8656500,8651932,8659130,985.7694122662,993.2285756405,985.7694122662,988.6664542008,978.1930754592,985.477844096,978.1930754592,980.9808143015],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-20\",0,8659131,8666329,8664000,8666329,988.6668274197,993.5691690349,982.4827088455,993.5691690349,980.9811812888,985.8782101188,974.9097702029,985.8782101188],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-21\",0,8666330,8667300,8673000,8673529,993.5543278706,997.1305043076,988.3941688452,991.8468017265,985.863538985,989.3870343378,980.8489021344,984.2465896269],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-22\",0,8673530,8680725,8679300,8680725,991.2743939819,1001.594273508,987.6231386371,1001.594273508,984.240014953,994.4691450844,980.8276243832,994.4691450844],[110,\"5GZYF7oRUKMgYa4uvzzi9u18Dzz292j6RGoLs1hgiYNsNhkc\",\"2026-07-23\",0,8680726,8681100,8685900,8687924,1001.5947830074,1003.4440931452,993.5802857619,1001.7045131532,994.4696387923,996.3218390812,986.5034993079,994.3421176312],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-13\",1,1783949400,1783950300,1783949400,1783972800,10000000.0000000037,10078319.5833611749,10000000.0000000037,10026852.0139730442,10000000.0000000037,10078319.5833611749,10000000.0000000037,10026852.0139730442],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-14\",1,1784035800,1784037000,1784051700,1784059200,10008070.5216824878,10010928.6199425943,9957414.9013232589,9987199.5860579088,10008070.5216824878,10010928.6199425943,9957414.9013232589,9987199.5860579088],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-15\",1,1784122200,1784124600,1784145300,1784145600,10019745.133091839,10033004.6897555515,9936451.8905971423,9936936.6784916501,10019745.133091839,10033004.6897555515,9936451.8905971423,9936936.6784916501],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-16\",1,1784208600,1784232000,1784209800,1784232000,9973998.2086486351,10057762.0782147609,9963653.4315559417,10057762.0782147609,9973998.2086486351,10057762.0782147609,9963653.4315559417,10057762.0782147609],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-17\",1,1784295000,1784296800,1784301600,1784318400,9994134.0753260031,10019049.1956596971,9930746.3074577749,9950013.6698667742,9994134.0753260031,10019049.1956596971,9930746.3074577749,9950013.6698667742],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-20\",1,1784554200,1784565000,1784556900,1784577600,9986845.6501227729,10058924.4957987424,9948214.339768609,9991925.1858707555,9986845.6501227729,10058924.4957987424,9948214.339768609,9991925.1858707555],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-21\",1,1784640600,1784664000,1784640600,1784664000,9904314.4893394373,10004166.8412116561,9904314.4893394373,10004166.8412116561,9904314.4893394373,10004166.8412116561,9904314.4893394373,10004166.8412116561],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-22\",1,1784727000,1784728800,1784748900,1784750400,10012637.0138380956,10149928.7873684447,9997216.4370363913,10014487.2707746886,10012637.0138380956,10149928.7873684447,9997216.4370363913,10014487.2707746886],[111,\"5G67VsHQHFwXDwEZqY6VxuzbJKCpiLx8AHyeSYVtEdL6fF1Y\",\"2026-07-23\",1,1784813400,1784828100,1784819100,1784836800,10018511.5495576747,10133196.5463499539,10014666.1666860357,10107867.1705678049,10018511.5495576747,10133196.5463499539,10014666.1666860357,10107867.1705678049],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-05\",0,8339331,8339331,8341500,8343802,1000.0,1000.0,965.450110686,976.8793037602,1000.0,1000.0,962.6961120797,974.0754966737],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,976.8774881151,998.1801822494,973.9795170334,995.3196303244,974.0737282379,995.2996432099,971.1962568148,992.4541223747],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,995.3183269752,995.6695436306,988.6068349569,991.4729794733,992.4528286875,992.8021112794,985.7953214481,988.6611097233],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,991.4984749508,992.5356793996,981.6130467109,991.9240698329,988.6865882967,989.7229264696,978.8705070664,989.1110281863],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-09\",0,8365397,8372400,8366100,8372594,991.9229222205,1000.0752423479,989.2205551859,999.2386916025,989.1098939239,997.212053915,986.4138484032,996.3814399856],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,999.2339429512,1010.8403194333,999.2339429512,1006.5585470482,996.3767261609,1007.9181441042,996.3767261609,1003.6961325671],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-11\",0,8379794,8384400,8379794,8386989,1006.5582074571,1014.7543187887,1006.5582074571,1008.6287178873,1003.6957939152,1011.8324846352,1003.6957939152,1005.7166477503],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-12\",0,8386990,8391600,8394189,8394189,1008.6294284376,1010.3633098497,999.7430727859,999.7430727859,1005.7173448851,1007.4807552,996.913782537,996.913782537],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,999.7428498345,1004.7711879906,995.1539426844,998.8937260427,996.9135624674,1001.9102662891,992.3505562813,996.070578752],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,998.8911848323,1009.3863148238,994.3657604647,1008.9792809604,996.0680574959,1006.4705694573,991.5539049874,1006.0720838279],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-15\",0,8408561,8413500,8415747,8415747,1008.959087326,1010.1674505021,1000.5494929486,1000.5494929486,1006.0780907976,1007.2938271709,997.7199664011,997.7199664011],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-16\",0,8415748,8422947,8416200,8422947,1000.5435968462,1010.3374701197,998.5555500466,1010.3374701197,997.7140987717,1007.4173780224,995.7405169443,1007.4173780224],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-17\",0,8422948,8427300,8422948,8430134,1010.3388711495,1020.6608160637,1010.3388711495,1014.8736219941,1007.4187641627,1017.6741042358,1007.4187641627,1011.9166905],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1014.8749968443,1028.9974330983,1014.8749968443,1025.8934743916,1011.9180568306,1025.9271862077,1011.9180568306,1022.8476472597],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1025.8949833754,1035.8017544383,1022.1767067702,1035.8017544383,1022.8491424646,1032.6811550333,1019.1640624115,1032.6811550333],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1035.803615692,1047.3213617105,1033.0489603699,1033.6173903092,1032.6830056559,1043.9791100451,1029.8227214633,1030.3908247826],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1033.6176752661,1039.1193461416,1030.6927781091,1039.1193461416,1030.3911041525,1035.866419111,1027.4822546083,1035.866419111],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-22\",0,8458923,8463300,8466102,8466102,1039.1211860744,1053.6644932881,1019.160624713,1019.160624713,1035.8682476712,1050.324461283,1016.0957022124,1016.0957022124],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1019.2435035973,1025.041096186,1015.0667411909,1024.3677925988,1016.1783926913,1021.8331276435,1012.0386391318,1021.2441371177],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-24\",0,8473264,8477100,8473562,8480438,1024.4258999797,1037.7660389974,1024.0039569372,1035.816364916,1021.3021145934,1034.5564403253,1020.8829382109,1032.5841312019],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1035.8153340288,1047.2471081354,1035.8153340288,1046.6995908514,1032.5831167061,1043.8966423407,1032.5831167061,1043.3790981005],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-26\",0,8487580,8492100,8489100,8494469,1046.709390471,1057.2511340228,1046.6541259878,1054.1782901231,1043.3888975126,1053.8599355154,1043.3426350143,1050.81566936],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1054.1707851675,1065.7667159321,1054.1572220777,1065.6163368182,1050.8082217216,1062.3422164196,1050.794863958,1062.1886135969],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1065.6104471463,1074.6884546017,1065.6067448647,1074.6884546017,1062.1827548481,1071.4265125499,1062.1797449972,1071.4265125499],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1074.6533094523,1078.3267505265,1064.3381042126,1071.2658110604,1071.4194105479,1075.0719053559,1061.1769490416,1068.0643301784],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1071.2662824493,1073.2129770182,1062.622292361,1062.622292361,1068.0648031153,1070.0119543157,1059.4934869622,1059.4934869622],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1062.6234112604,1066.9419462178,1058.8467975311,1066.6857231927,1059.4946030375,1063.8114430671,1055.7409384676,1063.5530083584],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-02\",0,8529601,8530800,8536787,8536787,1066.619273255,1067.7010745352,1056.7926956594,1056.7926956594,1063.4870748722,1064.5668347259,1053.6958717156,1053.6958717156],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1056.7817561106,1058.8776769483,1053.7390845772,1058.8776769483,1053.6849983896,1055.7558051562,1050.6724665307,1055.7558051562],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1058.8780578376,1060.5268831746,1050.2556001972,1051.240041112,1055.7561868263,1057.3815675878,1047.2276385273,1048.186128786],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-05\",0,8551167,8551800,8554200,8558366,1051.0597753552,1051.8319553984,1043.2134891509,1048.1004142418,1048.0072522377,1048.7761628122,1040.1992722622,1044.9877043545],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1048.1679721526,1050.6597354953,1039.7326071518,1041.7320591778,1045.0550873668,1047.9621295031,1037.1098592188,1039.0991533957],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1041.7187046724,1044.9357404718,1039.4656432829,1041.2060563766,1039.0858828822,1042.274741129,1036.8299407776,1038.5622204439],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-08\",0,8572760,8576700,8577900,8579957,1041.2063806235,1044.7938361065,1037.2965607904,1040.5311486734,1038.5625518491,1042.1385840374,1034.6850424529,1037.8881364844],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1040.5347598604,1058.8419264343,1040.5347598604,1056.5126225396,1037.8917637501,1056.0094880736,1037.8917637501,1053.6923084596],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1056.5091677144,1063.0849682493,1051.9147975997,1057.5191662005,1053.6888778438,1060.2191328842,1049.1844730235,1054.7001352777],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1057.5198142477,1065.3067907357,1057.2071836187,1065.1411310313,1054.7007791764,1062.3266692403,1054.3905157515,1062.1329201383],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-12\",0,8601553,8606100,8606400,8608752,1065.1337239214,1070.100196978,1062.7098579592,1066.4767896393,1062.1255476252,1066.9588025134,1059.7412102645,1063.4052740764],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1066.466166744,1069.3320937225,1046.8355347457,1049.0316660524,1063.3946854589,1066.2338774614,1044.0160579467,1046.1964268385],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1049.0324298561,1057.0352092608,1046.569187304,1055.5618466333,1046.1971808116,1054.1975392779,1043.7503859607,1052.7580285375],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-15\",0,8623139,8625900,8629800,8630338,1055.6293870138,1058.2364351348,1055.0695859432,1055.9477576266,1052.825454176,1055.4401282983,1052.2970626705,1053.1659644449],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-16\",0,8630339,8635800,8637300,8637537,1055.948333987,1061.0081740919,1053.6992378553,1053.8166516926,1053.1665450481,1058.2108897713,1050.950802423,1051.0690233263],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1053.8183678933,1059.294284947,1049.8555474567,1058.6272837381,1051.0707387724,1056.5554944141,1047.1492823912,1055.8911398051],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-18\",0,8644736,8650500,8644800,8651931,1058.6284614467,1064.5387605217,1058.256160696,1063.3031446249,1055.8923059919,1061.6274981448,1055.5212757839,1060.4058079028],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1063.1427541737,1065.1600480159,1060.7092768246,1061.4851510194,1060.2476494414,1062.2408570135,1057.8187827832,1058.5875141089],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1061.4855813683,1063.287579335,1052.6291960857,1053.019751419,1058.5879371385,1060.3830357033,1049.7835269577,1050.171817358],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-21\",0,8666330,8666700,8670000,8673529,1053.0109322627,1054.2540872189,1051.1092038507,1051.5077728911,1050.163097057,1051.3950003804,1048.2791126214,1048.6914479575],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1051.4976792619,1051.8449891834,1045.901401132,1050.2244801072,1048.6814506302,1049.026853338,1042.9618931443,1047.2736241566],[112,\"5F9uPJpBisVCQJ5jKzLNdAhTGd4mLq2S2QhjZ3HkZD3KtABz\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1050.2249628734,1051.076441617,1046.1021784678,1046.9859185935,1047.2740889111,1048.1218888086,1043.1691788194,1044.0405063815],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-14\",1,1784035800,1784038500,1784041800,1784059200,9999999.9999999963,10010366.6597095486,9906593.3134692237,9997626.5255066529,9999999.9999999963,10010366.6597095486,9906593.3134692237,9997626.5255066529],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-15\",1,1784122200,1784122200,1784130600,1784145600,9997711.458012525,9997711.458012525,9829797.8551379591,9907196.769756129,9997711.458012525,9997711.458012525,9829797.8551379591,9907196.769756129],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-16\",1,1784208600,1784211900,1784208600,1784232000,9948330.8142299782,10029626.1350297369,9948330.8142299782,10002516.0096894745,9948330.8142299782,10029626.1350297369,9948330.8142299782,10002516.0096894745],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-17\",1,1784295000,1784296200,1784308500,1784318400,10143671.2640277017,10152717.994029846,10041618.8573149424,10112419.5966111943,10143671.2640277017,10152717.994029846,10041618.8573149424,10112419.5966111943],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-20\",1,1784554200,1784570100,1784554200,1784577600,10067163.5604535267,10208910.5427238923,10067163.5604535267,10153559.0939117558,10067163.5604535267,10208910.5427238923,10067163.5604535267,10153559.0939117558],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-21\",1,1784640600,1784664000,1784641200,1784664000,10205248.5040320493,10244037.5123597141,10163705.1583126821,10244037.5123597141,10205248.5040320493,10244037.5123597141,10163705.1583126821,10244037.5123597141],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-22\",1,1784727000,1784730300,1784735400,1784750400,10366732.4879375994,10389833.3752021417,10297597.9865005687,10318040.7553759869,10366732.4879375994,10389833.3752021417,10297597.9865005687,10318040.7553759869],[114,\"5ENwtMHWK4146qRQ6PMEUA5J7JDequ84MxUqCcnpriQyYFw3\",\"2026-07-23\",1,1784813400,1784817300,1784836500,1784836800,10450769.1590275373,10478223.5828572959,10309940.3505723812,10319220.8501163293,10450769.1590275373,10478223.5828572959,10309940.3505723812,10319220.8501163293],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-14\",0,7964556,7964556,7964700,7969979,1000.0,1000.0,995.1650174299,1000.3428860251,1000.0,1000.0,990.5836349162,995.7628418237],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1014.2354689831,1017.0885757299,992.6735307532,999.4552489175,1009.6553873923,1012.4210093807,988.3047173128,995.0713948298],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,999.4705876981,1012.6433529853,999.4705876981,1008.4306242651,995.0866597119,1008.0931538141,995.0866597119,1003.9289549542],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-17\",0,7984380,7989900,7986600,7991579,1008.4311205852,1018.9317343368,1005.368084057,1018.4343641865,1003.9294554276,1014.3808210363,1000.8890765251,1013.8986708819],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-18\",0,7991580,7995600,7991580,7998779,1018.4343084239,1025.8798863871,1018.4343084239,1023.4229186344,1013.8986098474,1021.345905218,1013.8986098474,1018.9239504165],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1023.3225620095,1028.5977361961,1020.5760377712,1028.4555972162,1018.8241679778,1024.1951023261,1016.1233045892,1024.0499452771],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-20\",0,8005980,8012700,8006100,8013179,1028.4521381178,1039.5187640004,1028.2533468244,1038.1197368883,1024.0465312171,1035.0363093437,1023.8502865345,1033.6525353713],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1038.1168178976,1045.2395154861,1035.7362401727,1044.0397779945,1033.6496367932,1040.5892332213,1031.3082015652,1039.4378396407],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-22\",0,8020377,8027562,8021700,8027562,1044.0402110711,1053.7396916538,1043.8627442666,1053.7396916538,1039.4382777426,1048.9922018284,1039.2856418497,1048.9922018284],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-23\",0,8027563,8031000,8033400,8034762,1053.7392220173,1060.1806088233,1049.2346972377,1052.089004921,1048.9917381823,1055.338381446,1044.5070765167,1047.3655592799],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-24\",0,8034763,8036100,8040000,8041962,1052.0878093403,1056.8018754204,1047.0052221847,1050.5804780141,1047.3643608151,1051.9982049533,1042.3558671375,1045.8871680629],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1050.5799029491,1062.5155363777,1049.3215030454,1062.4069800928,1045.8865909677,1057.8686932339,1044.6458353169,1057.7608836487],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1062.4070780105,1079.6722767254,1062.4070780105,1078.6956484651,1057.7609797616,1074.7908546194,1057.7609797616,1073.8992737245],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1078.0625705171,1095.3496773688,1078.0337073769,1086.5935928576,1073.3174547558,1090.1822096095,1073.2653807907,1081.4529948335],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1086.6411127611,1103.7269592946,1086.2831896375,1103.5100612193,1081.498877561,1098.4496406016,1081.1974184266,1098.1633438003],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1103.5584232782,1119.2893000246,1103.2257757064,1119.2893000246,1098.2116663676,1114.3895724821,1097.9237516655,1114.3895724821],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1118.6535215175,1127.6932732898,1117.5660865155,1124.5688745023,1113.8034678089,1122.7710892621,1112.7284464601,1119.6917432469],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1124.5696277329,1135.1099927475,1121.5769630135,1135.1099927475,1119.6924830991,1130.1763500243,1116.7403172529,1130.1763500243],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-02\",0,8092169,8099357,8096400,8099357,1135.1232260217,1144.9233701133,1134.7033415001,1144.9233701133,1130.1895498094,1139.8696311168,1129.7342570842,1139.8696311168],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1144.9205642556,1171.3826414644,1144.9205642556,1171.3826414644,1139.8668873825,1166.0767580031,1139.8668873825,1166.0767580031],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1171.4488609988,1187.6518769011,1171.4488609988,1180.1934327826,1166.142667025,1182.2408636027,1166.142667025,1174.9447670004],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1180.210972222,1181.8016134816,1167.3198413745,1172.0255528041,1174.9622619236,1176.5598475616,1162.3455925195,1167.0492801089],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-06\",0,8120796,8124000,8126400,8127853,1171.9974216967,1184.8202090074,1169.1620635258,1172.8413132564,1167.0477110773,1179.7654899775,1164.2382551734,1167.9143345894],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-07\",0,8127854,8130107,8133600,8135027,1172.8122926247,1177.6128739032,1169.4949406788,1171.267566909,1167.8854493964,1172.77215613,1164.589490912,1166.2857198123],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,1171.2256331256,1189.1482234344,1170.809263727,1185.1665978706,1166.2824759914,1184.0709260547,1165.8740470186,1180.1651200158],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-09\",0,8142226,8147100,8148900,8149425,1185.0785018762,1192.2125088183,1182.6847510514,1183.9922721321,1180.0772952821,1187.268614997,1177.8164844324,1179.1199418022],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1183.9910571418,1195.2727837773,1183.9910571418,1186.9199847624,1179.1187331932,1190.3347961492,1179.1187331932,1182.0895447754],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1186.9206562938,1191.933566659,1181.6714562799,1185.5617592308,1182.0902218472,1186.8757783782,1176.7245192545,1180.5918178],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1185.5560598075,1190.3346250381,1182.8391361555,1189.8583833473,1180.5862224546,1185.3468469191,1178.043689834,1184.9690277291],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-13\",0,8171016,8178215,8174700,8178215,1189.8590883296,1199.5269551816,1187.0160772964,1199.5269551816,1184.969750241,1194.678148478,1182.2164363578,1194.678148478],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1199.5267627182,1231.3893250936,1198.007634941,1231.3893250936,1194.6779610641,1226.371003161,1193.1731380428,1226.371003161],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1231.387255651,1249.7826727023,1229.8440236135,1249.6875451073,1226.3689514382,1244.7987574223,1224.8396390765,1244.7018807561],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1249.7033611141,1253.4289563463,1241.5803210959,1246.667625487,1244.71752378,1248.4101764634,1236.676490708,1241.7396364387],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1246.7071756372,1247.1685383613,1235.7615649539,1237.8457678382,1241.7790890716,1242.2374441772,1230.9462297855,1233.0386388586],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1237.8390668443,1237.8390668443,1209.9239766191,1226.7776796302,1233.0319778152,1233.0319778152,1205.3843912486,1222.0137681628],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1226.7734389969,1238.9856230318,1226.7734389969,1238.9856230318,1222.0095625509,1234.2306695935,1222.0095625509,1234.2306695935],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-20\",0,8221415,8222400,8227500,8228614,1238.8644176215,1240.6913466901,1229.3777251023,1232.5067245258,1234.1098014823,1235.9254323453,1224.6833838192,1227.797314304],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-21\",0,8228615,8232300,8235300,8235814,1232.5073579614,1242.279345684,1229.1527004351,1231.0851581151,1227.7979514877,1237.5003828325,1224.4975110302,1226.4266210852],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1231.0817610812,1232.8272613962,1226.2520791464,1228.5177848646,1226.4232477274,1228.1610877445,1221.64488546,1223.9045647787],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-23\",0,8243012,8244600,8249100,8250210,1228.5139840226,1229.5565661222,1222.2732015665,1223.4523897336,1223.9008277487,1224.9396468261,1217.7385672057,1218.9071433982],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1223.4349627016,1224.2529330041,1213.5035592505,1213.5962602828,1218.8898197952,1219.6983740016,1209.1111319535,1209.2059684694],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-25\",0,8257411,8257411,8261700,8264610,1213.5411604131,1213.5411604131,1203.1394188338,1208.7317789205,1209.2056959059,1209.2056959059,1198.5885241172,1204.1894989756],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1208.7256146048,1215.5152000707,1207.4272963162,1213.151144532,1204.1833533038,1210.9708552948,1202.8923841119,1208.6524667231],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1213.1246734647,1219.9565098255,1213.1246734647,1216.0599644406,1208.6261428371,1215.3685602143,1208.6261428371,1211.5468117144],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-28\",0,8279011,8279011,8284500,8286210,1216.0517944945,1216.0517944945,1200.274743259,1205.7697948031,1211.5386789251,1211.5386789251,1195.8808561528,1201.3324365724],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-29\",0,8286211,8289000,8292000,8293410,1205.7704164574,1212.8944327618,1201.3179034875,1202.7012246587,1201.3330618463,1208.4643849921,1196.9397296622,1198.3237295448],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1202.7018226295,1202.7817044963,1194.6229443902,1194.7951032568,1198.3243302954,1198.407413221,1190.2891943846,1190.4655182094],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1194.7956096444,1211.0350173159,1194.7956096444,1210.7887671155,1190.4660247585,1206.6150207992,1190.4660247585,1206.368958544],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1210.7831404465,1221.6112616911,1210.3722974769,1221.4914984682,1206.3633698342,1217.1645902805,1205.9564187177,1217.0497096516],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1221.4920380661,1222.9733970881,1211.4992070183,1218.4336966495,1217.0502468026,1218.5182145313,1207.136595441,1214.0004886327],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-03\",0,8322204,8325600,8328000,8329403,1218.3376717276,1222.7550526182,1215.6685183396,1218.2575371159,1214.0006692698,1218.3661750845,1211.3295852408,1213.8967739374],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1217.4871084599,1224.6464429494,1203.5159553912,1204.6329248355,1213.1310113162,1220.2650511938,1199.2328517578,1200.3474800862],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1204.6370571894,1204.7685184216,1150.9984770677,1163.3794777706,1200.3516218574,1200.4843176654,1147.1047271417,1159.4296230911],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1163.3727983164,1189.7677059784,1161.5733148105,1187.612091101,1159.4230112639,1185.783406585,1157.6331927372,1183.6419460865],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-07\",0,8351002,8357400,8354700,8358196,1187.611398091,1189.9728317073,1182.7760175244,1186.763312325,1183.6412515758,1186.004924974,1178.8520447282,1182.8228862297],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1186.7955927357,1192.3909162576,1176.5745342883,1190.3348458123,1182.8551491035,1188.4241573836,1172.7115945197,1186.3864049706],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-09\",0,8365397,8372400,8365800,8372594,1190.3340460966,1203.6745758836,1188.0832521659,1202.1300718476,1186.3856246272,1199.6074824005,1184.1478212622,1198.0735170583],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1202.1239642217,1221.1857210013,1202.1239642217,1220.0073619996,1198.067467271,1216.9559712394,1198.067467271,1215.7866966219],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-11\",0,8379794,8383800,8380200,8386989,1220.0441374683,1231.6616436108,1217.6631990844,1225.8575852767,1215.823266885,1227.3657687031,1213.4909550897,1221.5668782219],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1225.858136926,1230.9575136086,1218.4830172786,1225.8860135201,1221.5674187465,1226.670097833,1214.248631191,1221.6377739432],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-13\",0,8394190,8396400,8398200,8401360,1225.9300161612,1234.5518199866,1221.0029429138,1225.989757711,1221.6817016343,1230.2534123012,1216.7739366455,1221.7118503166],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1225.986924413,1233.1118031746,1221.7591270428,1232.1130023742,1221.7090432118,1228.7610084748,1217.5156360235,1227.778357664],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1232.0811408233,1236.0078911398,1215.7428583476,1216.6813462692,1227.7839176069,1231.7984201008,1211.6326423887,1212.5757570308],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1216.6990788511,1232.6937721099,1216.4832619279,1232.6937721099,1212.5935233872,1228.4528394943,1212.3974501406,1228.4528394943],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1232.6954881317,1245.9794853482,1232.6954881317,1235.8312466205,1228.4545486166,1241.6435631277,1228.4545486166,1231.4987621761],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1235.8329304759,1255.0707926419,1235.8329304759,1252.737038535,1231.5004329969,1250.5716977474,1231.5004329969,1248.2670021973],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1252.7391151119,1272.1286321235,1251.5715530642,1272.1286321235,1248.2690557852,1267.4913522891,1247.1071615254,1267.4913522891],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1272.1314186456,1293.1613930438,1272.1223379873,1274.8009403968,1267.4941132904,1288.3710000104,1267.4924494249,1270.1821702252],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1274.8019988471,1285.1993562069,1272.3654773023,1285.1993562069,1270.1832105837,1280.6879421874,1267.7650591706,1280.6879421874],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1285.1868364307,1300.9408868455,1257.567645327,1257.567645327,1280.714681776,1296.3212119089,1253.3394018601,1253.3394018601],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1257.6795962308,1260.7747686058,1251.1261140411,1260.7747686058,1253.4510103208,1256.4876786983,1246.9346422194,1256.4876786983],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1260.7743145256,1281.3659720191,1260.1538920134,1279.2430793855,1256.4872208131,1276.8969225912,1255.8688439508,1274.7895165783],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1279.2419479446,1288.8416375505,1279.2419479446,1285.194506333,1274.7883946244,1284.2628397605,1274.7883946244,1280.6828854976],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1285.231486941,1302.373417802,1285.231486941,1302.2578339949,1280.7198503977,1297.7356647669,1280.7198503977,1297.6542358876],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1302.2443475889,1318.9383282855,1302.2443475889,1318.9383282855,1297.6408512815,1314.2500316373,1297.6408512815,1314.2500316373],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1318.9320950673,1330.0091158852,1318.6700945869,1330.0091158852,1314.2438391076,1325.2627413949,1313.9842988462,1325.2627413949],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1329.9663914773,1334.4691546978,1318.2303956835,1323.0318528835,1325.2387319947,1329.7088780217,1313.3142748762,1318.0824659669],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1323.0324479088,1326.5321643625,1315.3152453341,1315.3152453341,1318.0830773068,1321.5883162462,1310.4678617613,1310.4678617613],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1315.3157659476,1319.3279957317,1311.5728970466,1317.8892121365,1310.4683796982,1314.4613802958,1306.7453052758,1313.0283890649],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1317.8100256965,1321.3578107243,1309.956344381,1309.956344381,1312.9500614331,1316.492104552,1305.2040878595,1305.2040878595],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1309.9425963722,1314.8092210011,1308.1096747213,1314.8092210011,1305.1904489148,1310.5080001418,1303.8722753658,1310.5080001418],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1314.8097520136,1315.9881382755,1308.286094743,1315.9881382755,1310.5085297018,1311.7305451782,1304.0712658549,1311.7305451782],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1315.7687050589,1317.6593559201,1310.0918267274,1316.869619905,1311.5130976716,1313.4016168908,1305.8436581198,1312.5426217268],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1316.9512944221,1321.1981539003,1303.4802594985,1304.6600281189,1312.6240365289,1316.8338187373,1299.2625581155,1300.4186993072],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1304.6353443442,1308.5179398491,1301.9411742745,1304.4406123762,1300.3943890458,1304.3039150639,1297.7449388142,1300.2275700427],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-08\",0,8572760,8575500,8573700,8579957,1304.4410323686,1312.6463480373,1303.6261714009,1310.6614958975,1300.2279995588,1308.365123199,1299.4299343418,1306.4082697335],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1310.6685347456,1323.8708907825,1310.6685347456,1318.3252908778,1306.4153123978,1319.5121133056,1306.4153123978,1314.0237442564],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1318.3213670915,1327.5774618222,1311.7725376205,1313.8896595932,1314.0198552922,1323.1720466717,1307.4819998494,1309.5913115595],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1313.8902524548,1318.8216608563,1313.8902524548,1318.8216608563,1309.5919014637,1314.5089779444,1309.5919014637,1314.5089779444],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-12\",0,8601553,8605500,8601900,8608752,1318.8118475779,1322.34306444,1317.1796356783,1318.0674103748,1314.4992298682,1318.0107365952,1312.9011212364,1313.7684186914],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1318.0554463302,1333.3899040606,1307.4065769237,1312.4045144504,1313.7565038318,1328.8148289943,1302.9836423446,1307.9837099626],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1311.8055217262,1317.9795121404,1310.887236758,1315.6842321339,1307.394090326,1313.4994953807,1306.4358963923,1311.2432624154],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-15\",0,8623139,8630100,8628300,8630338,1315.8478450612,1319.6975772379,1313.7653006489,1319.4985650019,1311.4062080187,1314.7633126459,1308.9577148532,1314.5760734354],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1319.4991048228,1322.0827807515,1312.5404351833,1312.6658694661,1314.5766187664,1317.1626985438,1307.76992838,1307.9002292178],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1312.6689332392,1324.8026894825,1309.9890495282,1324.8026894825,1307.9032781115,1319.9819547518,1305.3142296039,1319.9819547518],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1324.8047017541,1330.9730730525,1323.8382507642,1330.3723720214,1319.9839372616,1326.1961344681,1319.0240618666,1325.5970932243],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-19\",0,8651932,8656500,8654121,8659130,1330.3739473344,1333.0253777087,1328.2873999322,1329.6647098048,1325.5990315927,1328.6349141384,1323.9087880555,1325.2892750183],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1329.6652442129,1330.5807895367,1322.0076539666,1327.5741240337,1325.2897977293,1326.2084613285,1317.7042868849,1323.2178086018],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1327.5653058302,1330.635275438,1326.8271560498,1326.8271560498,1323.2090554779,1326.2794641929,1322.4965133667,1322.4965133667],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-22\",0,8673530,8675100,8679300,8680725,1326.8161535768,1331.8013467095,1323.3508029579,1330.2246945899,1322.4855969861,1327.4708292058,1319.0755069315,1325.9337332187],[115,\"5FJ4kCednaKuzPXuSGkzam9weiDaQRP7eFTey1uRtuYiXpCn\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1330.2252882996,1332.925368999,1324.2774747193,1326.9105888365,1325.9343146712,1328.6333825741,1320.006756432,1322.6184616877],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-04\",0,7022208,7022208,7022700,7027979,1000.0,1000.0,873.4898183682,889.1151872056,1000.0,1000.0,807.4294633377,822.6462862724],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-05\",0,7027980,7035146,7027980,7035146,889.1155339512,935.5327335512,889.1155339512,935.5327335512,822.6469882521,868.436500218,822.6469882521,868.436500218],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-06\",0,7035147,7041300,7037400,7042346,935.6983186571,950.4133167316,912.9366634191,940.9300105847,868.6240577123,883.2486877027,849.9365627971,875.3307325279],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-07\",0,7042347,7047900,7045500,7049546,940.8764128253,965.8112736179,918.9271570957,943.6348491415,875.2974437841,902.655941388,860.2424374906,883.0180350091],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-08\",0,7049547,7056746,7050000,7056746,943.6323927855,957.8070014746,937.8920522575,957.8070014746,883.0168592371,898.7855812275,877.8947329373,898.7855812275],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-09\",0,7056747,7056747,7063800,7063918,957.80787436,957.80787436,826.5062013831,828.258665262,898.7865922316,898.7865922316,782.0723180531,783.8303479266],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-10\",0,7063919,7068000,7063919,7071118,828.259388329,879.1925868059,828.259388329,865.3583118875,783.8311769772,829.2408697363,783.8311769772,817.524618835],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-11\",0,7071119,7073700,7078200,7078318,865.3591885017,877.6267499894,853.9847862954,857.9459304308,817.525518939,829.0099253144,808.4865391936,812.2197895458],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-12\",0,7078319,7085518,7078319,7085518,857.9464847562,882.2802782741,857.9464847562,882.2802782741,812.2205045949,833.6174632301,812.2205045949,833.6174632301],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-13\",0,7085519,7090500,7088400,7092718,882.2810103294,897.4147154916,877.5260848375,891.3533230881,833.6183137044,848.7075029579,829.7407871662,843.9663289605],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-14\",0,7092719,7098600,7099500,7099918,891.3536284472,898.8666438231,889.7661583803,894.8378681196,843.966761582,851.6786659435,843.2951934889,848.1316628763],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-15\",0,7099919,7106700,7099919,7107109,745.1499681632,779.8265921956,745.1499681632,778.8426352274,705.8035261871,737.1432586729,705.8035261871,736.4105579892],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-16\",0,7107110,7112700,7107300,7114309,778.8431910708,795.1685131211,778.1594973493,792.5790248963,736.4110586881,752.225744082,735.8910216613,749.698863397],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-17\",0,7114310,7121400,7114310,7121505,792.5791223441,862.0201439433,792.5791223441,857.4297932921,749.6990865721,810.7472316436,749.6990865721,807.4097293104],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-18\",0,7121506,7121506,7128000,7128703,898.4041322571,898.4041322571,819.3716029209,840.4966993304,836.7526127853,836.7526127853,772.8704088203,792.6695386556],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-19\",0,7128704,7134600,7131300,7135903,840.4182703115,889.1068752789,838.4724020095,888.4163974481,792.5966963115,837.9727659618,791.2766765617,837.5854295222],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-20\",0,7135904,7141800,7137900,7143102,888.4152569865,902.2858284992,886.534558943,895.006174568,837.584383565,851.7066090786,836.010586931,844.9595773387],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-21\",0,7143103,7143103,7150200,7150301,895.0024990955,895.0024990955,860.4292860109,860.8514893234,844.9572739328,844.9572739328,814.1589688001,814.5641567608],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-22\",0,7150302,7157100,7150302,7157493,860.8520712362,937.0669508035,860.8520712362,932.2413517583,814.5647747735,885.1344791637,814.5647747735,880.6334887607],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-23\",0,7157494,7158300,7161600,7164693,932.2421998539,944.9900004191,915.239779492,932.9850026237,880.6342758686,892.5151221078,865.361045468,880.8584855949],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-24\",0,7164694,7170900,7168500,7171892,932.9856736647,962.4039805729,920.2901579794,953.0022057259,880.8592008155,908.6889773598,869.5256043137,900.1402059216],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-25\",0,7171893,7177800,7174800,7179080,953.0030021924,975.2775121681,942.5265552503,972.0556479191,900.140985266,921.0094510815,890.4220834339,918.2862440249],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-26\",0,7179081,7186280,7180800,7186280,972.0530396195,1018.0401583772,970.1914437623,1018.0401583772,918.2838223601,961.7451291315,916.6093742869,961.7451291315],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-27\",0,7186281,7193400,7187700,7193479,1018.0411952666,1045.8276687125,1007.172528607,1042.9949234605,961.7460773556,988.3368584679,951.9003842378,985.7413221577],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-28\",0,7193480,7200000,7193700,7200679,1042.9883515293,1096.729339201,1040.9277617311,1093.3903391562,985.7352366853,1035.1699995715,983.6557211492,1032.3365287728],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-29\",0,7200680,7207879,7200900,7207879,1093.3875617818,1183.2410079297,1085.2087760875,1183.2410079297,1032.3341224853,1115.5094879668,1024.9355526799,1115.5094879668],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-30\",0,7207880,7209300,7209900,7215074,1183.2389676724,1220.5669932515,1122.2653067027,1127.9466018103,1115.5075689713,1149.8816839378,1112.50998727,1118.8173014638],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2025-12-31\",0,7215075,7215075,7220100,7222272,1127.9192041162,1127.9192041162,1114.6289458311,1115.0836686697,1118.793612509,1118.793612509,1106.3811912999,1107.1560771014],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-01\",0,7222273,7222500,7224900,7229472,1115.0691854145,1116.0043315532,1100.8358834486,1111.1975080754,1107.1533538671,1108.1452471355,1094.1014463122,1103.9885863432],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-02\",0,7229473,7235700,7229473,7236670,1111.195335441,1116.563017447,1111.195335441,1114.4172613023,1103.9865290928,1109.9027080544,1103.9865290928,1107.7822856178],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-03\",0,7236671,7243500,7236900,7243862,1114.4126966592,1123.7917524803,1113.636298369,1122.1483152614,1107.7782366506,1116.2265259603,1107.0833502185,1114.7845538877],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-04\",0,7243863,7250700,7248600,7251061,1122.146509816,1124.7444186846,1119.1949218623,1121.3478497061,1114.7828262651,1117.4417070791,1112.3921693855,1114.5894751834],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-05\",0,7251062,7258249,7251062,7258249,1121.3523792666,1127.8118241717,1121.3523792666,1127.8118241717,1114.5940301365,1121.538380248,1114.5940301365,1121.538380248],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-06\",0,7258250,7261800,7264200,7265449,1127.8105126756,1133.4563807395,1126.8999002061,1127.4079223343,1121.5371266125,1127.3280393582,1121.1606349843,1121.8138212824],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-07\",0,7265450,7265450,7266300,7272649,1127.4082339533,1127.4082339533,1114.4131955418,1125.1729758468,1121.8141509925,1121.8141509925,1103.6438522889,1113.8759825586],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-08\",0,7272650,7279849,7272900,7279849,1125.1733620899,1138.7787772546,1124.0211089518,1138.7787772546,1113.8763735547,1127.3893348314,1112.7004342554,1127.3893348314],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-09\",0,7279850,7287035,7279850,7287035,1138.9695601554,1155.8319622938,1138.9695601554,1155.8319622938,1127.5774496114,1144.3886455178,1127.5774496114,1144.3886455178],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-10\",0,7287036,7294235,7290600,7294235,1155.8753116645,1163.2135721446,1154.8801183741,1163.2135721446,1144.4315376317,1151.607964955,1143.3371618794,1151.607964955],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-11\",0,7294236,7301435,7294500,7301435,1163.2129530184,1173.559898013,1163.1905583346,1173.559898013,1151.6073686086,1161.90549082,1151.5871441926,1161.90549082],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-12\",0,7301436,7308300,7301436,7308635,1173.5870748597,1189.5401455517,1173.5870748597,1186.9175942309,1161.932291095,1177.5712780195,1161.932291095,1174.9787371101],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-13\",0,7308636,7314300,7308636,7315832,1186.9140872268,1213.6351587695,1186.9140872268,1211.5017646815,1174.9753607214,1201.0581341473,1174.9753607214,1198.9920628221],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-14\",0,7315833,7319100,7323000,7323032,1211.5019753624,1218.5189170532,1208.5397504944,1208.8816077123,1198.992297653,1205.8407899973,1196.0280805666,1196.3662686494],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-15\",0,7323033,7323033,7327200,7330231,1208.8820283783,1208.8820283783,1182.7812210219,1187.0719989002,1196.3667041531,1196.3667041531,1168.9254037973,1173.3664165567],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-16\",0,7330232,7337430,7330232,7337430,1187.070432354,1213.1365283826,1187.070432354,1213.1365283826,1173.3648807249,1199.6042347137,1173.3648807249,1199.6042347137],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-17\",0,7337431,7344300,7337431,7344622,1213.1369958446,1245.1134075139,1213.1369958446,1243.9939789279,1199.6047069134,1231.4473904035,1199.6047069134,1230.3518848414],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-18\",0,7344623,7350600,7344900,7351822,1243.3963834854,1261.5984590553,1241.1603127182,1256.0878587795,1230.1096569414,1248.1171272011,1227.941857979,1242.7649061543],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-19\",0,7351823,7351823,7359000,7359021,1265.8633547665,1265.8633547665,1250.9281246374,1251.9424523736,1252.4253074416,1252.4253074416,1237.9085056967,1238.9122937229],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-20\",0,7359022,7365600,7363800,7366204,1252.1339152238,1258.0361844351,1249.8422278854,1256.0450499738,1239.1017149992,1245.0741091883,1237.0909357309,1243.1446804791],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-21\",0,7366205,7373389,7366205,7373389,1256.0453780359,1273.8889007322,1256.0453780359,1273.8889007322,1243.1450308164,1260.8475387412,1243.1450308164,1260.8475387412],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-22\",0,7373390,7374600,7380000,7380589,1273.8690613358,1282.2676159635,1256.5052811702,1257.9892149724,1260.8287777468,1268.9616572909,1243.7669715201,1245.231369276],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-23\",0,7380590,7383900,7385400,7387789,1257.9874033539,1265.9408979701,1256.551499722,1265.2327506839,1245.2295707032,1253.2124662029,1243.8969694526,1252.534108126],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-24\",0,7387790,7394700,7389900,7394988,1265.2332259997,1281.1837106753,1259.3415954949,1280.5892850016,1252.5345916907,1268.3785800169,1246.4757573827,1267.8045840726],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-25\",0,7394989,7402187,7400100,7402187,1280.4228882359,1286.3395404997,1273.9980043269,1286.3395404997,1267.6401514261,1273.7604456913,1261.4992399667,1273.7604456913],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-26\",0,7402188,7405800,7402188,7409387,1286.0689763607,1300.0958025647,1286.0689763607,1295.6010602974,1273.4926629909,1287.4098015971,1273.4926629909,1283.133830892],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-27\",0,7409388,7414200,7411800,7416574,1295.6015233727,1312.2675465387,1294.1194778212,1303.7856234099,1283.1343083588,1299.7028457954,1281.8281664223,1291.3866735429],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-28\",0,7416575,7420800,7422900,7423767,1303.5033564632,1316.2624778854,1303.0933354044,1308.6096435088,1291.3827801985,1303.885588621,1290.9541397851,1296.3745469162],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-29\",0,7423768,7424100,7428600,7430956,1308.6101461497,1309.6930347394,1292.8283272616,1300.6825001679,1296.3750175657,1297.4597507182,1280.9622532412,1288.7843448259],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-30\",0,7430957,7431300,7437300,7438143,1300.231854264,1300.2716448766,1267.2326611092,1272.2869910219,1288.7121428411,1288.793481516,1256.4121841445,1261.4380984912],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-01-31\",0,7438144,7442700,7438144,7445329,1272.2800494897,1295.8358669091,1272.2800494897,1290.0647777771,1261.4313800852,1284.3195325343,1261.4313800852,1278.7822163951],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-01\",0,7445330,7452300,7445330,7452518,1290.063327321,1304.3960770123,1290.063327321,1303.477938078,1278.7808234774,1293.0383767998,1278.7808234774,1292.1511731314],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-02\",0,7452519,7457400,7453800,7459290,1303.4613823493,1364.9257755136,1300.0696817259,1355.3082953468,1292.1348105284,1352.920792435,1288.793452812,1343.4048749296],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-03\",0,7459291,7462500,7463400,7466490,1355.3090552914,1377.7136256927,1306.1600518649,1328.8387720705,1343.4056252109,1365.494744938,1295.008110285,1317.3295938417],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-04\",0,7466491,7473682,7466491,7473682,1328.8388803279,1350.1528018335,1328.8388803279,1350.1528018335,1317.3296905391,1338.1159958274,1317.3296905391,1338.1159958274],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-05\",0,7473683,7479300,7477200,7480880,1350.1533741413,1359.4531929251,1347.4967412775,1355.8386697449,1338.1165517522,1347.4737042692,1335.5505036845,1343.9099952288],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-06\",0,7480881,7484700,7482300,7488066,1355.8391983985,1365.4494085013,1354.414986659,1361.5306253347,1343.9105500027,1353.4888100212,1342.5317167836,1349.7580900572],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-07\",0,7488067,7494600,7493100,7495265,1361.5290857522,1370.7958840778,1353.5274242077,1366.0583753193,1349.7566291069,1358.9937199386,1341.9411785634,1354.332818704],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-08\",0,7495266,7501200,7495266,7502464,1366.0589585311,1383.1245521366,1366.0589585311,1373.3735827298,1354.3333989319,1371.2400303199,1354.3333989319,1361.6335296633],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-09\",0,7502465,7509000,7502465,7509663,1373.3735862073,1400.8582866728,1373.3735862073,1380.3551255341,1361.6335206357,1388.8367544896,1361.6335206357,1368.5696478763],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-10\",0,7509664,7512900,7514100,7516863,1380.3514344856,1390.6528972552,1380.1182689618,1390.128924135,1368.5660819146,1378.8156579927,1368.4870043697,1378.3507016684],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-11\",0,7516864,7518300,7520100,7524062,1390.1295700481,1391.937927577,1376.1147901556,1379.5518127725,1378.3513116776,1380.1015744639,1364.62739753,1368.0916852543],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-12\",0,7524063,7530000,7524063,7531241,1379.547501471,1395.9805607734,1379.547501471,1390.5881821027,1368.0874994162,1384.0876473309,1368.0874994162,1378.7841084689],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-13\",0,7531242,7536000,7535700,7538410,1390.5884523175,1397.2723257842,1388.7178421666,1389.0391790246,1378.7844013635,1385.3678242022,1376.979071599,1377.2926085308],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-14\",0,7538411,7544400,7538411,7545610,1389.0396571095,1395.7475761826,1389.0396571095,1391.9780145425,1377.2930804761,1383.9943381727,1377.2930804761,1380.2852928917],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-15\",0,7545611,7545900,7549800,7552809,1391.9777972468,1393.0446595413,1388.0729993964,1390.9513221999,1380.2851158758,1381.3350764186,1376.4435494687,1379.274981435],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-16\",0,7552810,7559100,7560008,7560008,1390.9516367123,1393.2659976285,1384.5988955348,1384.5988955348,1379.2753026952,1381.5688239066,1372.9622761724,1372.9622761724],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-17\",0,7560009,7564500,7567200,7567208,1384.5991638224,1395.1556628567,1383.3630421185,1383.5539389989,1372.9625668672,1383.3459711647,1371.7382651699,1371.9272974762],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-18\",0,7567209,7571400,7570500,7574408,1383.5542999352,1413.7524316843,1368.6944130043,1411.9974112975,1371.9276579131,1401.5497381827,1357.3707148815,1399.8784776484],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-19\",0,7574409,7580400,7577400,7581540,1411.8665675965,1414.2274949361,1404.6141687606,1413.4310235405,1399.7490026505,1401.9351999248,1392.4426985713,1401.1905100854],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-20\",0,7581541,7586100,7582200,7588737,1412.7106905194,1418.2843326861,1412.4952710577,1416.3905289902,1401.1805263509,1406.6847561825,1400.9616938303,1404.9154917383],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-21\",0,7588738,7590300,7595935,7595935,1416.3859225451,1421.0939100469,1404.6183169942,1404.6183169942,1404.9111266818,1409.5360205119,1393.3833074523,1393.3833074523],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-22\",0,7595936,7596900,7601700,7603134,1404.6186423858,1406.871297832,1400.5189931612,1402.4079566267,1393.3836338379,1395.580278158,1389.0639812552,1390.9556097739],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-23\",0,7603135,7605600,7608300,7610333,1402.4072716136,1405.5716600636,1399.8293439421,1402.7748270881,1390.9549241055,1394.0596610016,1388.4000508336,1391.3286512273],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-24\",0,7610334,7615800,7610400,7617532,1402.7751578794,1413.9249785974,1402.7696357724,1405.3575081476,1391.3289949197,1402.411452376,1391.3236599357,1393.9199579469],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-25\",0,7617533,7617600,7621800,7624725,1405.3578699228,1405.713698211,1343.5323962624,1362.1241966979,1393.9203079375,1394.2740755652,1332.9725456558,1351.2707008856],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-26\",0,7624726,7631700,7624800,7631925,1362.1255982252,1390.6823967271,1361.6541038831,1389.653903523,1351.2721025415,1379.0853733628,1350.8035832222,1378.0852044301],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-27\",0,7631926,7636500,7632000,7639090,1389.6617521972,1399.912312298,1389.4117811812,1390.6728893291,1378.0930380609,1388.3597766354,1377.8479458453,1379.5191351701],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-02-28\",0,7639091,7644900,7639200,7646283,1390.6181257687,1404.471495299,1389.4549297568,1400.5063560625,1379.4648983629,1393.1284436761,1378.3164515242,1389.2144143487],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-01\",0,7646284,7652700,7646400,7653483,1400.5045498741,1414.4388742711,1400.3969401012,1414.2074723919,1389.2126497376,1402.4496930787,1389.1095854968,1402.2415478187],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-02\",0,7653484,7657200,7653600,7660683,1413.8324854958,1421.1713221032,1413.6645517186,1419.235992052,1402.2411072677,1409.4907129009,1402.0756520344,1407.6108131035],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-03\",0,7660684,7665600,7667100,7667881,1419.2327474461,1421.9996827624,1416.3629530752,1418.2915955685,1407.607673339,1410.2501797076,1404.698271118,1406.6115910157],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-04\",0,7667882,7671900,7674000,7675074,1418.2857865152,1424.5057236644,1415.0649826797,1417.68083677,1406.6059369737,1412.7148437901,1403.4146650624,1406.0421715052],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-05\",0,7675075,7682274,7675075,7682274,1417.6785499873,1431.0294345593,1417.6785499873,1431.0294345593,1406.0399332948,1419.2794811346,1406.0399332948,1419.2794811346],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-06\",0,7682275,7689000,7685400,7689474,1431.1247501323,1446.5831017885,1426.8665489063,1443.4044007042,1419.3745202483,1434.0337394915,1414.4513423782,1430.9074354651],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-07\",0,7689475,7696500,7689900,7696662,1443.6596628878,1456.3860650443,1439.7461786004,1455.4711635355,1431.1600766023,1443.8168630467,1427.311716349,1442.9290792073],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-08\",0,7696663,7703861,7696663,7703861,1455.471328164,1471.1688628004,1455.471328164,1471.1688628004,1442.9292403559,1458.501720031,1442.9292403559,1458.501720031],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-09\",0,7703862,7710600,7703862,7711060,1471.1805943812,1500.8799868128,1471.1805943812,1499.4576914035,1458.513413951,1487.7341761698,1458.513413951,1486.3554802929],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-10\",0,7711061,7717500,7711500,7718257,1499.0905841975,1522.7685408496,1495.6714261722,1511.6860365117,1486.0451852791,1508.069046848,1482.6721726199,1497.3792601103],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-11\",0,7718258,7721100,7718258,7725455,1511.6869393481,1564.980857692,1511.6869393481,1553.3798533494,1497.3801797969,1548.2193629113,1497.3801797969,1536.9082598951],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-12\",0,7725456,7729200,7725600,7732653,1553.3806571224,1558.3265528181,1549.5933484899,1553.4740100412,1536.9090648527,1546.2982717937,1533.4494767876,1541.6682706319],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1553.9928522546,1556.1359153194,1486.9892665104,1498.7709513511,1542.1771262337,1544.3516475187,1476.2415966686,1487.969161868],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-14\",0,7739842,7745400,7740000,7747036,1498.5300934311,1530.4092353874,1497.2909370377,1528.2758257323,1487.9714180211,1519.3558482698,1486.8106510617,1517.2322732617],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,1528.2764709977,1528.3571424061,1470.8605344011,1489.5362441819,1517.2328982643,1517.3144149563,1460.5598305945,1478.9546167058],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-16\",0,7754227,7761000,7754400,7761426,1489.6864406785,1546.0923729327,1486.6907899022,1535.8166015576,1479.1040679613,1534.4437826075,1476.1091782394,1524.2910892446],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-17\",0,7761427,7766700,7761427,7768619,1535.6323476025,1599.091805673,1535.6323476025,1589.5188407152,1524.2887122923,1586.4397492524,1524.2887122923,1576.6923074084],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-18\",0,7768620,7775700,7768620,7775819,1589.4675409239,1669.8079988137,1589.4675409239,1669.7432050114,1576.6431107658,1653.0234609427,1576.6431107658,1652.8592334982],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-19\",0,7775820,7778700,7776000,7783014,1668.1447569836,1701.3262572541,1668.0009116296,1694.2963721969,1651.3767475311,1686.5647185824,1651.1405977979,1679.70503193],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-20\",0,7783015,7790100,7787100,7790201,1694.3475513588,1707.9431348667,1685.0113368189,1706.5319247126,1679.756058415,1693.6147318551,1671.0760065415,1692.5330527075],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1706.2496084605,1771.9233729204,1706.2496084605,1769.4374849884,1692.5367496618,1757.1266547416,1692.5367496618,1754.6764814313],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1769.1924185865,1809.9982448001,1769.1924185865,1809.9982448001,1754.4342690555,1795.2540991225,1754.4342690555,1795.2540991225],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1809.5465855354,1838.2592993295,1809.5465855354,1833.0020299987,1794.9993164095,1823.0876404768,1794.9993164095,1817.9806835857],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1832.934443536,1834.9235847241,1800.8724921722,1800.8724921722,1817.9793607817,1819.7858211991,1786.2149377175,1786.2149377175],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-25\",0,7818997,7818997,7825500,7826196,1800.9261390048,1800.9261390048,1732.2574543117,1736.2830544702,1786.2683577032,1786.2683577032,1718.9862905873,1723.0479550122],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1736.2834513934,1736.2834513934,1683.1048802142,1686.2310668048,1723.0483470822,1723.0483470822,1670.0277025019,1673.6288328901],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-27\",0,7833397,7838100,7833600,7840596,1685.8883511474,1707.9148285857,1682.0679027534,1706.2410068876,1673.2917475073,1694.8208757473,1669.4903433148,1693.1066405016],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1706.241490482,1728.0890975864,1706.241490482,1728.0042796536,1693.1071454928,1714.856068475,1693.1071454928,1714.7724811796],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-29\",0,7847744,7854902,7848000,7854902,1728.0042090996,1762.0031816554,1727.615322981,1762.0031816554,1714.7724358336,1748.0395240245,1714.4103227415,1748.0395240245],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1762.0096228029,1764.1330242779,1744.3057420478,1753.3756408009,1748.045934802,1750.0976449525,1731.3037499111,1740.4138341288],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1753.4588998227,1753.9767120253,1734.0576839106,1747.745589105,1740.642892626,1741.2120511016,1721.9213068965,1735.7930888133],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-01\",0,7869292,7874700,7871400,7876474,1747.7312287309,1755.0757925781,1740.0071326619,1752.9339330071,1735.7793546121,1743.142537252,1728.1766179273,1741.0881480592],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1752.933563631,1761.5086084721,1738.5090036004,1753.5782797042,1741.0877940976,1749.5028387363,1726.3315186245,1741.4852071385],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-03\",0,7883623,7886700,7883623,7890794,1753.569542384,1778.621124822,1753.569542384,1772.1202761115,1741.4765848841,1765.5405987586,1741.4765848841,1759.217570769],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-04\",0,7890795,7895400,7890795,7897988,1772.0118380539,1807.4108783976,1772.0118380539,1803.092100417,1759.2181406321,1793.8901714978,1759.2181406321,1789.809483424],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-05\",0,7897989,7905188,7897989,7905188,1803.0190457223,1820.9245648166,1803.0190457223,1820.9245648166,1789.736704546,1807.5488725159,1789.736704546,1807.5488725159],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-06\",0,7905189,7912388,7910700,7912388,1820.7551996557,1828.7877557451,1819.4015953832,1828.7877557451,1807.3816477574,1816.2263257274,1806.8248266999,1816.2263257274],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1828.7887652453,1845.5810515087,1824.0473869392,1841.7862903461,1816.2273496025,1832.7499095385,1811.5917399855,1829.0755526691],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-08\",0,7919589,7924800,7919589,7926788,1841.7240413227,1856.6127800068,1841.7240413227,1851.951330587,1829.0724203653,1843.8890690513,1829.0724203653,1839.4742907709],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1851.947203085,1859.065219548,1738.9571067583,1738.9571067583,1839.47019673,1846.5656612694,1728.2548083337,1728.2548083337],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-10\",0,7933988,7939800,7934100,7941184,1736.9052502136,1787.9570685149,1686.5509184172,1784.1932519116,1726.2387716132,1773.6271550833,1676.3439243652,1770.055186585],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1784.1943601234,1800.4910780561,1782.8379129382,1794.5364796307,1770.0563719599,1786.4320320643,1768.7314909221,1780.6495657474],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1794.5288213706,1810.0184873551,1786.77553143,1796.3471012006,1780.6421292659,1796.158923496,1773.6113891879,1783.2027797106],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1796.230741819,1818.6321525905,1793.0159880295,1818.6321525905,1783.2006257145,1805.8791759804,1780.1495330452,1805.8791759804],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-14\",0,7962785,7965900,7962900,7969979,1818.6665437635,1837.6989701979,1818.1462887033,1834.6601893627,1805.9134165351,1824.6234743129,1805.4183957951,1821.8286275034],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1834.6714833431,1840.3982583084,1803.5079190483,1810.8645976634,1821.8398876236,1827.5571438759,1791.3401339909,1798.8509543106],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1810.813835004,1833.3813665166,1810.813835004,1823.2117004582,1798.800446036,1821.0708591716,1798.800446036,1811.206994728],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1823.2128053403,1836.0576821656,1818.8770652837,1835.0781672789,1811.208117209,1823.9503040241,1806.9173771729,1823.1308434799],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-18\",0,7991580,7998300,7991580,7998779,1835.0791284076,1845.7271277886,1835.0791284076,1842.5665269818,1823.1318089634,1833.8240858124,1823.1318089634,1830.7523749355],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1842.416205994,1850.266648306,1838.4934999665,1849.1631457882,1830.6035647144,1837.7237049992,1826.677624358,1836.6180836055],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1849.1559167194,1858.3248910201,1846.0692959622,1853.1511750976,1836.6109675146,1845.7601383472,1833.7013907988,1840.6245576613],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-21\",0,8013180,8019900,8015400,8020376,1853.0342565208,1859.9328508872,1845.5162462643,1856.6561765789,1840.5081655045,1847.1501505136,1833.1216107857,1844.0188739311],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1856.6801902001,1869.6874977532,1856.6801902001,1869.6874977532,1844.0428508905,1856.7900835698,1844.0428508905,1856.7900835698],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1870.0753245626,1882.44145355,1868.0395762631,1873.2926519026,1857.1764577306,1869.655074716,1855.54205609,1860.8020866646],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1873.2913271134,1881.8716973998,1866.115446431,1871.9206430241,1860.8007675457,1869.1506709269,1853.7454050848,1859.4652193035],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1871.9284315616,1892.2375242686,1870.6027877326,1892.1085606515,1859.4729949883,1879.635111667,1858.1449617782,1879.5099334967],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1892.0110406585,1923.450449268,1892.0110406585,1919.8382037712,1879.4127781192,1910.4539792196,1879.4127781192,1906.9804919257],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-27\",0,8056275,8062500,8056500,8063454,1918.8804093775,1951.5566583223,1918.8733707476,1941.096561323,1906.1433407524,1938.1814043149,1906.0797589656,1927.8727904063],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1941.1629299766,1963.3787993368,1941.1629299766,1957.5417536385,1927.9359864377,1949.9447633225,1927.9359864377,1944.0745264001],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1957.5801163189,1985.5915868585,1957.5801163189,1985.5915868585,1944.1138236171,1971.7746582384,1944.1138236171,1971.7746582384],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1984.7748037259,2002.110991076,1982.3102948375,1996.415280952,1971.0886488854,1988.0381213339,1968.6727314623,1982.5451893555],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1996.4166343384,2018.3710361658,1990.9438088511,2013.3670429582,1982.5465295305,2005.0904727655,1977.1675040127,2000.3511219643],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-02\",0,8092169,8099100,8092169,8099357,2013.3880003554,2032.0361605472,2013.3880003554,2031.2977770309,2000.3720135143,2018.6513133654,2000.3720135143,2017.9174531271],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,2031.2944730771,2075.4501926799,2031.2944730771,2075.4501926799,2017.9142289507,2061.5608985183,2017.9142289507,2061.5608985183],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-04\",0,8106550,8109900,8106550,8113625,2075.4893324989,2100.8916353514,2075.4893324989,2088.571663159,2061.5996580738,2086.690142623,2061.5996580738,2074.7327971639],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,2088.6068709446,2091.0488763652,2068.065808598,2082.9038538516,2074.7678395167,2077.2271191248,2054.6327749223,2069.3927911701],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,2082.8947516181,2103.1026478237,2075.6010339275,2082.9154488186,2069.4399508732,2089.3329621934,2062.2090906002,2069.4351920306],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-07\",0,8127854,8130600,8134800,8135027,2082.8736782086,2089.1082564529,2079.1939616583,2081.6606384065,2069.3938134435,2075.2247424645,2065.0623134617,2067.4980046757],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,2081.558931705,2114.335188875,2080.6426506125,2105.3016543704,2067.4909469149,2099.9359484546,2066.5938517906,2091.2646217707],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-09\",0,8142226,8143800,8148300,8149425,2105.1369407044,2107.2247618208,2086.5691321459,2091.2357598398,2091.1008568948,2093.0331429616,2072.8108571363,2077.4048458756],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,2091.2329869639,2107.5961156631,2091.2329869639,2095.3382625841,2077.402092734,2093.720325494,2077.402092734,2081.7248994846],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-11\",0,8156622,8159400,8162400,8163815,2095.3394850836,2098.7352538451,2079.9933610136,2086.5000878767,2081.7261307759,2085.1507654898,2066.5582432568,2073.0980370341],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-12\",0,8163816,8170500,8169000,8171015,2086.4947232531,2099.3689587752,2084.4021011087,2098.0084425079,2073.0927557718,2086.0169814332,2071.4736857457,2084.7195184641],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,2098.0097619377,2105.4468379909,2087.5617765497,2104.0774760294,2084.720858929,2091.7888653407,2074.0536690904,2090.4352626086],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,2104.0760357626,2154.3173784343,2102.4575726027,2154.3173784343,2090.4338676407,2140.3387438244,2088.8474934647,2140.3387438244],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-15\",0,8185415,8192614,8185500,8192614,2153.5219541322,2188.6981029293,2150.7992345745,2188.6981029293,2139.5460943525,2174.2197183344,2136.8583791919,2174.2197183344],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,2188.7015673775,2194.3209467119,2181.5918125481,2191.0289224394,2174.2226898874,2179.8037198565,2167.2219091092,2176.6193565177],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,2190.9508449437,2192.2605796201,2173.8274653344,2177.8724832068,2176.5420062413,2177.8363531165,2159.4068256008,2163.4512332507],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-18\",0,8207015,8207015,8210700,8214214,2177.862719912,2177.862719912,2131.5779660882,2157.8111230307,2163.4415605053,2163.4415605053,2117.9862884752,2143.7992752441],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-19\",0,8214215,8217000,8214300,8221414,2157.8056682529,2180.5043364347,2157.4660011211,2176.9820143549,2143.7938905788,2166.2008266932,2143.4659354312,2162.7918469505],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-20\",0,8221415,8226600,8224800,8228614,2176.7128819788,2185.8388070978,2173.0020262342,2175.3941568973,2162.5242952417,2171.4585695829,2158.8430149374,2161.1586509225],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-21\",0,8228615,8231700,8228700,8235814,2175.3955512839,2200.7910956354,2174.8164213405,2180.7522075706,2161.1600467544,2185.8909570546,2160.5851765522,2166.220768079],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-22\",0,8235815,8237700,8242800,8243011,2180.6732138655,2185.2652705676,2167.517826662,2167.9094388666,2166.2160195298,2170.7269003904,2153.3404585664,2153.7378553067],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,2167.9033564188,2167.9033564188,2150.5112663529,2151.9023162413,2153.7319065227,2153.7319065227,2136.8007563031,2138.182263632],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,2151.8784137806,2154.5844897883,2137.609524928,2139.0246116223,2138.1585634066,2140.8675990412,2124.3057888804,2125.7828880983],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-25\",0,8257411,8263500,8259000,8264610,2138.8993261044,2139.1462862377,2119.9584826096,2131.8562495558,2125.7822833582,2126.1743593431,2107.2228808162,2119.0539578961],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-26\",0,8264611,8269800,8266200,8271810,2131.8477055332,2148.2581311353,2131.8380416213,2145.3528095248,2119.0454993745,2134.9829124999,2118.5126731565,2132.1519103815],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-27\",0,8271811,8275800,8271811,8279010,2145.3204443336,2183.1787720372,2145.3204443336,2171.8263475239,2132.1197702278,2169.0814806735,2132.1197702278,2158.0746948957],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,2171.8118438413,2172.5145999786,2142.4477131868,2151.9453708808,2158.0603016605,2158.7515558734,2129.2230701031,2138.5866986805],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,2151.9468743982,2165.3863132106,2142.0239633609,2148.2809351744,2138.5882007567,2151.8367561546,2128.6628305566,2134.8617958473],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,2148.2824373234,2152.4854122129,2138.1182302737,2149.169479038,2134.8632949015,2139.6099577526,2124.8500218458,2136.3345507267],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,2149.1707696959,2185.0219702983,2149.1707696959,2183.8202332108,2136.335847495,2171.8640548681,2136.335847495,2170.6878212023],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,2183.8106633305,2202.4096347336,2182.1681278481,2201.3747490347,2170.6783915249,2189.1576144691,2169.078849005,2188.1496687509],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,2201.3759316845,2204.3918249459,2182.7994363233,2188.3442398894,2188.1508292341,2191.1410495226,2169.8759986579,2175.3747545754],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-03\",0,8322204,8324510,8328300,8329403,2188.1178526053,2196.3131454033,2178.2776739077,2181.5373300432,2175.3754361574,2183.5965996197,2165.731652616,2168.944479801],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,2180.1144292246,2195.9608786311,2146.1196449027,2147.4706812106,2167.5374441583,2183.2118060888,2133.786752059,2135.1343665267],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,2147.457489626,2147.9191020604,2055.8908001701,2077.8468629323,2135.1212554227,2135.571406292,2044.3637028424,2066.0943465835],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,2077.8366136687,2122.4412463219,2073.9196395481,2119.71847131,2066.0842531561,2110.4041968528,2062.2390760744,2107.7120961925],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,2119.7156881521,2127.4393043027,2111.095922923,2126.9453275189,2107.7093589447,2115.3781102932,2099.1652272508,2114.9362092679],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-08\",0,8358197,8365200,8361000,8365396,2126.9203154949,2136.7848669556,2106.6672781547,2135.630920619,2114.9116521872,2124.7359918433,2094.9287059571,2123.5945174135],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,2135.6298085698,2161.455722643,2135.0221580282,2158.1360226585,2123.5934409504,2149.0533983887,2122.9985656389,2145.829568989],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,2158.1250709939,2189.1497620546,2158.1250709939,2181.8962397103,2145.8187592878,2176.6061794502,2145.8187592878,2169.5071798644],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,2181.8256640779,2208.7159677289,2180.3528564468,2196.7660337702,2169.437168569,2196.17605455,2167.9914827366,2184.2593602021],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-12\",0,8386990,8391600,8392800,8394189,2196.7670901756,2200.7170240453,2179.9065020949,2181.3684502715,2184.2603858575,2188.3220632971,2167.6934253056,2169.1566283198],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,2181.452198293,2194.4770383073,2171.6809354555,2192.0677390021,2169.2400860176,2182.1530613597,2159.5357435025,2179.71034016],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,2192.0597228352,2210.6311092788,2183.4087018723,2207.7401599881,2179.7024987716,2197.9200908333,2171.0882908442,2195.0877637648],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,2207.2651705518,2207.2651705518,2169.8606658548,2172.6516075733,2194.6777745394,2194.6777745394,2157.0454263739,2159.8040775393],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,2172.3395631993,2194.5984291717,2170.1375899296,2194.5984291717,2159.5067855867,2181.4917832287,2157.3825974723,2181.4917832287],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,2194.6015524224,2214.6706281828,2188.0907929373,2190.110788508,2181.4948603763,2201.3998656919,2175.0021402053,2176.9461342745],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,2190.1137037982,2216.3760915826,2190.1137037982,2203.8430457379,2176.9490071686,2202.7972189409,2176.9490071686,2190.4584134256],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,2203.8462768366,2233.2957516236,2195.7554734807,2233.2957516236,2190.4615936236,2219.4395675667,2182.4885057854,2219.4395675667],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,2233.3001349431,2268.7594301263,2232.6416769902,2234.2467047501,2219.4438748201,2254.5005898438,2219.1058738687,2220.7058642987],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,2234.2488234419,2247.8213010341,2228.7811999581,2247.585314228,2220.7079326779,2234.5349192737,2215.3022283571,2234.3069186562],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,2247.5779122965,2276.676128748,2210.1497736664,2210.1497736664,2234.3493868361,2263.0330380506,2197.2693468748,2197.2693468748],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,2210.260648091,2231.9442234001,2196.6890131731,2228.0884228794,2197.3799038884,2218.6170070317,2184.1058383963,2215.1390498303],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,2228.140842018,2271.4146833712,2226.1820304947,2266.146672125,2215.1913723973,2257.5337221075,2213.230179905,2252.3674952444],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,2266.144050723,2294.7753360228,2266.144050723,2283.3243205255,2252.3649253643,2280.8047963362,2252.3649253643,2269.645123311],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-26\",0,8487580,8492700,8488200,8494469,2283.3823070133,2311.3530709617,2282.5456649174,2308.0927883837,2269.7030086776,2297.0014205793,2268.8406923632,2293.8159350457],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,2308.0716015286,2330.9772905126,2307.7268534932,2330.9772905126,2293.7950230112,2316.6062786075,2293.4643157656,2316.6062786075],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,2330.9672333889,2346.8183785393,2330.4771926397,2346.531524213,2316.596288541,2332.3918522018,2316.1375963283,2332.1234914244],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,2346.4494512633,2356.9012917061,2325.426265314,2333.636074394,2332.0804737273,2342.3739663077,2311.4205235721,2319.5726176302],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,2333.6374762735,2342.9494153113,2323.1110471182,2323.1110471182,2319.5740074099,2328.7508669149,2309.2562038077,2309.2562038077],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,2323.114580703,2337.4250861318,2316.2774586996,2335.1953169201,2309.2597007681,2323.4237126686,2302.5022655569,2321.2344422701],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,2335.0566804182,2341.7598325283,2319.1243828854,2319.1243828854,2321.0981544917,2327.7627512056,2305.4589952823,2305.4589952823],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,2319.1024930409,2331.6553743632,2318.2684667869,2331.6553743632,2305.4373155549,2318.4904606777,2305.2957459409,2318.4904606777],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,2331.657094532,2335.1195413455,2321.9260941588,2335.1195413455,2318.4921576619,2322.1084075447,2309.0002350998,2322.1084075447],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,2334.6302506391,2344.828132549,2325.2724809226,2341.8469435227,2321.6290353735,2331.6887993735,2312.2888930967,2328.5405465239],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,2341.9654400653,2352.4798316857,2324.9793590551,2328.6209964207,2328.6585011361,2338.9586155112,2311.8474002232,2315.4309874742],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,2328.5906483772,2337.0945431672,2320.3415930266,2325.8807145913,2315.4010917074,2323.7336692148,2307.2216264514,2312.6851180839],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-08\",0,8572760,8575500,8573700,8579957,2325.8824373491,2345.1180417958,2323.3557484122,2335.4272999355,2312.6868305886,2331.4536600177,2310.2382774611,2322.0106520922],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,2335.4232168431,2374.8311160073,2335.4232168431,2367.3072497948,2322.0066680801,2360.5970207797,2322.0066680801,2353.276891326],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,2367.3029112425,2382.6399197233,2357.3423891703,2365.8078194097,2353.2726109222,2368.2989896888,2343.3576759601,2351.652564912],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,2365.8100233759,2386.1911905158,2365.8100233759,2386.1911905158,2351.6547332698,2373.3178199632,2351.6547332698,2373.3178199632],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,2386.1765258305,2404.6986674277,2384.0354414831,2399.7076168973,2373.303298908,2391.4179655542,2371.2518781175,2386.5925017494],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,2399.6897000347,2417.4836295574,2365.5047033631,2371.1414106192,2386.574696211,2403.7933020277,2352.3777643877,2358.0781696962],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,2370.0760786293,2380.2745372952,2354.6496871822,2375.7019009544,2357.0422082764,2367.0333680814,2341.7805889903,2362.6482396419],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-15\",0,8623139,8625900,8628300,8630338,2376.0069898258,2382.8913233048,2373.0697075461,2381.7192650094,2362.9510191948,2369.7198416722,2360.1110537134,2368.5639012072],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,2381.7318654516,2389.6741197094,2369.5950203882,2369.7685742092,2368.5764705147,2376.4340167876,2356.7768959006,2356.9649744591],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,2369.7744485636,2388.2593276176,2359.7204136533,2388.2593276176,2356.970793857,2375.268765289,2347.1912842983,2375.268765289],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,2388.2631103773,2398.4068374998,2387.4084025835,2397.1404331464,2375.2724851143,2385.4314007797,2374.4383499043,2384.1792647315],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,2396.8755329118,2403.3434382481,2394.9144337787,2399.3239249777,2383.91906976,2390.7500609076,2382.3495285574,2386.765545678],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,2399.3249821849,2402.2409173237,2383.0662424136,2390.3607447522,2386.7665837244,2389.6664321818,2370.7833113283,2377.9663804122],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,2390.3421570633,2395.193753699,2387.6040279946,2387.6040279946,2377.948169058,2382.7156991775,2375.3152989615,2375.3152989615],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-22\",0,8673530,8676600,8679300,8680725,2387.5832831666,2398.0778294337,2383.9032479889,2393.1256816234,2375.294937932,2385.820769916,2371.786705022,2380.9875048536],[116,\"5CFvdRui2qYLjVmyRJBzbL6gTiY43S1W4GRvytKjrd4QH36i\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,2393.1268519122,2398.0407703147,2379.8872482806,2379.8872482806,2380.988652598,2385.9233094927,2366.9078809844,2366.9078809844],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-10\",0,8591900,8591900,8592600,8594354,1000.0,1000.0,992.2218278844,997.03520326,1000.0,1000.0,989.6351014278,994.396079594],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,997.0360647076,1004.3859062316,996.8710315221,1004.1637152722,994.396935098,1001.7311079438,994.2368958263,1001.4936575513],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1004.1585081941,1011.4979906592,1003.3001992122,1010.1503433454,1001.488467489,1008.7395193426,1000.6478369976,1007.4075651139],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1010.1424044131,1012.6766479701,987.9120868427,992.0095265144,1007.3996480597,1009.9175701619,985.3095538084,989.396488335],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,992.0104280512,995.9704453967,985.4985390468,994.7932948823,989.3973779805,993.3078713614,982.932271066,992.1612307429],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,994.9056351937,997.4498812032,993.8932725615,996.0186629439,992.2732507532,994.8214756724,991.2686596443,993.387926226],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,996.0239039171,1000.1455397795,992.3210052076,992.3210052076,993.393160387,997.4993569522,989.7475963592,989.7475963592],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,992.3236465231,1009.3255823419,987.7415267049,1008.5001639626,989.7502223685,1006.4906708261,985.2079865034,1005.6693067515],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1008.5020144541,1013.5988268743,1008.5020144541,1011.5296415978,1005.6711331959,1010.7336978107,1005.6711331959,1008.6902160968],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-19\",0,8651932,8652600,8656200,8659130,1011.3752801564,1012.4409249025,1006.0224311892,1007.5873122917,1008.5380216335,1009.5884114936,1002.0835094218,1003.6275743025],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-20\",0,8659131,8666329,8664000,8666329,1007.5877819254,1012.7774543846,1004.5312516517,1012.7774543846,1003.6280330879,1008.8257672123,1000.6183474359,1008.8257672123],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-21\",0,8666330,8671200,8670000,8673529,1012.7691595247,1017.9281665489,1012.4953464186,1013.083395823,1008.8176204945,1013.9788327663,1008.5612579579,1009.1669957755],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-22\",0,8673530,8680500,8673648,8680725,1013.1126389757,1021.2155904025,1011.6834454127,1021.1049794542,1009.1961520581,1018.1252188376,1008.5800072574,1018.0133109544],[118,\"5GN9PWzcBYdnqxZ7BtE1DzpvPiruw2Nnidp73aDDFaGw7wKq\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1021.1054199604,1024.0932218156,1014.5582911403,1018.7541266007,1018.0137387912,1020.998074678,1011.9102761297,1016.0823381796],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-07\",1,1775568600,1775568900,1775589000,1775592000,10000000.0,10025455.4595137611,9883295.9611894358,9960708.0744568277,10000000.0,10025455.4595137611,9883295.9611894358,9960708.0744568277],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-08\",1,1775655000,1775678400,1775655000,1775678400,10082786.0261180811,10236669.9833406452,10082786.0261180811,10236669.9833406452,10082786.0261180811,10236669.9833406452,10082786.0261180811,10236669.9833406452],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-09\",1,1775741400,1775751600,1775741400,1775764800,10288750.6963455305,10355619.7172214799,10288750.6963455305,10320545.1978574004,10288750.6963455305,10355619.7172214799,10288750.6963455305,10320545.1978574004],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-10\",1,1775827800,1775827800,1775833500,1775851200,10358209.9514823966,10358209.9514823966,10234980.6235795394,10256799.7089680471,10358209.9514823966,10358209.9514823966,10234980.6235795394,10256799.7089680471],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10282479.9980204087,10492985.9168358985,10282479.9980204087,10492985.9168358985,10282479.9980204087,10492985.9168358985,10282479.9980204087,10492985.9168358985],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-14\",1,1776173400,1776173400,1776174600,1776196800,10503872.4556610789,10503872.4556610789,10366731.9286222178,10465700.1678630002,10503872.4556610789,10503872.4556610789,10366731.9286222178,10465700.1678630002],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-15\",1,1776259800,1776277500,1776262200,1776283200,10444355.3412768058,10454584.9658825435,10351099.0450242031,10426023.4185291734,10444355.3412768058,10454584.9658825435,10351099.0450242031,10426023.4185291734],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-16\",1,1776346200,1776346500,1776357300,1776369600,10456963.2683900539,10506221.7217805274,10427927.4499805756,10493386.1087697744,10456963.2683900539,10506221.7217805274,10427927.4499805756,10493386.1087697744],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-17\",1,1776432600,1776450900,1776438900,1776456000,10456407.3477290701,10501574.5299471747,10411403.3437549993,10488359.6480921991,10456407.3477290701,10501574.5299471747,10411403.3437549993,10488359.6480921991],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-20\",1,1776691800,1776693000,1776714900,1776715200,10524591.5114607848,10545369.5912743006,10486670.2074948531,10507016.3525113668,10524591.5114607848,10545369.5912743006,10486670.2074948531,10507016.3525113668],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-21\",1,1776778200,1776778800,1776786000,1776801600,10538519.9362927955,10565076.21171882,10440288.7794696335,10453679.5420550983,10538519.9362927955,10565076.21171882,10440288.7794696335,10453679.5420550983],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-22\",1,1776864600,1776888000,1776865800,1776888000,10541163.8392099962,10572413.7995410208,10472359.382841548,10572413.7995410208,10541163.8392099962,10572413.7995410208,10472359.382841548,10572413.7995410208],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-23\",1,1776951000,1776957300,1776966600,1776974400,10533472.7754194941,10562473.8889825065,10427813.2097330056,10488679.909305498,10533472.7754194941,10562473.8889825065,10427813.2097330056,10488679.909305498],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-24\",1,1777037400,1777060500,1777037700,1777060800,10507188.0706224553,10547731.8925572932,10460412.7922359388,10536917.7924386598,10507188.0706224553,10547731.8925572932,10460412.7922359388,10536917.7924386598],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-27\",1,1777296600,1777306500,1777297800,1777320000,10626380.2304868959,10707411.9548764024,10626288.9429702275,10688247.2300084122,10626380.2304868959,10707411.9548764024,10626288.9429702275,10688247.2300084122],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-28\",1,1777383000,1777383000,1777387200,1777406400,10675690.7788188905,10675690.7788188905,10562117.7696890216,10562168.2944193818,10675690.7788188905,10675690.7788188905,10562117.7696890216,10562168.2944193818],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-29\",1,1777469400,1777474500,1777470600,1777492800,10673070.6944462862,10701317.4488589689,10642060.3649592903,10671063.4055009652,10673070.6944462862,10701317.4488589689,10642060.3649592903,10671063.4055009652],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-04-30\",1,1777555800,1777578600,1777558200,1777579200,10735524.9634344559,10819971.4132627193,10718062.5524055082,10794055.1766428463,10735524.9634344559,10819971.4132627193,10718062.5524055082,10794055.1766428463],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-01\",1,1777642200,1777644300,1777642800,1777665600,10759679.4597634748,10844634.1898586638,10712143.0623667724,10826289.6062997617,10759679.4597634748,10844634.1898586638,10712143.0623667724,10826289.6062997617],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-04\",1,1777901400,1777904100,1777901700,1777924800,10854413.0097557101,10997255.9584747609,10850288.383102512,10915611.2674019057,10854413.0097557101,10997255.9584747609,10850288.383102512,10915611.2674019057],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-05\",1,1777987800,1778007600,1777987800,1778011200,10993551.774071509,11173869.0877325926,10993551.774071509,11146136.1341788378,10993551.774071509,11173869.0877325926,10993551.774071509,11146136.1341788378],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-06\",1,1778074200,1778080800,1778084400,1778097600,11169813.5732747689,11175278.9840146229,11041805.798966324,11121889.6313605886,11169813.5732747689,11175278.9840146229,11041805.798966324,11121889.6313605886],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,11038139.5750514623,11038139.5750514623,10857596.8568539545,10958257.5279041454,11038139.5750514623,11038139.5750514623,10857596.8568539545,10958257.5279041454],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-08\",1,1778247000,1778270400,1778247900,1778270400,11073273.2835627813,11275044.1311672553,11039610.0473687444,11275044.1311672553,11073273.2835627813,11275044.1311672553,11039610.0473687444,11275044.1311672553],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-11\",1,1778506200,1778525100,1778509800,1778529600,11307676.1046363562,11328233.6319876779,11176968.4946059883,11265843.5410439409,11307676.1046363562,11328233.6319876779,11176968.4946059883,11265843.5410439409],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-12\",1,1778592600,1778593200,1778604900,1778616000,11213894.9307206683,11231160.6212409101,11036797.1025313921,11177611.6146938615,11213894.9307206683,11231160.6212409101,11036797.1025313921,11177611.6146938615],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-13\",1,1778679000,1778679000,1778686200,1778702400,11250733.5286151581,11250733.5286151581,11074537.4275398608,11169893.9035752304,11250733.5286151581,11250733.5286151581,11074537.4275398608,11169893.9035752304],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-14\",1,1778765400,1778783100,1778765700,1778788800,11115818.0764487926,11179494.5296470672,11097091.4243876971,11138733.8889630809,11115818.0764487926,11179494.5296470672,11097091.4243876971,11138733.8889630809],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-15\",1,1778851800,1778853300,1778851800,1778875200,11058501.7100797389,11139209.6541456617,11058501.7100797389,11081663.8809865955,11058501.7100797389,11139209.6541456617,11058501.7100797389,11081663.8809865955],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11115381.926794339,11115381.926794339,10990836.0166310836,11075818.3424133062,11115381.926794339,11115381.926794339,10990836.0166310836,11075818.3424133062],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-19\",1,1779197400,1779214800,1779199800,1779220800,11018056.4544239976,11176551.7252310105,11011945.1890177578,11148269.0686181542,11018056.4544239976,11176551.7252310105,11011945.1890177578,11148269.0686181542],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-20\",1,1779283800,1779283800,1779286500,1779307200,11109384.6569605786,11109384.6569605786,11023593.6118129976,11072490.7761644162,11109384.6569605786,11109384.6569605786,11023593.6118129976,11072490.7761644162],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-21\",1,1779370200,1779393600,1779371100,1779393600,11021356.017346099,11290570.61560091,11003336.3821924385,11290570.61560091,11021356.017346099,11290570.61560091,11003336.3821924385,11290570.61560091],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-22\",1,1779456600,1779472800,1779480000,1779480000,11298885.34406613,11320222.4822724368,11263686.0264687426,11263686.0264687426,11298885.34406613,11320222.4822724368,11263686.0264687426,11263686.0264687426],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-26\",1,1779802200,1779821100,1779802500,1779825600,11341349.9398367517,11399050.7804645617,11300952.9645326491,11347460.4753002711,11341349.9398367517,11399050.7804645617,11300952.9645326491,11347460.4753002711],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-27\",1,1779888600,1779888600,1779901800,1779912000,11395810.3729021903,11395810.3729021903,11285439.656031115,11320004.4046268072,11395810.3729021903,11395810.3729021903,11285439.656031115,11320004.4046268072],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-28\",1,1779975000,1779996600,1779975600,1779998400,11344567.3660783302,11483955.1605715863,11331421.6180874575,11457542.590210801,11344567.3660783302,11483955.1605715863,11331421.6180874575,11457542.590210801],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-05-29\",1,1780061400,1780075500,1780061700,1780084800,11459075.718009308,11530738.6199870184,11440882.1547128838,11490498.8649962228,11459075.718009308,11530738.6199870184,11440882.1547128838,11490498.8649962228],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-01\",1,1780320600,1780342200,1780324500,1780344000,11457041.623273937,11539515.061424572,11393255.0997744408,11516445.550456427,11457041.623273937,11539515.061424572,11393255.0997744408,11516445.550456427],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-02\",1,1780407000,1780413900,1780408800,1780430400,11477050.448509993,11503072.1496194955,11431166.6568704024,11479552.4528484698,11477050.448509993,11503072.1496194955,11431166.6568704024,11479552.4528484698],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-03\",1,1780493400,1780500600,1780494600,1780516800,11384165.1352958586,11438847.5565546416,11362371.3993394077,11391282.1149317436,11384165.1352958586,11438847.5565546416,11362371.3993394077,11391282.1149317436],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-04\",1,1780579800,1780581600,1780580100,1780603200,11481677.3637107909,11565101.0182003677,11479255.7783405166,11502849.3084629867,11481677.3637107909,11565101.0182003677,11479255.7783405166,11502849.3084629867],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11506995.4620972667,11536880.3561106659,11361740.5966148544,11396896.5890033841,11506995.4620972667,11536880.3561106659,11361740.5966148544,11396896.5890033841],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-08\",1,1780925400,1780927800,1780940100,1780948800,11403507.9574294481,11427748.1183619089,11327855.3360736556,11330893.1045368258,11403507.9574294481,11427748.1183619089,11327855.3360736556,11330893.1045368258],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-09\",1,1781011800,1781013000,1781024100,1781035200,11427883.3240623809,11529885.9107863642,11294436.771924369,11453025.6490080208,11427883.3240623809,11529885.9107863642,11294436.771924369,11453025.6490080208],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11430183.7025789879,11488567.7091945577,11272979.5810756199,11272979.5810756199,11430183.7025789879,11488567.7091945577,11272979.5810756199,11272979.5810756199],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,11311325.8722814452,11524267.945971854,11289635.2499457374,11513225.9601338822,11311325.8722814452,11524267.945971854,11289635.2499457374,11513225.9601338822],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-12\",1,1781271000,1781271000,1781275800,1781294400,11598056.7464004084,11598056.7464004084,11484445.5135031175,11577847.3504795898,11598056.7464004084,11598056.7464004084,11484445.5135031175,11577847.3504795898],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-15\",1,1781530200,1781530800,1781548500,1781553600,11755756.3776319418,11785659.3539367709,11705040.1419301759,11731371.6749405377,11755756.3776319418,11785659.3539367709,11705040.1419301759,11731371.6749405377],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-16\",1,1781616600,1781617800,1781640000,1781640000,11772080.656837035,11826233.9935003966,11770212.0518153291,11770212.0518153291,11772080.656837035,11826233.9935003966,11770212.0518153291,11770212.0518153291],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-17\",1,1781703000,1781710800,1781726400,1781726400,11747662.5386526119,11800479.0377553571,11562133.655396333,11562133.655396333,11747662.5386526119,11800479.0377553571,11562133.655396333,11562133.655396333],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-18\",1,1781789400,1781794800,1781810700,1781812800,11625928.6019306034,11635119.2754392549,11551692.4936044067,11565528.7274926379,11625928.6019306034,11635119.2754392549,11551692.4936044067,11565528.7274926379],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-22\",1,1782135000,1782137400,1782156600,1782158400,11549626.247603396,11633579.9473199304,11528535.8365769424,11550949.1170615088,11549626.247603396,11633579.9473199304,11528535.8365769424,11550949.1170615088],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-23\",1,1782221400,1782235500,1782221400,1782244800,11438972.3524693493,11580846.842792768,11438972.3524693493,11548771.9772238359,11438972.3524693493,11580846.842792768,11438972.3524693493,11548771.9772238359],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11578362.3031931464,11730623.7844144143,11578362.3031931464,11643140.753459787,11578362.3031931464,11730623.7844144143,11578362.3031931464,11643140.753459787],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-25\",1,1782394200,1782399300,1782413100,1782417600,11670513.315651048,11733742.4668543469,11595578.3000362702,11615479.6814421173,11670513.315651048,11733742.4668543469,11595578.3000362702,11615479.6814421173],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11609679.8701015282,11830669.6107735839,11609679.8701015282,11777510.9829241931,11609679.8701015282,11830669.6107735839,11609679.8701015282,11777510.9829241931],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-29\",1,1782739800,1782761100,1782742500,1782763200,11825592.6448169835,11862152.2082302403,11796874.9041018598,11858817.9177230708,11825592.6448169835,11862152.2082302403,11796874.9041018598,11858817.9177230708],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-06-30\",1,1782826200,1782826200,1782826500,1782849600,11808277.4665112421,11808277.4665112421,11759678.3005015589,11786819.7253552843,11808277.4665112421,11808277.4665112421,11759678.3005015589,11786819.7253552843],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-01\",1,1782912600,1782923400,1782912600,1782936000,11772948.1000685394,11920335.024719445,11772948.1000685394,11872790.8117670137,11772948.1000685394,11920335.024719445,11772948.1000685394,11872790.8117670137],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11947461.6758554485,12014002.0071042217,11855942.9851879571,11954386.5547344871,11947461.6758554485,12014002.0071042217,11855942.9851879571,11954386.5547344871],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-06\",1,1783344600,1783364700,1783349100,1783368000,11986420.6749512348,12037152.731847167,11950090.1621683091,12025678.141707195,11986420.6749512348,12037152.731847167,11950090.1621683091,12025678.141707195],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-07\",1,1783431000,1783431300,1783451700,1783454400,12090867.5393211879,12117269.4180356115,11940240.7937825285,11962015.7295934223,12090867.5393211879,12117269.4180356115,11940240.7937825285,11962015.7295934223],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-08\",1,1783517400,1783517400,1783524300,1783540800,11866136.4676664099,11866136.4676664099,11761174.4132528957,11848675.0231768172,11866136.4676664099,11866136.4676664099,11761174.4132528957,11848675.0231768172],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-09\",1,1783603800,1783609800,1783603800,1783627200,11826237.4359254707,11947948.2393002808,11826237.4359254707,11924455.62212223,11826237.4359254707,11947948.2393002808,11826237.4359254707,11924455.62212223],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-10\",1,1783690200,1783690200,1783713600,1783713600,11974823.352514863,11974823.352514863,11898582.2809899747,11898582.2809899747,11974823.352514863,11974823.352514863,11898582.2809899747,11898582.2809899747],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-13\",1,1783949400,1783951200,1783971600,1783972800,11913838.1358829718,11949344.2563953027,11794042.41041537,11812977.6325971205,11913838.1358829718,11949344.2563953027,11794042.41041537,11812977.6325971205],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-14\",1,1784035800,1784036700,1784045100,1784059200,11737633.7835011687,11772624.5827168915,11685523.7882433701,11692593.7986413874,11737633.7835011687,11772624.5827168915,11685523.7882433701,11692593.7986413874],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-15\",1,1784122200,1784128800,1784144100,1784145600,11732070.4988108315,11768576.8570759334,11675158.2394657508,11696868.1653351523,11732070.4988108315,11768576.8570759334,11675158.2394657508,11696868.1653351523],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-16\",1,1784208600,1784213400,1784219100,1784232000,11694968.3009675443,11733224.0795933288,11662422.577222079,11722042.7925485596,11694968.3009675443,11733224.0795933288,11662422.577222079,11722042.7925485596],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-17\",1,1784295000,1784296200,1784313900,1784318400,11632870.6059862953,11704035.3986601997,11603529.679545654,11617814.4056444485,11632870.6059862953,11704035.3986601997,11603529.679545654,11617814.4056444485],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11648835.6444177628,11648835.6444177628,11561659.2610545736,11574531.4846709576,11648835.6444177628,11648835.6444177628,11561659.2610545736,11574531.4846709576],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,11578824.8581573367,11628963.871508047,11569191.143139299,11597455.5757107809,11578824.8581573367,11628963.871508047,11569191.143139299,11597455.5757107809],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-22\",1,1784727000,1784729100,1784748300,1784750400,11579479.0149017293,11619596.4596226215,11538641.5682455953,11562524.4256878514,11579479.0149017293,11619596.4596226215,11538641.5682455953,11562524.4256878514],[119,\"5FCnQAMFsJs26Upfwfcvr3vSxLbiiMMPQCgPgKq9ouYkTDDn\",\"2026-07-23\",1,1784813400,1784814300,1784813400,1784836800,11482725.2450171243,11566440.9714750461,11482725.2450171243,11512201.8565321416,11482725.2450171243,11566440.9714750461,11482725.2450171243,11512201.8565321416],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-11\",1,1781184600,1781199900,1781197500,1781208000,10000000.0,10061082.3144586217,9989740.3331630174,10016818.4351810254,10000000.0,10061082.3144586217,9989740.3331630174,10016818.4351810254],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10060851.6238448396,10081570.5801833719,10018626.5791218765,10061401.2124600429,10060851.6238448396,10081570.5801833719,10018626.5791218765,10061401.2124600429],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-15\",1,1781530200,1781541300,1781530500,1781553600,10056678.2079507206,10144503.4632273857,10044603.3541231044,10096348.7187659908,10056678.2079507206,10144503.4632273857,10044603.3541231044,10096348.7187659908],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-16\",1,1781616600,1781625000,1781638500,1781640000,10115307.8978114165,10139299.4169696737,10067579.0865094922,10068677.4625208843,10115307.8978114165,10139299.4169696737,10067579.0865094922,10068677.4625208843],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-17\",1,1781703000,1781704800,1781725200,1781726400,10034001.9353998881,10085262.5938696954,9910432.4876458067,9928002.6963818297,10034001.9353998881,10085262.5938696954,9910432.4876458067,9928002.6963818297],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-18\",1,1781789400,1781789400,1781810400,1781812800,9915535.0610549171,9915535.0610549171,9813300.9407963324,9817301.8163304254,9915535.0610549171,9915535.0610549171,9813300.9407963324,9817301.8163304254],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-22\",1,1782135000,1782136500,1782135000,1782158400,9814501.8431568015,9899885.9383486267,9814501.8431568015,9871014.6760904919,9814501.8431568015,9899885.9383486267,9814501.8431568015,9871014.6760904919],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-23\",1,1782221400,1782244500,1782221700,1782244800,9890672.9132041112,9969123.3713908251,9875993.7957849875,9961180.817648381,9890672.9132041112,9969123.3713908251,9875993.7957849875,9961180.817648381],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-24\",1,1782307800,1782314700,1782307800,1782331200,9964543.5579936635,10031564.8626158293,9964543.5579936635,9986629.4867504779,9964543.5579936635,10031564.8626158293,9964543.5579936635,9986629.4867504779],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-25\",1,1782394200,1782397500,1782394500,1782417600,9874209.5299596246,9970265.8970384113,9836485.9037271719,9911039.0152725019,9874209.5299596246,9970265.8970384113,9836485.9037271719,9911039.0152725019],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-26\",1,1782480600,1782504000,1782480600,1782504000,9975823.8929582108,10153002.3729964215,9975823.8929582108,10153002.3729964215,9975823.8929582108,10153002.3729964215,9975823.8929582108,10153002.3729964215],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-29\",1,1782739800,1782740700,1782762300,1782763200,10207975.9997152966,10223903.4440945536,10141692.7864311039,10152916.7413509246,10207975.9997152966,10223903.4440945536,10141692.7864311039,10152916.7413509246],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-06-30\",1,1782826200,1782836100,1782826800,1782849600,10117801.5982962027,10178799.4145332538,10093791.9856657423,10138182.4687139168,10117801.5982962027,10178799.4145332538,10093791.9856657423,10138182.4687139168],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-01\",1,1782912600,1782927300,1782912900,1782936000,10165834.6960494593,10283296.5300286058,10151696.0646172352,10265435.9861329887,10165834.6960494593,10283296.5300286058,10151696.0646172352,10265435.9861329887],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-02\",1,1782999000,1783022400,1782999000,1783022400,10306472.9723419379,10373947.3450562209,10306472.9723419379,10373947.3450562209,10306472.9723419379,10373947.3450562209,10306472.9723419379,10373947.3450562209],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-06\",1,1783344600,1783344900,1783349100,1783368000,10374700.6757327318,10383534.3118967563,10312361.8828411307,10370680.7650482729,10374700.6757327318,10383534.3118967563,10312361.8828411307,10370680.7650482729],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-07\",1,1783431000,1783436100,1783454400,1783454400,10453813.6429412179,10536372.1694556791,10453074.515805874,10453074.515805874,10453813.6429412179,10536372.1694556791,10453074.515805874,10453074.515805874],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-08\",1,1783517400,1783517400,1783530600,1783540800,10453781.057061702,10453781.057061702,10386600.7979014497,10388116.3447273821,10453781.057061702,10453781.057061702,10386600.7979014497,10388116.3447273821],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-09\",1,1783603800,1783605000,1783603800,1783627200,10342219.5474713705,10420440.1365680899,10342219.5474713705,10415247.7866814118,10342219.5474713705,10420440.1365680899,10342219.5474713705,10415247.7866814118],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-10\",1,1783690200,1783690200,1783701000,1783713600,10456257.5958367214,10456257.5958367214,10358011.8728938773,10410901.1170909964,10456257.5958367214,10456257.5958367214,10358011.8728938773,10410901.1170909964],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-13\",1,1783949400,1783964700,1783949400,1783972800,10485353.3028993215,10532392.3824423049,10485353.3028993215,10511020.1758717652,10485353.3028993215,10532392.3824423049,10485353.3028993215,10511020.1758717652],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-14\",1,1784035800,1784038200,1784035800,1784059200,10459866.7984383553,10544400.3896572404,10459866.7984383553,10528842.164958084,10459866.7984383553,10544400.3896572404,10459866.7984383553,10528842.164958084],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-15\",1,1784122200,1784122500,1784145000,1784145600,10552900.5746109132,10581245.8266769089,10463379.2730792351,10472008.2617733665,10552900.5746109132,10581245.8266769089,10463379.2730792351,10472008.2617733665],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-16\",1,1784208600,1784227200,1784209200,1784232000,10535580.1682728343,10640813.1443242989,10523377.705197487,10634394.4825967718,10535580.1682728343,10640813.1443242989,10523377.705197487,10634394.4825967718],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-17\",1,1784295000,1784296200,1784313900,1784318400,10650253.6953820027,10708250.2349961717,10581593.4649063125,10603748.7666857764,10650253.6953820027,10708250.2349961717,10581593.4649063125,10603748.7666857764],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-20\",1,1784554200,1784563800,1784577600,1784577600,10646565.9355821069,10682797.0809620991,10635482.6119956169,10635482.6119956169,10646565.9355821069,10682797.0809620991,10635482.6119956169,10635482.6119956169],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-21\",1,1784640600,1784644200,1784659200,1784664000,10610140.9336456303,10656346.1301314589,10576271.0089300349,10594907.704349041,10610140.9336456303,10656346.1301314589,10576271.0089300349,10594907.704349041],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10614746.1098332629,10614746.1098332629,10466370.09037189,10486342.5926871225,10614746.1098332629,10614746.1098332629,10466370.09037189,10486342.5926871225],[120,\"5GFGVoXPp8DmHmDEtVpwKDc9bn4VE1no4gRQx2f8maSmfn5G\",\"2026-07-23\",1,1784813400,1784813700,1784836200,1784836800,10439292.9228221402,10472408.3976112641,10405655.1726113837,10423141.9710322283,10439292.9228221402,10472408.3976112641,10405655.1726113837,10423141.9710322283],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-13\",1,1783949400,1783970700,1783953300,1783972800,9999999.9999999963,10142309.7696290407,9973158.5805422254,10113984.553084312,9999999.9999999963,10142309.7696290407,9973158.5805422254,10113984.553084312],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-14\",1,1784035800,1784038800,1784049900,1784059200,10084325.8166318517,10187013.5551489927,10056140.5049439333,10108736.2456863876,10084325.8166318517,10187013.5551489927,10056140.5049439333,10108736.2456863876],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-15\",1,1784122200,1784133600,1784122200,1784145600,10014367.7285038251,10327876.4886634648,10014367.7285038251,10214715.0991533604,10014367.7285038251,10327876.4886634648,10014367.7285038251,10214715.0991533604],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-16\",1,1784208600,1784209800,1784208600,1784232000,10326056.0041518398,10437926.9332512114,10326056.0041518398,10394197.7092933524,10326056.0041518398,10437926.9332512114,10326056.0041518398,10394197.7092933524],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-17\",1,1784295000,1784296200,1784313900,1784318400,10630425.6492734216,10735361.7221708968,10589557.7855718955,10608555.9929307327,10630425.6492734216,10735361.7221708968,10589557.7855718955,10608555.9929307327],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10588614.7374977823,10611289.0609406698,10526419.7239591647,10527895.5713376366,10588614.7374977823,10611289.0609406698,10526419.7239591647,10527895.5713376366],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-21\",1,1784640600,1784649900,1784641500,1784664000,10523570.7570426911,10577340.3458808977,10512826.8007123657,10557109.362825796,10523570.7570426911,10577340.3458808977,10512826.8007123657,10557109.362825796],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-22\",1,1784727000,1784727000,1784748300,1784750400,10560495.3042302337,10560495.3042302337,10509315.4129514433,10518790.4307178427,10560495.3042302337,10560495.3042302337,10509315.4129514433,10518790.4307178427],[121,\"5CwESAhHgduVPaR2iV2gVwy1FhZdnFkdMDtbKVndzhy36Bbt\",\"2026-07-23\",1,1784813400,1784836800,1784815500,1784836800,10448820.9812359661,10490915.4240734074,10440281.3615667764,10490915.4240734074,10448820.9812359661,10490915.4240734074,10440281.3615667764,10490915.4240734074],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-15\",1,1776259800,1776283200,1776259800,1776283200,9999999.9999999963,10235443.4637649506,9999999.9999999963,10235443.4637649506,9999999.9999999963,10235443.4637649506,9999999.9999999963,10235443.4637649506],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-16\",1,1776346200,1776356100,1776347700,1776369600,10418087.2757944688,10491956.1637983471,10222715.881162066,10411880.3242407646,10418087.2757944688,10491956.1637983471,10222715.881162066,10411880.3242407646],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-17\",1,1776432600,1776445500,1776432900,1776456000,10581816.4242290016,10595031.0666139778,10522719.5232354961,10552331.6196675971,10581816.4242290016,10595031.0666139778,10522719.5232354961,10552331.6196675971],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-20\",1,1776691800,1776694800,1776714300,1776715200,10547209.5904639475,10557253.4178664759,10525097.745620314,10533875.8175762091,10547209.5904639475,10557253.4178664759,10525097.745620314,10533875.8175762091],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-21\",1,1776778200,1776796800,1776780000,1776801600,10607947.4337061048,10636998.0626475774,10553152.4134718906,10611793.333376769,10607947.4337061048,10636998.0626475774,10553152.4134718906,10611793.333376769],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-22\",1,1776864600,1776864900,1776881700,1776888000,10698905.5132192224,10767710.9260989055,10691645.3884781152,10698046.2608312778,10698905.5132192224,10767710.9260989055,10691645.3884781152,10698046.2608312778],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-23\",1,1776951000,1776969600,1776951000,1776974400,10766612.166450642,10882945.521384012,10766612.166450642,10860304.7247590907,10766612.166450642,10882945.521384012,10766612.166450642,10860304.7247590907],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-24\",1,1777037400,1777037400,1777046400,1777060800,10867464.4106309954,10867464.4106309954,10774717.0072722975,10841824.2864028402,10867464.4106309954,10867464.4106309954,10774717.0072722975,10841824.2864028402],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-27\",1,1777296600,1777296900,1777308000,1777320000,10861104.2013463695,10925005.7664483003,10803767.5726139173,10818803.6794637144,10861104.2013463695,10925005.7664483003,10803767.5726139173,10818803.6794637144],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-28\",1,1777383000,1777390800,1777384500,1777406400,10969496.3551305626,11021952.4521441814,10932944.6874203384,10972972.8614171483,10969496.3551305626,11021952.4521441814,10932944.6874203384,10972972.8614171483],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-29\",1,1777469400,1777482300,1777469400,1777492800,11014016.4486422688,11152757.7350223288,11014016.4486422688,11111775.7790239956,11014016.4486422688,11152757.7350223288,11014016.4486422688,11111775.7790239956],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-04-30\",1,1777555800,1777578900,1777555800,1777579200,11037444.5565033946,11264513.4729051292,11037444.5565033946,11246592.7784530558,11037444.5565033946,11264513.4729051292,11037444.5565033946,11246592.7784530558],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-01\",1,1777642200,1777643100,1777656000,1777665600,11196760.1103626564,11218302.6886346769,11112639.7600281183,11117411.4982836507,11196760.1103626564,11218302.6886346769,11112639.7600281183,11117411.4982836507],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-04\",1,1777901400,1777909200,1777901700,1777924800,11101377.3824819773,11174420.1852813009,11001364.7236151546,11127941.9157567136,11101377.3824819773,11174420.1852813009,11001364.7236151546,11127941.9157567136],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-05\",1,1777987800,1778006100,1777993800,1778011200,11118036.2784670088,11188129.2330804765,11102820.3857395276,11134264.3268513121,11118036.2784670088,11188129.2330804765,11102820.3857395276,11134264.3268513121],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-06\",1,1778074200,1778097600,1778077200,1778097600,10881246.2584613338,11020216.6375035159,10812601.949114684,11020216.6375035159,10881246.2584613338,11020216.6375035159,10812601.949114684,11020216.6375035159],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-07\",1,1778160600,1778164800,1778174400,1778184000,11234893.1572257448,11413819.5409591161,11147079.6518580727,11263316.8411297016,11234893.1572257448,11413819.5409591161,11147079.6518580727,11263316.8411297016],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-08\",1,1778247000,1778270400,1778247900,1778270400,11220737.1855492797,11585145.3294197787,11220623.4161113817,11585145.3294197787,11220737.1855492797,11585145.3294197787,11220623.4161113817,11585145.3294197787],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-11\",1,1778506200,1778524200,1778509800,1778529600,11605518.944256328,11744341.6630162466,11560719.4213689752,11711745.4176626001,11605518.944256328,11744341.6630162466,11560719.4213689752,11711745.4176626001],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-12\",1,1778592600,1778605200,1778593500,1778616000,11604217.9943040852,11944914.724615328,11535433.6881735697,11637895.5608803947,11604217.9943040852,11944914.724615328,11535433.6881735697,11637895.5608803947],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-13\",1,1778679000,1778700000,1778680200,1778702400,11543482.1886219177,11607891.0564435739,11377470.7304575387,11557378.5786180645,11543482.1886219177,11607891.0564435739,11377470.7304575387,11557378.5786180645],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-14\",1,1778765400,1778785500,1778765400,1778788800,11525691.8176775929,11867290.5690374393,11525691.8176775929,11822351.5121086389,11525691.8176775929,11867290.5690374393,11525691.8176775929,11822351.5121086389],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-15\",1,1778851800,1778868300,1778852400,1778875200,11558309.4970465209,11750618.6531402115,11471819.0132584628,11574667.5715236105,11558309.4970465209,11750618.6531402115,11471819.0132584628,11574667.5715236105],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-18\",1,1779111000,1779111300,1779130500,1779134400,11610887.4479328599,11631668.2997783143,11361777.472316768,11527245.7358501293,11610887.4479328599,11631668.2997783143,11361777.472316768,11527245.7358501293],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-19\",1,1779197400,1779212400,1779202200,1779220800,11463282.2907934301,11624894.5114052203,11358877.6051038932,11510855.1090162043,11463282.2907934301,11624894.5114052203,11358877.6051038932,11510855.1090162043],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-20\",1,1779283800,1779307200,1779285300,1779307200,11592858.2693288047,11810780.544611115,11567740.4262668099,11810780.544611115,11592858.2693288047,11810780.544611115,11567740.4262668099,11810780.544611115],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,11733135.2738373671,11930057.1073484477,11733135.2738373671,11901856.0146022066,11733135.2738373671,11930057.1073484477,11733135.2738373671,11901856.0146022066],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-22\",1,1779456600,1779457200,1779459900,1779480000,12017889.1121784225,12107103.4410631042,11944279.602965761,12016296.4434930924,12017889.1121784225,12107103.4410631042,11944279.602965761,12016296.4434930924],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-26\",1,1779802200,1779822900,1779802800,1779825600,12265199.3837409597,12487666.37021989,12206771.7278344315,12447552.4797987398,12265199.3837409597,12487666.37021989,12206771.7278344315,12447552.4797987398],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-27\",1,1779888600,1779888600,1779895200,1779912000,12459921.1082254332,12459921.1082254332,12266018.0051494893,12374288.3497806918,12459921.1082254332,12459921.1082254332,12266018.0051494893,12374288.3497806918],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-28\",1,1779975000,1779991500,1779976200,1779998400,12711522.359282583,13068185.5872878563,12662994.7223111261,13002838.5965409148,12711522.359282583,13068185.5872878563,12662994.7223111261,13002838.5965409148],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-05-29\",1,1780061400,1780084800,1780061400,1780084800,13190093.4272086639,13534282.4654251691,13190093.4272086639,13534282.4654251691,13190093.4272086639,13534282.4654251691,13190093.4272086639,13534282.4654251691],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-01\",1,1780320600,1780340700,1780320600,1780344000,13676073.2254933901,14279424.0837069154,13676073.2254933901,14232227.4363836553,13676073.2254933901,14279424.0837069154,13676073.2254933901,14232227.4363836553],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-02\",1,1780407000,1780409700,1780412700,1780430400,14157325.1275742203,14238729.4051680546,14059177.1297612991,14233146.7733061332,14157325.1275742203,14238729.4051680546,14059177.1297612991,14233146.7733061332],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,14229692.4727237541,14229692.4727237541,13857334.6962298043,13903275.0450171065,14229692.4727237541,14229692.4727237541,13857334.6962298043,13903275.0450171065],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-04\",1,1780579800,1780601400,1780581000,1780603200,13451725.493840564,13754305.854638882,13430054.5764192492,13665973.7106732167,13451725.493840564,13754305.854638882,13430054.5764192492,13665973.7106732167],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,13403686.4956869185,13403686.4956869185,12735357.828141259,12789925.0198949501,13403686.4956869185,13403686.4956869185,12735357.828141259,12789925.0198949501],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-08\",1,1780925400,1780932000,1780925700,1780948800,13051334.0425354764,13108582.4706144221,12937447.5328615867,13026442.2854562104,13051334.0425354764,13108582.4706144221,12937447.5328615867,13026442.2854562104],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,13097410.4285715781,13173521.748816995,12199928.1873190515,12753205.0172358025,13097410.4285715781,13173521.748816995,12199928.1873190515,12753205.0172358025],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,12531941.3809884749,12743217.8784285504,12372122.0378860254,12385917.1351468414,12531941.3809884749,12743217.8784285504,12372122.0378860254,12385917.1351468414],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-11\",1,1781184600,1781206500,1781184900,1781208000,12406634.0749963019,12808581.9644906577,12383639.8925562743,12790719.0761083998,12406634.0749963019,12808581.9644906577,12383639.8925562743,12790719.0761083998],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-12\",1,1781271000,1781278200,1781271900,1781294400,12835884.0450737812,12947463.4761694446,12723685.797097411,12886054.9328189492,12835884.0450737812,12947463.4761694446,12723685.797097411,12886054.9328189492],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-15\",1,1781530200,1781541000,1781530200,1781553600,13176204.658202257,13370457.1655442324,13176204.658202257,13330425.4978436921,13176204.658202257,13370457.1655442324,13176204.658202257,13330425.4978436921],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,13245439.3334851041,13268979.9708000552,12959516.8497160301,12959516.8497160301,13245439.3334851041,13268979.9708000552,12959516.8497160301,12959516.8497160301],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-17\",1,1781703000,1781721900,1781725500,1781726400,13068096.2990851961,13178325.0886967126,12871685.6734206658,12905593.2613802366,13068096.2990851961,13178325.0886967126,12871685.6734206658,12905593.2613802366],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-18\",1,1781789400,1781812500,1781791200,1781812800,13098214.3859128579,13195476.2619542331,12923197.766825866,13184593.7784289289,13098214.3859128579,13195476.2619542331,12923197.766825866,13184593.7784289289],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-22\",1,1782135000,1782137400,1782146100,1782158400,13211334.0374704823,13342591.5065841973,13028317.5781731829,13070311.0787783228,13211334.0374704823,13342591.5065841973,13028317.5781731829,13070311.0787783228],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-23\",1,1782221400,1782223500,1782240900,1782244800,12656261.2578788996,12840580.8285990972,12649702.7119900547,12666929.7322194297,12656261.2578788996,12840580.8285990972,12649702.7119900547,12666929.7322194297],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,12629918.5462422688,12739373.888448786,12452850.5645089578,12568865.9947947152,12629918.5462422688,12739373.888448786,12452850.5645089578,12568865.9947947152],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,12693752.7025299631,12693752.7025299631,12296083.5181230847,12533924.4162553903,12693752.7025299631,12693752.7025299631,12296083.5181230847,12533924.4162553903],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-26\",1,1782480600,1782488700,1782480900,1782504000,12403694.5832245667,12685702.549673507,12320912.8147971071,12658250.8313413095,12403694.5832245667,12685702.549673507,12320912.8147971071,12658250.8313413095],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-29\",1,1782739800,1782754200,1782742500,1782763200,12816078.0693039633,13157944.6596755274,12725313.3245857228,13138417.5748859998,12816078.0693039633,13157944.6596755274,12725313.3245857228,13138417.5748859998],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-06-30\",1,1782826200,1782846900,1782826200,1782849600,13112592.0227156561,13557649.1348921414,13112592.0227156561,13527292.6768406145,13112592.0227156561,13557649.1348921414,13112592.0227156561,13527292.6768406145],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-01\",1,1782912600,1782919800,1782913200,1782936000,13467731.2640808951,13606291.1282221731,13390487.1669510566,13430473.5301267058,13467731.2640808951,13606291.1282221731,13390487.1669510566,13430473.5301267058],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-02\",1,1782999000,1783001100,1783020300,1783022400,13409374.1697335076,13562934.3239202555,13018416.4460179619,13101124.0528375115,13409374.1697335076,13562934.3239202555,13018416.4460179619,13101124.0528375115],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-06\",1,1783344600,1783351800,1783344600,1783368000,13152051.8941745721,13632559.5054234527,13152051.8941745721,13528535.5128849596,13152051.8941745721,13632559.5054234527,13152051.8941745721,13528535.5128849596],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-07\",1,1783431000,1783447200,1783433700,1783454400,13384376.5912361499,13479924.1456282437,13147684.513078168,13281377.6112357751,13384376.5912361499,13479924.1456282437,13147684.513078168,13281377.6112357751],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-08\",1,1783517400,1783540800,1783524300,1783540800,13149660.8012141529,13369452.9953296594,13044858.7882045563,13369452.9953296594,13149660.8012141529,13369452.9953296594,13044858.7882045563,13369452.9953296594],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-09\",1,1783603800,1783623300,1783603800,1783627200,13432835.4214364383,13653123.573891269,13432835.4214364383,13636530.9270739201,13432835.4214364383,13653123.573891269,13432835.4214364383,13636530.9270739201],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-10\",1,1783690200,1783690200,1783695900,1783713600,13683570.1175338849,13683570.1175338849,13453301.706846118,13547117.8016695529,13683570.1175338849,13683570.1175338849,13453301.706846118,13547117.8016695529],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-13\",1,1783949400,1783956900,1783971600,1783972800,13415083.6574794687,13454446.8990540262,13163513.9267352428,13238340.9662751146,13415083.6574794687,13454446.8990540262,13163513.9267352428,13238340.9662751146],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-14\",1,1784035800,1784054100,1784036100,1784059200,13394351.6944389325,13668421.9195612408,13362613.6182657592,13621117.3131450266,13394351.6944389325,13668421.9195612408,13362613.6182657592,13621117.3131450266],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-15\",1,1784122200,1784122500,1784133600,1784145600,13766447.6100353822,13828946.1652233135,13292221.7603513412,13491707.5543467514,13766447.6100353822,13828946.1652233135,13292221.7603513412,13491707.5543467514],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-16\",1,1784208600,1784208600,1784231100,1784232000,13338759.9192551579,13338759.9192551579,13114948.7211511061,13182830.103203699,13338759.9192551579,13338759.9192551579,13114948.7211511061,13182830.103203699],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,12808052.8984789364,13223138.8874486033,12695200.1530992165,13044518.2064096816,12808052.8984789364,13223138.8874486033,12695200.1530992165,13044518.2064096816],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,13183887.529795168,13312588.114576865,13038865.254879592,13038865.254879592,13183887.529795168,13312588.114576865,13038865.254879592,13038865.254879592],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-21\",1,1784640600,1784641200,1784643000,1784664000,13234394.7389857899,13279703.1497764103,13177885.2257028632,13276447.0688401088,13234394.7389857899,13279703.1497764103,13177885.2257028632,13276447.0688401088],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-22\",1,1784727000,1784742000,1784728200,1784750400,13088549.1454991288,13284884.9999555424,13075165.3260998186,13191730.2923621703,13088549.1454991288,13284884.9999555424,13075165.3260998186,13191730.2923621703],[122,\"5Fsmni5MZ1QS3M9fGNujsJ4xfLmMLmgt1ZNi3cU9GJ5gaAAb\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,13171954.9802620914,13217676.2513488755,12924422.9251752365,13027736.4919370972,13171954.9802620914,13217676.2513488755,12924422.9251752365,13027736.4919370972],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-02\",0,8315043,8315043,8316300,8322203,1000.0,1000.0,990.4044081744,992.9775464983,1000.0,1000.0,987.5556154836,990.1115136562],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-03\",0,8322204,8323800,8328300,8329403,992.9777527487,996.9579865541,991.0830274694,992.0252374493,990.1117179717,994.0755507907,988.2201684866,989.1649404087],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,991.5527646992,996.8833797205,977.9839680497,978.8059974464,988.6942234979,994.0014667565,975.193782644,976.0138483852],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,978.8255030239,979.5503605084,939.9255946991,954.3777996892,976.0333340033,976.7590384886,937.3124286791,951.6929917741],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,954.3777960245,979.7647290791,951.5387968742,976.995150891,951.6930126566,976.9768417057,948.8784407389,974.2273175575],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-07\",0,8351002,8354400,8352900,8358196,976.9942892999,978.1642001838,972.1723923662,975.0670389126,974.2264605328,975.4259744042,969.4587648938,972.3585305671],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,975.0655052374,975.9673574308,965.597351168,975.8998092668,972.3570008186,973.2787155603,962.9592622967,973.2103192406],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-09\",0,8365397,8371200,8366100,8372594,975.8994637833,984.8343756976,973.989282042,982.3578269707,973.2099788102,982.1016283313,971.3056026526,979.6600280674],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,982.3535240123,994.5800871377,982.3535240123,994.0058113877,979.6557566075,991.8373125341,979.6557566075,991.2642650513],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-11\",0,8379794,8383800,8379794,8386989,994.0410874159,1004.0296106732,994.0410874159,1001.8491378748,991.2993531958,1001.2218480891,991.2993531958,999.0490443742],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-12\",0,8386990,8386990,8394189,8394189,1001.8495495786,1001.8495495786,989.1664338814,989.1664338814,999.0494464252,999.0494464252,986.4757501724,986.4757501724],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,989.1663297976,994.7811464448,982.6861909001,988.8009258904,986.4756557953,992.0571769648,980.038968735,986.1210494272],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-14\",0,8401361,8407800,8404200,8408560,988.7982622021,1000.7543480527,985.2341874593,999.5188551275,986.1184036074,997.985084408,982.5641451042,996.7665689021],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-15\",0,8408561,8413500,8415747,8415747,999.4995872863,1000.7925057354,991.5241892296,991.5241892296,996.7705411238,998.0787105555,988.8544835828,988.8544835828],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,991.4140736386,1001.4772401637,989.1298696858,1001.4772401637,988.7456340691,998.7300713534,986.4788470066,998.7300713534],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1001.4787696659,1012.7450967361,1001.4787696659,1003.418722403,998.7315872893,1009.9457962523,998.7315872893,1000.6572157413],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1003.4200239465,1016.1610859668,1003.4200239465,1014.8559070406,1000.6585095676,1013.3202863145,1000.6585095676,1012.0140725465],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1014.8576770253,1027.0548000133,1011.9550600596,1027.0548000133,1012.0158288373,1024.1415926188,1009.1370068781,1024.1415926188],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1027.0569080205,1041.2375767205,1027.006428068,1027.8918415917,1024.1436919033,1038.1739366201,1024.0971871361,1024.9437285947],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1027.8924022409,1036.0549765456,1025.5919536998,1035.8035933941,1024.9442823515,1033.0625149373,1022.6558497879,1032.8119409305],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1035.8251876723,1051.111478186,1019.9197921777,1019.9197921777,1032.8334152258,1048.0133611197,1017.0436550123,1017.0436550123],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1019.9927438834,1025.2938149684,1014.1985828851,1023.2530121301,1017.1164699144,1022.3307643701,1011.36183822,1020.3545455952],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1023.2969380001,1037.0736307075,1023.0707092335,1035.1210598304,1020.3983978249,1033.9750562765,1020.1682153632,1031.9940829722],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-25\",0,8480439,8482500,8487000,8487579,1035.119952803,1041.9695243596,1033.512092829,1036.56929561,1031.9929874252,1038.7916243872,1030.363311934,1033.4102782095],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-26\",0,8487580,8492100,8487580,8494469,1036.5745671428,1046.8810509143,1036.5745671428,1045.9203480974,1033.4155833479,1043.6640401461,1033.4155833479,1042.7131084338],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1045.9115618043,1057.0128617312,1045.8577211272,1056.8202458586,1042.7043888729,1053.7461631559,1042.6506644999,1053.5532328279],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1056.8165655344,1068.0325423722,1056.5870786604,1068.0009428643,1053.5495656868,1064.7287873526,1053.3223134972,1064.6980399874],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1067.9706403735,1071.1760382698,1058.5028305375,1064.0195142732,1064.6920598498,1067.8811301963,1055.2898478482,1060.7834625475],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-06-30\",0,8515210,8517000,8520000,8522407,1064.0201105739,1067.4549883511,1056.4416870686,1056.8128383183,1060.7840653411,1064.1997282529,1053.2556327363,1053.6354445733],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1056.8140310919,1060.7273231461,1052.6459609864,1060.6090780436,1053.6366358376,1057.5401394483,1049.4896140829,1057.4211397341],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1060.5391736566,1062.2943944834,1052.4035731065,1052.4035731065,1057.3518524956,1059.0887727815,1049.2706151866,1049.2706151866],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1052.3938290344,1057.8114878332,1050.766174217,1057.8114878332,1049.2609305113,1054.6566763815,1047.6728361656,1054.6566763815],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1057.8119982734,1058.6075729184,1050.5548785415,1052.0032138633,1054.6571886752,1055.4512787023,1047.4877067191,1048.9213251117],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-05\",0,8551167,8553300,8554200,8558366,1052.0024045952,1055.2928865062,1050.1014369394,1053.5758981037,1048.9204389413,1052.1832404283,1047.0394003775,1050.4429445449],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1053.568598029,1055.2820376117,1041.4064733293,1041.4064733293,1050.4356731,1052.5217677339,1038.7228426215,1038.7228426215],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1041.3946390729,1046.248139612,1041.3828515678,1043.6759928361,1038.7110730097,1043.5302677138,1038.6825064828,1040.9638515449],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-08\",0,8572760,8576700,8578200,8579957,1043.6764763516,1046.6011097081,1041.3772608018,1043.2668287122,1040.964341266,1043.8592148138,1038.6698438451,1040.5408909216],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1043.2697056398,1060.8722386911,1043.2697056398,1057.838062354,1040.5437827934,1058.0440778125,1040.5437827934,1055.0376511473],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1057.8355163674,1065.2214492667,1052.9964727189,1056.5622667821,1055.0351270344,1062.3699726957,1050.4564283016,1053.9923898136],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1056.5629632799,1062.3916086053,1056.4093854353,1061.5032506049,1053.9930823218,1059.769261791,1053.8401511923,1058.8698004692],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-12\",0,8601553,8605800,8602800,8608752,1061.495698668,1065.5402789756,1059.9774277249,1064.6322682001,1058.8622892999,1062.8661541212,1057.3611538248,1061.9465260399],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1064.6224797455,1066.709271145,1045.6561889994,1047.8394696991,1061.9367688585,1064.0118378465,1043.0715803052,1045.245071132],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1047.8402550367,1052.5502327347,1043.552631451,1051.3640565508,1045.2458509467,1049.884931241,1040.9831572611,1048.7346022104],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1051.4965277657,1054.193615781,1050.2760627354,1051.3898479998,1048.8666327923,1051.5685986389,1047.6639358323,1048.7821952344],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1051.3905445348,1057.5713500906,1048.8346778818,1048.8346778818,1048.7828920289,1054.9469706372,1046.2786052732,1046.2786052732],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1048.8376971734,1062.5719179667,1046.0055861116,1062.0387277932,1046.2816088815,1059.8891081697,1043.4771537844,1059.3584188913],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1062.0406706622,1067.2868370518,1061.8225349412,1065.3531706305,1059.3603343863,1064.2709114593,1059.1417615902,1062.390134432],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1065.2262138364,1067.1386113958,1061.2488963461,1061.3042616721,1062.2647384535,1064.1521518458,1058.3196592304,1058.377183501],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-20\",0,8659131,8660100,8666329,8666329,1061.3047000304,1062.5067296403,1053.3935793668,1053.3935793668,1058.3776117336,1059.5823392274,1050.5278303009,1050.5278303009],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1053.2438281838,1054.5422218359,1051.4102078923,1051.625231864,1050.5186329563,1051.8371773577,1048.6972843237,1048.9346877495],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-22\",0,8673530,8680725,8679000,8680725,1051.6152905078,1053.5945403759,1046.0987525934,1053.5945403759,1048.9248227457,1050.563885446,1043.1975170261,1050.563885446],[123,\"5C54sByZifVy8azskAJ4u6YRtQ8JU4ktjF2qCAK48NEQRodG\",\"2026-07-23\",0,8680726,8687924,8684700,8687924,1053.5950152365,1055.9590158678,1049.3908573256,1055.9590158678,1050.5643477321,1052.7676538657,1046.3802359287,1052.7676538657],[124,\"5HjKka8zuAMfRYParZ2iLAxzt2pGvBe7BDgaEerJp6EZzE6b\",\"2026-07-20\",0,8659223,8659223,8666100,8666329,1000.0,1000.0,985.9749510886,986.8131316273,1000.0,1000.0,981.8890811809,982.7142517406],[124,\"5HjKka8zuAMfRYParZ2iLAxzt2pGvBe7BDgaEerJp6EZzE6b\",\"2026-07-21\",0,8666330,8671200,8668800,8673529,986.8109415314,994.0292148987,984.2588612691,989.7562339091,982.7120748835,989.8783986838,980.1971006815,985.6642817154],[124,\"5HjKka8zuAMfRYParZ2iLAxzt2pGvBe7BDgaEerJp6EZzE6b\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,989.7512369598,992.8811207167,987.6409319082,988.7032029029,985.6593412514,988.7910913506,983.594851092,984.6519909316],[124,\"5HjKka8zuAMfRYParZ2iLAxzt2pGvBe7BDgaEerJp6EZzE6b\",\"2026-07-23\",0,8680726,8680800,8685600,8687924,988.7036888679,989.2369229081,977.8621065325,983.3839210802,984.6524637867,985.1836478561,973.8746532808,979.3994116075],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-15\",0,7748086,7748086,7750200,7754226,1000.0,1000.0,964.9890386548,977.2189338956,1000.0,1000.0,960.8643408279,972.4882636546],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-16\",0,7754227,7759800,7754227,7761426,977.3067094135,1024.4299906709,977.3067094135,1013.8256575729,972.575815777,1018.1231402398,972.575815777,1007.9572373949],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-17\",0,7761427,7764600,7767600,7768619,1013.8239727864,1019.3401397486,1005.2695661452,1009.5598790302,1007.9555673718,1013.587336466,999.7962163815,1004.0470741892],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1009.5422823402,1036.593453125,1009.5422823402,1036.593453125,1004.0296996038,1030.6928383145,1004.0296996038,1030.6928383145],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-19\",0,7775820,7783014,7776000,7783014,1036.1893221556,1072.9928950125,1035.6398580532,1072.9928950125,1030.2977900923,1066.2465171967,1029.7633214975,1066.2465171967],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-20\",0,7783015,7790201,7785300,7790201,1073.0348396372,1113.3761209622,1069.2556854255,1113.3761209622,1066.2881877995,1105.0516130529,1062.5859315027,1105.0516130529],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1113.3639351555,1160.7424289104,1113.3639351555,1159.2409868874,1105.0605557922,1154.2957984308,1105.0605557922,1152.8068941047],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-22\",0,7797399,7804598,7798200,7804598,1159.0552682075,1184.998197391,1158.7714528694,1184.998197391,1152.6221836443,1178.3634259987,1152.3986607372,1178.3634259987],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-23\",0,7804599,7809900,7804599,7811798,1184.783566452,1199.794387626,1184.783566452,1196.3541848494,1178.1510169265,1193.0381574036,1178.1510169265,1189.680252226],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-24\",0,7811799,7812600,7818996,7818996,1196.4114681995,1197.4699418262,1172.2316771996,1172.2316771996,1189.7665483762,1190.8051454675,1165.8596933101,1165.8596933101],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1172.230696019,1174.1765426892,1122.7856574894,1126.1603032114,1165.8587628165,1167.6984873343,1118.0235741642,1121.3960500157],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1126.1605560661,1126.1605560661,1094.3590286845,1099.6948717161,1121.3962886255,1121.3962886255,1089.8288188649,1095.1890925032],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-27\",0,7833397,7840596,7833600,7840596,1099.4118455346,1115.7497475762,1096.6852910722,1115.7497475762,1094.9098674285,1111.0250112754,1092.1909772541,1111.0250112754],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1115.7500247002,1129.7093798233,1115.7500247002,1129.7093798233,1111.025294044,1124.9406502171,1111.025294044,1124.9406502171],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-29\",0,7847744,7850700,7847744,7854902,1129.7091212253,1149.8891182853,1129.7091212253,1149.494212278,1124.9404000109,1145.0247274227,1124.9404000109,1144.7252106602],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1149.4991111761,1151.4829854215,1139.4191151684,1147.2429324382,1144.7300866413,1146.6688670632,1134.819419446,1142.6325257415],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1147.3441184673,1149.2599080964,1137.6757835138,1146.1598024557,1142.7884069914,1144.685901848,1133.2106667209,1141.7797115654],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-01\",0,7869292,7869300,7871100,7876474,1146.1592669721,1146.4050030006,1136.2862848873,1149.4178952432,1141.7793782636,1142.0237710647,1128.7322492235,1141.2243612121],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-02\",0,7876475,7883100,7881600,7883622,1149.4184606733,1170.9976055934,1146.4318284321,1164.2693107094,1141.2249994804,1157.922636366,1137.3879448297,1153.4880362177],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-03\",0,7883623,7884900,7890600,7890794,1164.2658066427,1204.8499854411,1162.9660365426,1163.7693547212,1153.4846557571,1177.799734533,1152.7201497082,1153.6175475822],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1163.7256048179,1185.1258037646,1160.5739347124,1185.1258037646,1153.6178693351,1175.8925494426,1150.8737540014,1175.8925494426],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-05\",0,7897989,7905188,7898100,7905188,1185.0668780819,1192.4555546949,1184.6129677242,1192.4555546949,1175.833931354,1183.552609528,1175.4319481668,1183.552609528],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1192.3477277202,1200.7543752377,1192.3477277202,1200.7543752377,1183.445702699,1192.5212472423,1183.445702699,1192.5212472423],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1200.7549964227,1210.4261945722,1197.7864895563,1206.7425463989,1192.52191308,1202.2154494156,1189.793216381,1198.8734352037],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-08\",0,7919589,7923300,7926300,7926788,1206.7423623685,1213.095418263,1202.703129907,1206.1904698404,1198.8732959839,1205.5039155552,1195.6497721067,1199.4084371239],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-09\",0,7926789,7929000,7933987,7933987,1206.4193528896,1210.3813110557,1117.7481918398,1117.7481918398,1199.6032685006,1203.6645466693,1112.4360034392,1112.4360034392],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1116.4481538324,1157.4317242993,1091.9901986605,1156.4017433895,1111.150192863,1151.6103292755,1086.796774178,1150.6689310995],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1156.4024141064,1164.7453786066,1155.2349513815,1163.0207528151,1150.6696314202,1159.0931025632,1149.5353142519,1157.4102893054],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1163.0319368905,1171.9428727907,1155.7064291589,1158.5957782422,1157.4215065467,1166.3822434964,1150.3253706815,1153.2425015459],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1158.544629577,1173.5912490328,1152.4045819457,1173.5912490328,1153.2421753737,1168.2650658439,1147.1538851448,1168.2650658439],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-14\",0,7962785,7965000,7962785,7969979,1173.6122397538,1185.688146236,1173.6122397538,1181.6962895899,1168.2859891779,1180.3306569438,1168.2859891779,1176.4564255465],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1181.7062460568,1186.7126150551,1162.5750461876,1169.9122238563,1176.4663302902,1181.395556366,1157.5719659158,1164.8812849742],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1169.8870105379,1185.4632450707,1169.8870105379,1177.3525948474,1164.8561283141,1180.2502486521,1164.8561283141,1172.2473128156],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1177.353318169,1187.268575206,1173.0280638285,1186.7637078663,1172.2480425114,1182.113941255,1167.9744057307,1181.6727076465],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-18\",0,7991580,7998600,7994100,7998779,1186.7638966386,1191.507572035,1185.7105820563,1190.4221052571,1181.6728954132,1186.5039155641,1180.6673081255,1185.4250973465],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1190.3365172196,1195.5875044919,1187.1034033164,1194.6533580823,1185.3399530952,1190.2726625306,1182.1262886888,1189.3613733302],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-20\",0,8005980,8010000,8006700,8013179,1194.6509824134,1204.9824478582,1193.8180336653,1201.7562919893,1189.3590139746,1199.6320875395,1188.5287560491,1196.4572974025],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1201.6813554956,1206.8553219767,1194.8309096784,1205.3026673175,1196.3825742812,1201.3616353724,1189.6464455205,1199.8862835419],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-22\",0,8020377,8027562,8021100,8027562,1205.3032485515,1215.2372616151,1205.2560532575,1215.2372616151,1199.8868678165,1209.7089821998,1199.8648755182,1209.7089821998],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1215.2370221825,1222.8364967288,1213.0773436306,1217.3705665309,1209.7087443265,1217.2799567688,1207.6247856527,1211.9182807604],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1217.3696208262,1221.6935829915,1208.6309718808,1212.2061281962,1211.9173293203,1216.1629929042,1203.2825764099,1206.8171048517],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1212.2058081476,1227.1529355802,1210.1469976059,1226.9911545798,1206.8167808682,1221.7022832732,1204.782323358,1221.5416840462],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1226.9262031146,1243.8325578487,1226.9262031146,1242.8062239467,1221.4768982732,1238.2322233467,1221.4768982732,1237.2835797427],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1242.1371249271,1265.849682633,1241.961218834,1258.0355748004,1236.6351992401,1260.0729147293,1236.4310917172,1252.2850029776],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1258.0854605379,1272.0705569749,1257.8349425075,1267.1720004127,1252.3331087136,1266.2533058691,1252.1418917967,1261.3783887545],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1267.1982581499,1286.3322715677,1267.1982581499,1286.3322715677,1261.4052749449,1280.3984454034,1261.4052749449,1280.3984454034],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1285.6605012941,1295.8090901853,1284.2230919921,1291.232896267,1279.7740307345,1289.8127226377,1278.3582252944,1285.3264664926],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-01\",0,8084985,8092168,8086800,8092168,1291.233837343,1296.0351721349,1283.7782587583,1296.0351721349,1285.327398533,1287.0035493926,1274.5087096,1287.0035493926],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1296.0456847975,1308.9843382317,1293.5605124712,1308.9843382317,1287.0141230382,1299.0634572076,1284.5163370621,1299.0634572076],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1308.9816112366,1349.7376575049,1308.9816112366,1349.7376575049,1299.0608997381,1337.7186516305,1299.0608997381,1337.7186516305],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-04\",0,8106550,8109900,8107200,8113625,1349.7855419535,1363.3634595942,1343.8618183729,1357.6315925344,1337.7664528743,1352.2328112598,1333.4730042301,1346.6565163261],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-05\",0,8113626,8114400,8116800,8120795,1357.6505672719,1359.8401073272,1341.2731600223,1348.9525959111,1346.6755523006,1348.6006533289,1331.4107556834,1338.968029376],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-06\",0,8120796,8123700,8120796,8127853,1348.9407388229,1383.2021975199,1348.9407388229,1355.5194168877,1338.9666069634,1368.6393385432,1338.9666069634,1345.1912727728],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1355.4845696882,1361.9712744618,1354.7854003094,1358.329911182,1345.1568654678,1350.6652238063,1343.9496518734,1347.1354881457],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1358.292030523,1382.5814889524,1358.292030523,1374.8600503027,1347.1322210818,1370.5147997399,1347.1322210818,1363.2291893826],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-09\",0,8142226,8144400,8142300,8149425,1374.7766448274,1382.5017944974,1373.1674142689,1373.6694023547,1363.1461925758,1373.9662604156,1361.8137601057,1365.3628653035],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-10\",0,8149426,8154600,8149426,8156621,1373.6682352308,1393.7456845087,1373.6682352308,1382.7093811291,1365.3617494983,1384.5414658986,1365.3617494983,1373.8649640165],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-11\",0,8156622,8159700,8163300,8163815,1382.7025093153,1383.4258440072,1361.4498706669,1367.2917609595,1373.8581656374,1374.7821591365,1354.0301785343,1359.6982342369],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-12\",0,8163816,8164800,8169900,8171015,1367.2862837767,1370.6685060456,1358.7579072589,1364.2514414545,1359.6928751944,1363.238820938,1351.930601791,1357.3475178054],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-13\",0,8171016,8177100,8171016,8178215,1364.2522246205,1377.7164964848,1364.2522246205,1375.65551476,1357.3483442329,1370.4724996208,1357.3483442329,1368.5644770674],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1375.8662108626,1414.2140405708,1373.9398360941,1414.2140405708,1368.7595324819,1407.2297939149,1366.9694238086,1407.2297939149],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1413.6711905046,1428.0427980714,1412.3896664516,1427.8768032102,1406.6882557081,1421.1772610318,1405.4059458658,1420.9909548426],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1427.8857427035,1432.9426550916,1419.6168257729,1428.1170583647,1420.9995417012,1426.0601883457,1412.9617963155,1421.4167304808],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1428.1506269398,1428.5840639038,1414.3319208217,1416.9325345582,1421.4502438602,1421.885389943,1408.1663542633,1410.7548800433],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1416.926128983,1416.926128983,1395.6807778311,1407.9828530565,1410.7485181297,1410.7485181297,1389.8743490418,1402.0119154297],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1407.9793590291,1420.9572980762,1407.9143880373,1420.9572980762,1402.0084527784,1414.9777848834,1401.9437705284,1414.9777848834],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-20\",0,8221415,8222100,8226000,8228614,1420.79634844,1422.1978765773,1413.3276362687,1415.4876363826,1414.8174154398,1416.1950174896,1407.4208720941,1409.5420626038],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1415.4886103735,1428.562867563,1405.227226806,1406.8769933345,1409.5430366031,1422.8149782139,1399.718594413,1401.3517835242],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-22\",0,8235815,8236500,8242500,8243011,1406.8432607344,1408.6080100371,1400.7109497288,1401.7431237385,1401.3477357586,1403.0961129115,1395.3196921717,1396.3524306527],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-23\",0,8243012,8244600,8243400,8250210,1401.7383754948,1404.6082582567,1399.4605057475,1400.8186368815,1396.3477402326,1399.1976601057,1394.0823344093,1395.4806418],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1400.8032587592,1402.1784818938,1392.0908135886,1392.4798327745,1395.4653501905,1396.8416286578,1386.9190667802,1387.3297810553],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1392.4437689006,1392.4437689006,1381.3316317806,1385.0935154104,1387.3294385023,1387.3294385023,1376.348489395,1380.1258771136],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-26\",0,8264611,8269500,8266200,8271810,1385.0871630981,1394.3773488577,1382.6910766775,1391.1971101525,1380.1195451003,1389.1681133728,1377.4912294692,1386.0387766685],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1391.167625759,1398.6821941499,1391.167625759,1396.7117572828,1386.0094730742,1393.4234857372,1386.0094730742,1391.5200613616],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1396.7091921296,1397.0809318536,1379.0676852159,1384.9495141739,1391.5174276281,1391.8880992114,1374.0467877884,1379.8752583346],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1384.9503833013,1393.2617023453,1380.4343058348,1384.2993697138,1379.8761297388,1388.1190480262,1375.3296331846,1379.182245912],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1384.300272458,1384.631608849,1377.9974678461,1382.1181778598,1379.1831510608,1379.5126711254,1372.9335365125,1376.8175874105],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1382.1229909144,1404.3501192609,1382.1229909144,1403.9009007947,1376.8223931972,1398.9135709419,1376.8223931972,1398.4631948711],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1403.8951325252,1414.5531884737,1403.0196850893,1414.510111761,1398.4574764871,1409.0517142117,1397.5881148231,1409.0132397893],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1414.5108159875,1416.2982508715,1403.1926963297,1407.1383958447,1409.0139329553,1410.7770001322,1397.8088701447,1401.7470975447],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-03\",0,8322204,8324536,8328300,8329403,1407.0737255182,1413.299694293,1400.6913477831,1402.724428185,1401.7475664888,1407.9914275562,1395.4547656973,1397.4702167847],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1401.8007291532,1409.9264997548,1384.9086684795,1386.0818122129,1396.5532243921,1404.640435137,1379.7369033554,1380.9065135111],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1386.0724297948,1386.4118903804,1326.9105928981,1343.4053107584,1380.8971626783,1381.2362580081,1322.1381788601,1338.5557905333],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1343.3983839276,1372.9030808159,1340.3357799558,1370.8035879854,1338.5489451686,1367.9323595234,1335.5084830331,1365.847772361],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1370.8021846811,1377.5373592765,1366.2372320157,1374.2337927287,1365.8463757122,1372.4162209704,1361.1930220395,1369.1599286238],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-08\",0,8358197,8365200,8361000,8365396,1374.2303632909,1378.9226315329,1362.7361667097,1378.3481217432,1369.1565229682,1373.8522071692,1357.7660787731,1373.2872070029],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1378.3472900878,1393.5640591357,1376.8586839868,1390.2800981149,1373.286392171,1388.3753297384,1371.8118793553,1385.1215524379],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1390.27269624,1421.1210575292,1390.27269624,1420.5691313535,1385.1142242105,1415.7958786124,1385.1142242105,1415.25926172],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1420.6145252927,1436.5473591153,1418.0122702797,1427.2236030732,1415.3043496396,1431.0216675109,1412.75702293,1421.7328783286],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-12\",0,8386990,8387100,8389800,8394189,1427.2244265013,1427.5284326316,1415.0988230232,1417.091958379,1421.7336862264,1422.0269440806,1409.7103452145,1411.7434476104],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1417.1409677073,1424.2269760261,1407.9972849694,1417.2525546208,1411.7923673982,1418.8455706549,1402.7190560698,1411.9043623197],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1417.2492949795,1426.3071896127,1412.2842894749,1423.9651600014,1411.9011477308,1420.8518002113,1406.9820170044,1418.5471407688],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1423.728630584,1423.9423102344,1400.8312365876,1402.4456318252,1418.3417970733,1418.5979330815,1395.6033913509,1397.2192934099],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1402.3999723401,1421.2116384082,1401.6877619588,1421.2116384082,1397.1742925943,1415.8073553975,1396.4833390652,1415.8073553975],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1421.2137670739,1435.9023524949,1421.2137670739,1423.1946234256,1415.8094661188,1430.3876786933,1415.8094661188,1417.7018175187],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1423.1966679053,1444.9844819225,1423.1966679053,1444.9844819225,1417.7038434785,1439.2124276831,1417.7038434785,1439.2124276831],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1444.9879727721,1471.5316464936,1443.3380840152,1471.5316464936,1439.2158679517,1465.3546809549,1437.5435654133,1465.3546809549],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1471.5352074242,1497.6354769294,1471.3164433835,1476.7072550065,1465.3581921925,1491.1660950051,1465.1500519263,1470.5074274734],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1476.7090152718,1485.6460823727,1473.9135480901,1485.4863953234,1470.50915077,1479.8048544561,1467.730171999,1479.6429170788],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1485.4971782713,1501.1571427174,1444.2389639018,1444.2389639018,1479.6699115274,1495.2260001703,1438.8207033507,1438.8207033507],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1444.3147885603,1452.9113764604,1437.2367178537,1447.1345023478,1438.8963854876,1447.3092771612,1431.848941216,1441.6807188728],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1447.1340074441,1470.2510700671,1446.7620376575,1467.1048128662,1441.6802198451,1464.5568214123,1441.3027636003,1461.4150426535],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-25\",0,8480439,8483257,8480439,8487579,1467.1033247346,1480.6945081436,1467.1033247346,1476.1828264396,1461.413567674,1475.0356422917,1461.413567674,1470.532583393],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-26\",0,8487580,8494200,8489100,8494469,1476.216634387,1492.1402798965,1475.9682103118,1491.9909079467,1470.5663554693,1486.3679000575,1470.3292322093,1486.2188449257],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1491.9782588766,1510.7187082845,1491.9782588766,1510.7187082845,1486.2062967408,1504.8140418332,1486.2062967408,1504.8140418332],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-28\",0,8501353,8508267,8501700,8508267,1510.7116664082,1516.8451748746,1509.5369898402,1516.8451748746,1504.8070369848,1510.9341000844,1503.6522952202,1510.9341000844],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1516.7923711724,1520.4829789809,1501.6750794967,1506.6755832307,1510.9044272327,1514.5772070103,1495.9152021496,1500.8797392642],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1506.6764355524,1512.2611009538,1499.8017702324,1499.8017702324,1500.8805961845,1506.4329684554,1494.0829409685,1494.0829409685],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1499.8037330113,1506.6103247417,1495.8888723381,1505.277629556,1494.084893965,1500.8464810395,1490.199781749,1499.5301034663],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1505.1641148652,1508.9707661185,1495.1090327296,1495.1090327296,1499.4183486028,1503.1978296595,1489.4376049094,1489.4376049094],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1495.0935152892,1502.9842817649,1494.4473121493,1502.9842817649,1489.4222119567,1497.6349306368,1489.1793432784,1497.6349306368],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1502.9850273354,1505.8650489257,1497.9912262675,1505.8650489257,1497.6356698212,1500.5008738375,1492.7078546368,1500.5008738375],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1505.5663069851,1509.5441041318,1499.976483671,1509.2137696088,1500.2058471895,1504.1269840274,1494.6057161788,1503.7283910371],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1509.3116031901,1515.1619512082,1494.6761194181,1497.1463005904,1503.8258430082,1509.5950960353,1489.3238820922,1491.7609666121],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1497.1122584249,1499.65418205,1489.9420656594,1493.2512727236,1491.7277524292,1494.2382536808,1483.9668120059,1487.2427620673],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-08\",0,8572760,8575500,8572760,8579957,1493.2519459062,1507.7615971498,1493.2519459062,1503.9587656429,1487.2434396446,1501.5059256672,1487.2434396446,1497.7707001306],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1503.9672333088,1527.3883533236,1503.9672333088,1521.5408644662,1497.7791630637,1520.8850975474,1497.7791630637,1515.1018211152],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1521.538190589,1531.2286249852,1516.660108562,1522.1135699519,1515.0991688896,1524.6607756083,1510.1305849601,1515.510084038],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1522.1145998767,1535.3053637859,1522.1145998767,1535.3053637859,1515.5111052409,1529.2183665629,1515.5111052409,1529.2183665629],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-12\",0,8601553,8605800,8602200,8608752,1535.2959360975,1541.9611464038,1532.6127110924,1539.3518452259,1529.2090056448,1535.7915321619,1526.5797501253,1533.2220599736],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1539.3398960082,1550.2262108034,1518.2519124341,1523.9690666625,1533.2101531304,1543.8868682717,1512.1317389811,1517.8460080574],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1523.2895144995,1529.7491216295,1518.8565367434,1524.7555678531,1517.1785039947,1523.5319259937,1512.7348174058,1518.6145465293],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-15\",0,8623139,8630100,8628300,8630338,1524.9072973235,1529.1559965539,1519.9714306856,1528.7331370325,1518.7657001298,1522.777750981,1513.8671314845,1522.3939615574],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1528.7341478304,1531.9565208704,1519.4564104233,1519.4564104233,1522.3949744842,1525.6590842423,1513.3689922757,1513.3689922757],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1519.4600921015,1532.6128442721,1514.0014498371,1532.6128442721,1513.3726525544,1526.4853481134,1508.0523958223,1526.4853481134],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1532.6152010135,1539.1549146152,1531.9144254526,1536.1719156935,1526.4876703686,1532.9959924872,1525.7874084556,1530.1379834875],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1535.953836281,1539.3047141737,1533.9995085796,1537.3859749348,1529.9232492113,1533.869507588,1528.5751375567,1531.9570190053],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1537.3865941662,1539.6723427098,1529.1518443789,1535.5574891463,1531.9576263851,1534.2249846655,1523.8099881402,1530.1662497527],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-21\",0,8666330,8667300,8673529,8673529,1535.5457461988,1537.7064186442,1531.3087392542,1531.3087392542,1530.154689536,1532.2933041882,1525.9953397236,1525.9953397236],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-22\",0,8673530,8675100,8679300,8680725,1531.3468499931,1538.1628687278,1526.8229518007,1534.0933811523,1526.0333387176,1532.8390632589,1521.5752528314,1528.835631884],[125,\"5GU4acDuHEYzndrC9mzkeoUrB1Dk3jkLfrDEJZ1Fyih1Cc12\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1534.0940450321,1537.5354617527,1526.9636013377,1527.4310793941,1528.8362821269,1532.2699386215,1521.3271670253,1521.780991085],[126,\"5EC5DSSH9CrsgbocK8y31j3EfxCtdfo7WEvAAZgu8XTE1YV4\",\"2026-07-17\",1,1784295000,1784296200,1784308800,1784318400,10000000.0,10016800.3533867225,9869771.0256775636,9888609.466131594,10000000.0,10016800.3533867225,9869771.0256775636,9888609.466131594],[126,\"5EC5DSSH9CrsgbocK8y31j3EfxCtdfo7WEvAAZgu8XTE1YV4\",\"2026-07-20\",1,1784554200,1784562600,1784577600,1784577600,9901831.8659582492,9918352.3109973837,9872775.0102435984,9872775.0102435984,9901831.8659582492,9918352.3109973837,9872775.0102435984,9872775.0102435984],[126,\"5EC5DSSH9CrsgbocK8y31j3EfxCtdfo7WEvAAZgu8XTE1YV4\",\"2026-07-21\",1,1784640600,1784640900,1784646900,1784664000,9770560.1422115359,9801325.2501456328,9742368.3714499325,9750805.7502927259,9770560.1422115359,9801325.2501456328,9742368.3714499325,9750805.7502927259],[126,\"5EC5DSSH9CrsgbocK8y31j3EfxCtdfo7WEvAAZgu8XTE1YV4\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,9815000.4703768361,9831247.4367818646,9727841.6949248556,9740678.8635054752,9815000.4703768361,9831247.4367818646,9727841.6949248556,9740678.8635054752],[126,\"5EC5DSSH9CrsgbocK8y31j3EfxCtdfo7WEvAAZgu8XTE1YV4\",\"2026-07-23\",1,1784813400,1784813700,1784827500,1784836800,9769432.6858058814,9784298.1218990013,9688252.4959762711,9732497.5152146816,9769432.6858058814,9784298.1218990013,9688252.4959762711,9732497.5152146816],[127,\"5Fh7FjPsW9B7i9L32XkoCTuLyLCGZeiLEMMgjfga975vnvwX\",\"2026-07-19\",0,8652053,8652053,8658600,8659130,1000.0,1000.0,992.3227065813,992.7732159648,1000.0,1000.0,988.0158533913,988.466813935],[127,\"5Fh7FjPsW9B7i9L32XkoCTuLyLCGZeiLEMMgjfga975vnvwX\",\"2026-07-20\",0,8659131,8659200,8664000,8666329,992.7737090179,993.2387745233,985.1699982159,987.5023949278,988.4672989625,988.9272721689,980.9996922738,983.287240724],[127,\"5Fh7FjPsW9B7i9L32XkoCTuLyLCGZeiLEMMgjfga975vnvwX\",\"2026-07-21\",0,8666330,8666700,8673529,8673529,987.2945657608,989.0116930066,983.3735487816,983.3735487816,983.2808057502,984.9887728273,979.4048671721,979.4048671721],[127,\"5Fh7FjPsW9B7i9L32XkoCTuLyLCGZeiLEMMgjfga975vnvwX\",\"2026-07-22\",0,8673530,8673530,8679300,8680725,983.3672115676,983.3672115676,972.1500548282,979.2561211709,979.3986256101,979.3986256101,968.2101016307,975.1947939847],[127,\"5Fh7FjPsW9B7i9L32XkoCTuLyLCGZeiLEMMgjfga975vnvwX\",\"2026-07-23\",0,8680726,8682000,8686500,8687924,979.2566657337,980.470455474,972.6171398461,973.892649388,975.1953235391,976.3850977415,968.5727001911,969.7612926968],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-16\",1,1784232000,1784232000,1784232000,1784232000,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-17\",1,1784295000,1784318100,1784318400,1784318400,10000000.0,10000000.0,9999876.9927072302,9999876.9927072302,10000000.0,10000000.0,9999876.9927072302,9999876.9927072302],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-20\",1,1784554200,1784565600,1784556000,1784577600,9999379.0134501997,10064271.6848900635,9972791.2907940596,10011292.9570129514,9999379.0134501997,10064271.6848900635,9972791.2907940596,10011292.9570129514],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-21\",1,1784640600,1784659500,1784641800,1784664000,10063830.2766240835,10109951.2676361613,10055479.5689608324,10099210.6675733719,10063830.2766240835,10109951.2676361613,10055479.5689608324,10099210.6675733719],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,10088346.5946455672,10095902.9276061151,10050817.2524400074,10059371.3019989356,10088346.5946455672,10095902.9276061151,10050817.2524400074,10059371.3019989356],[128,\"5CFGALb4BxEmorfm54ZqXaZ5A35SE87RFkPgmAWVwXea6xsH\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,9949026.7993599493,9951030.662757488,9837071.8967769314,9883358.1149908397,9949026.7993599493,9951030.662757488,9837071.8967769314,9883358.1149908397],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-11\",0,8596416,8596416,8596500,8601552,1000.0,1000.0,991.6448065002,997.6289999494,1000.0,1000.0,986.615833109,992.5382759487],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-12\",0,8601553,8606100,8602500,8608752,997.6240981363,1001.3178957482,997.3574081258,998.9838169315,992.5334090933,996.2219436211,992.2953358665,993.9154928655],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,998.9706874967,999.26242868,985.7128133453,990.3962176206,993.9024544356,994.2010087484,980.6964459416,985.3537581156],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-14\",0,8615949,8616000,8617200,8623138,990.3967369625,990.5929550421,982.727370166,985.6276069917,985.3542631462,985.5489364691,977.7395802237,980.6610992421],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-15\",0,8623139,8629200,8626200,8630338,985.6280807654,987.7470097265,983.5820969388,987.1527886575,980.6615611174,982.8203013192,978.6992998248,982.2300920721],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-16\",0,8630339,8635500,8635200,8637537,987.1532736109,991.3927283237,986.718864507,990.9523789904,982.2305867033,986.4298133749,981.8008473623,986.0202203373],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-17\",0,8637538,8644500,8638200,8644735,990.9570334645,1024.7752853455,990.1547119195,1023.5634470259,986.024821809,1019.3734346213,985.221143598,1018.1701325956],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-18\",0,8644736,8651931,8644736,8651931,1023.56632028,1035.6634189377,1023.56632028,1035.6634189377,1018.1729661691,1030.1792868876,1018.1729661691,1030.1792868876],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-19\",0,8651932,8658300,8652900,8659130,1035.6638002869,1042.4976301857,1034.3235136563,1040.2739783737,1030.1796669333,1036.9867543539,1028.8548370133,1034.7833239049],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1040.2743758457,1041.5820473061,1035.0494191747,1036.0060109308,1034.7837018934,1036.0705289875,1029.6094160253,1030.5749659112],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-21\",0,8666330,8672700,8669400,8673529,1035.9946167877,1042.0368606597,1032.0843076106,1039.1681591803,1030.5638985785,1036.6204357175,1026.697460533,1033.7709739425],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1038.6418567377,1068.2490849114,1038.1651416701,1067.9891675566,1033.7617689836,1063.2257658421,1033.2866962994,1062.9667549578],[129,\"5HYNVMW1Nuu4rKJVJ5R7k5o7ofzDCgevPM46fWU1Lqp5RYhi\",\"2026-07-23\",0,8680726,8684100,8685600,8687924,1067.9895503972,1070.6662372707,1060.7149574132,1066.7406928863,1062.9671493949,1065.6355918086,1055.7339874256,1061.7387900094],[130,\"5F2J9yhUoLYA1enUWKaQpefWmNq3tpPXoJWBLPQUQCgRvC3U\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981],[130,\"5F2J9yhUoLYA1enUWKaQpefWmNq3tpPXoJWBLPQUQCgRvC3U\",\"2026-07-21\",1,1784640600,1784664000,1784653500,1784664000,9990856.8763030227,10025738.6099329498,9981997.8341277055,10025738.6099329498,9990856.8763030227,10025738.6099329498,9981997.8341277055,10025738.6099329498],[130,\"5F2J9yhUoLYA1enUWKaQpefWmNq3tpPXoJWBLPQUQCgRvC3U\",\"2026-07-22\",1,1784727000,1784745300,1784728800,1784750400,10050773.3545635734,10085870.2716318406,10039913.3961854819,10072775.7660004888,10050773.3545635734,10085870.2716318406,10039913.3961854819,10072775.7660004888],[130,\"5F2J9yhUoLYA1enUWKaQpefWmNq3tpPXoJWBLPQUQCgRvC3U\",\"2026-07-23\",1,1784813400,1784820300,1784813400,1784836800,10070393.8678405229,10165797.4785802756,10070393.8678405229,10139242.6604778133,10070393.8678405229,10165797.4785802756,10070393.8678405229,10139242.6604778133],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-13\",0,8608888,8611500,8614500,8615948,1000.0,1008.212685849,981.6144837681,983.65238538,1000.0,1004.0823045688,977.6926490084,979.7282346907],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-14\",0,8615949,8623138,8616300,8623138,983.0400127859,988.5677427441,982.909381505,988.5677427441,979.1256487055,984.6216989632,978.9616779191,984.6216989632],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-15\",0,8623139,8626200,8623139,8630338,988.7393590271,994.5393938181,988.7393590271,990.2497589168,984.7925838057,990.5969814534,984.7925838057,986.3397257091],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,990.262899615,995.0627781071,982.4789211319,982.93157572,986.3528446421,991.1189179974,978.6777654316,979.1307598376],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-17\",0,8637538,8638800,8643600,8644735,982.9320568537,985.3067775782,972.7058117349,975.615918038,979.1312450209,981.4951869778,968.9964973835,971.8577682046],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-18\",0,8644736,8650200,8648400,8651931,975.6163887265,979.3132440348,973.2653907384,977.8899073431,971.8582318922,975.5583005982,969.5466121318,974.1623763296],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-19\",0,8651932,8656500,8652300,8659130,977.9153249449,979.8777440804,977.7605506641,979.5307675876,974.1880153404,976.1366810551,974.0271041442,975.7837447413],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-20\",0,8659131,8660400,8664000,8666329,979.5312211959,981.1288820698,973.0369667187,976.7576933477,975.7841886143,977.3780164906,969.3705482288,973.0470275145],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-21\",0,8666330,8667300,8673300,8673529,976.752470244,979.8861591263,972.5915000297,972.7431672072,973.0418994872,976.14695446,968.9368510079,969.0819950961],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-22\",0,8673530,8676600,8679900,8680725,972.735342785,973.3342615234,960.8422438457,962.8069746579,969.0742764211,969.6977144905,957.2479252381,959.2146353435],[131,\"5HWDGckkhwfTf9deHpQUaPq4ss2VAz93iVbCzfirsdT4yG7Y\",\"2026-07-23\",0,8680726,8684400,8686500,8687924,962.8074675124,966.2349512988,955.5458059301,957.8938718713,959.2151135661,962.6135169391,952.0138614154,954.3198441175],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-19\",0,8002961,8002961,8003100,8005979,1000.0,1000.0,985.4795407959,990.889982473,1000.0,1000.0,977.9834991691,983.6774225031],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-20\",0,8005980,8012700,8006400,8013179,990.8858478907,997.6341106084,990.1419416327,997.4519134261,983.6734323654,991.0621507433,983.0021137712,990.6372028436],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,997.2660533924,1004.2994461139,993.632278985,1004.072560438,990.5189425071,997.7319517366,987.4549048401,997.5501062091],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-22\",0,8020377,8027562,8021100,8027562,1004.0729584478,1012.9606831776,1003.2111993318,1012.9606831776,997.550566564,1005.9420634654,996.799253349,1005.9420634654],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-23\",0,8027563,8030700,8033700,8034762,1012.9601575165,1017.4407663727,1007.1985831749,1011.0513990179,1005.9416114156,1010.4078447692,1000.7726506361,1004.6777499155],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-24\",0,8034763,8036400,8041500,8041962,1011.0501757502,1016.0056570933,1004.2272577001,1005.8735805264,1004.6765803724,1009.7281902647,998.7488506319,1000.2817166905],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-25\",0,8041963,8049151,8041963,8049151,1005.8719324731,1012.1854657283,1005.8719324731,1012.1854657283,1000.2802551586,1006.9370654814,1000.2802551586,1006.9370654814],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-26\",0,8049152,8054700,8049152,8056274,1012.1854826053,1023.6150467534,1012.1854826053,1022.9840719074,1006.937107579,1018.3975517303,1006.937107579,1017.8523378572],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1022.3517353063,1043.4126118652,1022.175246322,1037.0495415234,1017.2700589893,1037.9643855276,1017.0703155692,1031.6541464954],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-28\",0,8063455,8065800,8068500,8070646,1037.0964271239,1043.7989096317,1031.405627533,1034.2915977535,1031.6994142426,1038.8297876021,1026.5912284579,1029.4477892103],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1034.2589245276,1047.1423564159,1034.2589245276,1047.1423564159,1029.4156348493,1042.2137377134,1029.4156348493,1042.2137377134],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-04-30\",0,8077791,8082000,8078100,8084984,1046.5413150874,1050.4010324444,1045.8833042782,1049.0699975043,1041.6616475762,1045.4353007354,1041.0265353431,1044.1752970867],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-01\",0,8084985,8092168,8086800,8092168,1049.0705771489,1053.6243446117,1045.3795463396,1053.6243446117,1044.1758764132,1048.8242802331,1040.5715385582,1048.8242802331],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1053.6350453261,1061.5563718088,1052.1143742817,1061.5563718088,1048.8349662724,1056.6713205323,1047.3484419006,1056.6713205323],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1061.5530203112,1088.4091302701,1061.5530203112,1088.4091302701,1056.6680815262,1083.2204029132,1056.6680815262,1083.2204029132],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1088.4657686275,1101.2531280327,1086.7789163118,1095.271911293,1083.276825544,1096.0281838095,1081.6482290613,1090.1509803276],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-05\",0,8113626,8118300,8116800,8120795,1095.2733929704,1099.1076666181,1085.7066815195,1094.5226284536,1090.1524835425,1094.0436511115,1080.7958219046,1089.503439421],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1094.4974044131,1104.5029854209,1090.5414963065,1095.8806732383,1089.5019772097,1099.446649408,1085.6634603287,1090.9173701266],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-07\",0,8127854,8130600,8134800,8135027,1095.8538739326,1099.339053935,1091.3548153619,1091.7139908253,1090.8907446363,1094.293071056,1086.1801193959,1086.5520243234],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-08\",0,8135028,8138400,8135100,8142225,1091.711967209,1107.5572021188,1091.4375885658,1097.757454633,1086.550003248,1102.1840206286,1086.282728794,1092.6999103475],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1097.6684205486,1102.1138118527,1093.1282341575,1096.3892155184,1092.6111568605,1097.1669645921,1088.2115449853,1091.4812882438],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-10\",0,8149426,8154600,8149544,8156621,1096.3884319455,1109.5273622999,1096.2741007718,1102.7344737759,1091.4805093078,1104.542345586,1091.3404444547,1097.8444855104],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1102.7350453337,1104.4615508125,1094.3941543577,1096.6731761498,1097.8450670181,1099.6036987877,1089.6562922391,1091.9213073891],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1096.6688859602,1100.9613043217,1084.7618378361,1087.8046531826,1091.9171069272,1096.2256667577,1080.313468093,1083.2871570508],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-13\",0,8171016,8176800,8171400,8178215,1087.8051160043,1095.1375048431,1087.7478400369,1091.6490475513,1083.2876317001,1090.7288279979,1083.2528060343,1087.2385631593],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1091.6480242474,1115.684717659,1091.0059928832,1115.684717659,1087.237552945,1111.1802036512,1086.6080022859,1111.1802036512],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1115.6837883896,1132.203418716,1114.4878348872,1131.7388838758,1111.1792850787,1127.6001250502,1109.9972072576,1127.1307684977],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1131.7571048412,1133.958991471,1125.3411610859,1130.3227221161,1127.1487555037,1129.3461893661,1120.8312513555,1125.7968653133],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1130.3591731433,1130.8319812814,1119.6326711383,1121.6233519648,1125.8332241072,1126.3011910564,1115.2424926447,1117.2359259268],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-18\",0,8207015,8207100,8211300,8214214,1121.6184723246,1121.7991756185,1091.1087846415,1106.2958594729,1117.2310749273,1117.4049284523,1087.0967541908,1102.0742448396],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1106.2918846393,1116.7513315929,1106.2918846393,1116.7513315929,1102.0703001728,1112.5084603717,1102.0703001728,1112.5084603717],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1116.6126454667,1119.7718667969,1112.6653330036,1116.6017383626,1112.3702032391,1115.4855059395,1108.4354708399,1112.3521838998],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1116.6023253655,1125.5130322788,1112.4343060507,1113.9796136719,1112.3527742704,1121.1788387487,1108.2565892031,1109.7855459009],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1113.9373360723,1115.7136904217,1108.9544164136,1110.9747460245,1109.7836031203,1111.5387628974,1104.7680335262,1106.7800709254],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-23\",0,8243012,8243012,8249700,8250210,1110.9735871171,1110.9735871171,1103.5587929739,1104.1182031826,1106.7789258464,1106.7789258464,1099.4770303457,1100.0277742539],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1104.1026716904,1105.0165039541,1093.465203842,1093.6312769892,1100.0123298472,1100.9182471748,1089.5343958047,1089.7010969063],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1093.5937497121,1093.5937497121,1084.3023256675,1090.0598988936,1089.7008036895,1089.7008036895,1080.4934195224,1086.2581490598],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1090.054773921,1095.1767751807,1089.0539806304,1089.7334611258,1086.2530584774,1091.3727375927,1085.2643677828,1086.0453237284],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-27\",0,8271811,8277600,8271811,8279010,1089.7311146755,1097.3818028786,1089.7311146755,1094.9669751862,1086.0429877125,1093.600532741,1086.0429877125,1091.2245966174],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1094.9610686188,1095.3696077757,1081.969803065,1086.6717633932,1091.2187123832,1091.6232091516,1078.3441195964,1083.0085021997],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-29\",0,8286211,8287500,8293410,8293410,1086.6723183271,1092.4444652179,1083.7369192958,1083.7369192958,1083.0090554191,1088.7391347489,1080.0647963584,1080.0647963584],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-30\",0,8293411,8293500,8300400,8300603,1083.7374707177,1084.1903263719,1078.384052601,1078.447032527,1080.0653487911,1080.5140118288,1074.7625763838,1074.8255574472],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1078.4509790421,1093.5454467173,1078.4509790421,1093.5454467173,1074.8295000271,1089.8427648438,1074.8295000271,1089.8427648438],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-01\",0,8307804,8315003,8307900,8315003,1093.5400156456,1104.0686651276,1093.2797743539,1104.0686651276,1089.8373932001,1100.3092482818,1089.5802547142,1100.3092482818],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1104.0691459482,1105.0186560998,1096.3651054316,1098.7684463284,1100.3097248311,1101.2483759467,1092.6819732674,1095.0647496247],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-03\",0,8322204,8325600,8322204,8329403,1098.6874780723,1107.3886445092,1098.6874780723,1103.8278904546,1095.0650354618,1103.6993474542,1095.0650354618,1100.1713969831],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1103.1015231084,1109.1234244932,1088.6780587561,1089.4510126932,1099.4491847459,1105.4505188588,1085.1199343376,1085.8912259333],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1089.4556531075,1089.903287611,1045.5504324931,1059.5307776262,1085.8958644936,1086.3409354821,1042.2403751095,1056.1540539376],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1059.5258799365,1081.8711432897,1055.3781984289,1079.866836767,1056.1492030234,1078.4069723097,1052.0395412276,1076.4130317475],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-07\",0,8351002,8351100,8352900,8358196,1079.8661229377,1080.2473889323,1074.297037485,1076.1986853652,1076.4123217484,1076.7913387192,1071.0606132169,1072.9593303793],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-08\",0,8358197,8365200,8361600,8365396,1076.1964853734,1078.411295286,1066.08483665,1077.7261788632,1072.9571417388,1075.1787625949,1062.9360252034,1074.4991783264],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1077.7262919016,1088.0998563206,1075.5984514047,1086.9620915819,1074.499293768,1084.7842630575,1072.3812832018,1083.6555084268],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1086.9550186551,1099.1062605174,1086.9550186551,1098.2446310405,1083.6485045621,1095.7473011682,1083.6485045621,1094.8927856714],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1098.2746005144,1108.0248835414,1095.9413730325,1103.6093169688,1094.9226165391,1104.6975667908,1092.6380744505,1100.285022085],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1103.6098351283,1105.4954269053,1094.1057131472,1098.8213673512,1100.2855299381,1102.1956404895,1090.8483583766,1095.5555262136],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-13\",0,8394190,8395800,8398200,8401360,1098.8213437759,1104.8389104356,1095.2056442401,1099.0481033895,1095.5555118981,1101.5308909329,1091.9416698874,1095.7496205208],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1099.0460248396,1107.7388630911,1094.3711943626,1106.5314106973,1095.7475534915,1104.38079502,1091.1009881933,1103.1907886225],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1106.5026769925,1106.5026769925,1093.4036097106,1093.4036097106,1103.1933799323,1103.1933799323,1090.018696547,1090.018696547],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-16\",0,8415748,8420100,8416500,8422947,1093.3889358437,1103.6376919852,1091.691113506,1102.4983251821,1090.0041311796,1100.182039669,1088.3233057603,1099.0360367451],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1102.4995874862,1113.7812811142,1102.4995874862,1105.7195170171,1099.0372946288,1110.2477344245,1099.0372946288,1102.2227370055],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1105.7205923691,1118.5993344595,1105.7205923691,1116.8612365747,1102.2238063954,1115.010435576,1102.2238063954,1113.2945661133],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1116.8626517736,1131.1322640732,1114.8073930668,1131.1322640732,1113.2959746535,1127.4666348441,1111.2534632963,1127.4666348441],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1131.1342011679,1150.7858661009,1131.1342011679,1136.6774883821,1127.4685544758,1146.9816757495,1127.4685544758,1133.0043949148],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1136.6780336268,1142.3087426941,1134.4849874915,1142.0793840564,1133.0049307906,1138.5672222003,1130.8292732744,1138.3365052484],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1142.0975777799,1156.6125124741,1120.7921195182,1120.7921195182,1138.3546188316,1152.7740274373,1117.269437254,1117.269437254],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1120.8775558589,1124.7812485402,1114.0640607105,1123.2856749672,1117.3546690355,1121.1392658481,1110.5897496639,1119.7072122203],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1123.2852537146,1140.8015224752,1122.8325404054,1139.4916896173,1119.7067875424,1137.06277774,1119.253131542,1135.7612590287],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1139.4909078634,1148.9168814961,1139.4909078634,1148.0920172748,1135.7604899077,1145.2049215268,1135.7604899077,1144.4086114101],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-26\",0,8487580,8492700,8488200,8494469,1148.1274232278,1163.1959185163,1148.0535447053,1162.5369472759,1144.4439681493,1159.4157281083,1144.3779963362,1158.775043011],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1162.5293472646,1176.5196106172,1162.5293472646,1176.5196106172,1158.7674813084,1172.6872007703,1158.7674813084,1172.6872007703],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1176.5143798474,1186.3500141768,1176.4211170945,1186.3500141768,1172.6819917669,1182.4816877365,1172.5910731038,1182.4816877365],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1186.3261320244,1190.9769532437,1176.5852753439,1182.301261662,1182.4726108745,1187.0888185773,1172.6419709661,1178.3166977284],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1182.3018791486,1187.403725945,1178.7789822627,1178.7789822627,1178.3173206528,1183.3905793632,1174.8458336603,1174.8458336603],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1178.7795219077,1184.0042223056,1175.3742844759,1183.5477327784,1174.8463666388,1180.0451687188,1171.4574328626,1179.5904541269],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1183.4634613976,1186.690552037,1175.6062721995,1175.6062721995,1179.5071944119,1182.7265108994,1171.7070375735,1171.7070375735],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-03\",0,8536788,8543971,8536800,8543971,1175.5958239107,1183.588751492,1175.5599626802,1183.588751492,1171.6966546668,1179.8319746179,1171.6614417012,1179.8319746179],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1183.5892549618,1184.9288981791,1177.2521804994,1184.3454017264,1179.8324774391,1181.1722571377,1173.6019946516,1180.653493249],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1184.0882228301,1191.8677285786,1182.7548760748,1191.8677285786,1180.3990769187,1188.0397158797,1179.0444948838,1188.0397158797],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1191.8587179841,1195.2719664185,1176.4585089464,1176.4585089464,1188.0307499508,1191.3991414469,1172.7338302119,1172.7338302119],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1176.4326482066,1178.9741982249,1173.1383860489,1175.5466613504,1172.708403131,1175.6692432688,1169.8410274826,1172.2317613292],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1175.5470980131,1179.6294856603,1175.3651980289,1178.2590505627,1172.2322026822,1176.2875356888,1172.0526525602,1174.933091466],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1178.2571957063,1192.9379179972,1178.2571957063,1188.8056647298,1174.931274144,1189.5456764815,1174.931274144,1185.451437301],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1188.8019458201,1196.6900761521,1183.6932056877,1185.7449528413,1185.4477421857,1193.2606080028,1180.3304132639,1182.3757563591],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1185.7455493565,1191.746719407,1185.7455493565,1191.7091084607,1182.3763515475,1188.4451035949,1182.3763515475,1188.3839865704],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-12\",0,8601553,8604600,8601900,8608752,1191.7004779512,1194.7577209659,1190.3762007081,1191.7954507597,1188.3754029013,1191.4125903325,1187.0696461374,1188.4587368304],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1191.7843439206,1194.4614332537,1172.1408293429,1176.7705945585,1188.4476725669,1191.1063998464,1168.8453007294,1173.4655944127],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1176.7712185154,1181.61236065,1173.9712146813,1180.2110166521,1173.4662137781,1178.2589827353,1170.6688044556,1176.8788840399],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1180.3719903612,1183.1803182153,1176.6647069082,1179.2066714768,1177.0392056795,1179.8300107016,1172.9410680812,1175.4512908382],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-16\",0,8630339,8632500,8637300,8637537,1179.2072281648,1183.1710821922,1174.1462952328,1174.7193674972,1175.4518519491,1179.3944932861,1170.4879762083,1171.0603959796],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1174.7221379039,1184.9462275315,1172.0422867553,1184.9462275315,1171.0631568364,1181.231319239,1168.445833871,1181.231319239],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1184.9480411709,1191.2493114592,1184.0670667645,1190.7370779444,1181.233113323,1187.5419195901,1180.3590021521,1187.0300409734],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1190.696807554,1193.787508964,1189.546312732,1192.2109363941,1186.990189384,1190.2582111398,1186.0235603003,1188.6873908834],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1192.2113896833,1193.9396776396,1186.3273709007,1188.6338958561,1188.687837053,1190.4035442111,1182.8511214777,1185.1398844531],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1188.6253821831,1191.7593708583,1187.5535268917,1188.9876377934,1185.1314346529,1188.2706080943,1184.0624150872,1185.5066491474],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1188.9771872646,1198.5041093033,1187.9776859731,1197.9614826295,1185.4962824074,1195.0336116114,1184.5023437787,1194.4935490146],[132,\"5FC8jBhL4ZJokgsqXdatrT2AkGNRqB5DQ1wgDwqJpPsP6XUk\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1197.9619772883,1200.756407778,1194.7626619181,1196.0520481806,1194.4940344666,1197.274170064,1191.0513914903,1192.3261515815],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-24\",0,8035661,8035661,8041800,8041962,1000.0,1000.0,985.6697767076,986.3127536645,1000.0,1000.0,983.8420937277,984.4779750772],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-25\",0,8041963,8049151,8042100,8049151,986.2999381829,1006.4724609817,985.0066332575,1006.4724609817,984.4651608874,1004.4966350121,983.1737842382,1004.4966350121],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-26\",0,8049152,8056200,8052900,8056274,1006.3659786976,1018.2056901867,1004.4522917395,1016.3807847714,1004.3905371126,1016.186794101,1002.4915199015,1014.3705441246],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-27\",0,8056275,8060400,8062800,8063454,1016.3805857539,1021.3979634537,1010.1093123091,1011.3152553777,1014.3703529832,1019.3443178277,1008.1440607363,1009.3439847182],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-28\",0,8063455,8070300,8068500,8070646,1011.3169566141,1015.5184173317,1009.3435738167,1011.2929701961,1009.3456876494,1013.5237341349,1007.3808561953,1009.3128395438],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1011.3020806728,1031.2508401818,1011.3020806728,1031.2508401818,1009.3219292832,1029.1077560018,1009.3219292832,1029.1077560018],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-04-30\",0,8077791,8084984,8079300,8084984,1030.2442866206,1039.7404223146,1029.8812671975,1039.7404223146,1028.1060803582,1037.5717211542,1027.7476478394,1037.5717211542],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-01\",0,8084985,8092168,8086500,8092168,1039.7448952633,1049.4538916474,1036.749712025,1049.4538916474,1037.5761721201,1047.1522110669,1034.5996741448,1047.1522110669],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-02\",0,8092169,8093100,8097300,8099357,1049.4539187027,1050.231475755,1042.4005124378,1044.3173301255,1047.1522419535,1047.9064711293,1040.1322254157,1042.043906202],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1044.3168093371,1063.8917716532,1044.3168093371,1063.8917716532,1042.0433963896,1061.5055977713,1042.0433963896,1061.5055977713],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-04\",0,8106550,8113500,8107200,8113625,1064.1587892561,1080.0147039276,1062.8923066088,1079.0571967308,1061.770012285,1077.5349573186,1060.5114728063,1076.5846639503],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-05\",0,8113626,8118300,8120100,8120795,1079.0583567053,1086.5781173612,1075.2197201693,1075.4809167345,1076.5857203591,1084.0418695164,1072.7550587324,1073.0205872408],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-06\",0,8120796,8123400,8125800,8127853,1075.4800492343,1081.5864196151,1065.5101567001,1073.2989336092,1073.0197446064,1079.0949531854,1063.105548835,1070.8280431311],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-07\",0,8127854,8130000,8134800,8135027,1073.2994199107,1073.5119435086,1050.7481199724,1053.6387129552,1070.8285231375,1071.0342907716,1048.3611214567,1051.2406443764],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-08\",0,8135028,8139300,8135028,8142225,1053.6360827851,1083.6563906202,1053.6360827851,1079.635143727,1051.238049512,1080.6956111015,1051.238049512,1076.6868638342],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-09\",0,8142226,8148900,8143500,8149425,1079.6357799863,1095.6894866852,1078.6799024769,1094.0054595761,1076.6875005998,1092.5247548521,1075.727243516,1090.8556668798],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-10\",0,8149426,8155500,8156400,8156621,1094.0278310402,1097.5094066445,1090.4235401825,1090.8333098031,1090.8778625464,1094.3093888185,1087.2818729107,1087.6905044376],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-11\",0,8156622,8158500,8162700,8163815,1090.8339277711,1093.9584426491,1081.15204966,1089.3451227483,1087.6911279431,1090.7470272796,1077.9768634582,1086.1014396026],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-12\",0,8163816,8165100,8170200,8171015,1089.3448473765,1093.0164468395,1081.4184026283,1083.1224338888,1086.1011700948,1089.7443964525,1078.1823735564,1079.8746616278],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-13\",0,8171016,8178000,8174400,8178215,1083.1230522299,1087.5986704362,1078.1315387805,1086.9107326842,1079.8752760599,1084.2938989716,1074.8915147386,1083.6085299884],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-14\",0,8178216,8185414,8178216,8185414,1086.8975547615,1125.6682927044,1086.8975547615,1125.6682927044,1083.5954597428,1121.8668965674,1083.5954597428,1121.8668965674],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-15\",0,8185415,8192614,8186700,8192614,1124.8121679599,1140.062219679,1122.1371927981,1140.062219679,1121.0139773179,1135.6742493407,1118.3581335563,1135.6742493407],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-16\",0,8192615,8193300,8197500,8199814,1140.0355235653,1142.5068023792,1131.555654547,1139.6246544187,1135.6476594602,1138.1024353467,1127.2360317608,1135.1535327958],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1139.4843479846,1140.3349618168,1130.8358422688,1135.7377574081,1135.0143950707,1135.8597200407,1126.3897897831,1131.2579582966],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-18\",0,8207015,8214214,8211300,8214214,1135.737134264,1136.162237676,1125.0943581991,1136.162237676,1131.2573429722,1131.4884335966,1120.4894611372,1131.4884335966],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-19\",0,8214215,8221414,8218200,8221414,1136.1677030616,1143.5903071914,1130.9386395956,1143.5903071914,1131.4940543971,1138.6997430494,1126.2618203306,1138.6997430494],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-20\",0,8221415,8221415,8224800,8228614,1143.5905552469,1143.5905552469,1127.8187452441,1132.143598588,1138.6999981725,1138.6999981725,1123.6069693416,1127.8822054372],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1132.144280077,1141.6899382549,1129.5547579644,1130.9434274135,1127.8828898511,1137.3193368334,1125.3451172512,1126.7198882353],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-22\",0,8235815,8235900,8240700,8243011,1130.9011397174,1130.8959216324,1115.6154451715,1118.4776324253,1126.7173652789,1126.7174276688,1111.6565240563,1114.5007408443],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-23\",0,8243012,8247900,8244000,8250210,1118.473817973,1124.2944995658,1115.3735197456,1121.2846093632,1114.4969678539,1120.322932296,1111.4354043521,1117.3639500756],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-24\",0,8250211,8254200,8253000,8257410,1121.2851512639,1127.5144987962,1118.9107770597,1123.7237800979,1117.3644948431,1123.6047270865,1115.0417918024,1119.8895495976],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-25\",0,8257411,8257411,8259900,8264610,1123.7234856011,1123.7234856011,1115.8020337535,1117.361050888,1119.88926097,1119.88926097,1112.0632977959,1113.6639044873],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1117.3876345415,1124.6054001021,1116.6542205493,1118.1468107427,1113.6904739123,1120.8823555437,1112.9544293897,1114.5343093313],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-27\",0,8271811,8275800,8275200,8279010,1118.1025351475,1125.3018689429,1116.9674742405,1119.4748807783,1114.4902231623,1121.6173968383,1113.3757081263,1115.8807338048],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1119.4770168197,1120.9660349188,1108.2663389262,1110.3896635747,1115.8827305443,1117.3617920717,1104.7760218429,1106.8826105706],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-29\",0,8286211,8287500,8286211,8293410,1110.3904987842,1116.886908259,1110.3904987842,1115.647336395,1106.8834422194,1113.3221690838,1106.8834422194,1112.0867715931],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1115.648301573,1115.6594416577,1109.2947924628,1114.7904043811,1112.0877328027,1112.1014161343,1105.7740250379,1111.27627049],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1114.7952873378,1129.3326661726,1114.7952873378,1129.3326661726,1111.2811396382,1125.7534869934,1111.2811396382,1125.7534869934],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-01\",0,8307804,8310300,8308200,8315003,1129.4393388337,1134.3705053203,1128.9247278781,1133.1011066714,1125.8592621174,1130.7177382846,1125.348957618,1129.4990147512],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1133.1016775641,1133.8006697378,1123.6802491286,1127.5244698183,1129.4995816805,1130.1920580139,1120.1580406116,1123.9714506405],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-03\",0,8322204,8324400,8329200,8329403,1127.4712769557,1132.3421421732,1126.2863578021,1126.4521401484,1123.9721048283,1128.8007376177,1122.7840903481,1122.9424011683],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1126.4503936023,1126.7792397466,1098.9236608503,1099.5894297214,1122.9406690503,1123.2704000915,1095.5832179469,1096.2470943607],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1099.5854200561,1099.8393550463,1061.2650776961,1074.7887545602,1096.2431027665,1096.49567029,1058.107170929,1071.5659024322],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-06\",0,8343803,8349300,8343900,8351001,1074.7877982327,1103.476777023,1072.4836820261,1100.7362308205,1071.5649767869,1100.1130871059,1069.283116292,1097.4081000617],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-07\",0,8351002,8358000,8352900,8358196,1100.7352000992,1104.8557061501,1096.0593779692,1103.5408942302,1097.4070785657,1101.5622952713,1092.7932135957,1100.2691193638],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1103.5676368048,1103.5676368048,1070.626660146,1084.6488915529,1100.2958465259,1100.2958465259,1067.5963595656,1081.5306552794],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-09\",0,8365397,8370600,8372100,8372594,1084.6496317802,1090.1461759747,1082.6630732329,1083.4572609465,1081.5313877049,1086.7922711132,1079.3724840921,1080.1684335456],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1083.4523148086,1099.6289281763,1083.4523148086,1099.2694125627,1080.1635101326,1096.2451201677,1080.1635101326,1095.8885018389],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-11\",0,8379794,8385900,8379900,8386989,1099.3095989742,1117.4167806903,1097.1663377744,1112.8208329467,1095.9284395845,1113.9527034941,1093.8189519119,1109.3690829807],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-12\",0,8386990,8386990,8390100,8394189,1112.8222077612,1112.8222077612,1100.8785825513,1105.2222771574,1109.3704408908,1109.3704408908,1097.5342132808,1101.8527004158],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-13\",0,8394190,8395800,8400900,8401360,1105.2623741735,1110.1833199714,1090.0587039711,1092.1596534655,1101.8927394734,1106.7738377114,1086.7561047305,1088.8431512623],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1092.1576149398,1097.4713880515,1084.7027267396,1096.7638789091,1088.8411185896,1094.1225630434,1081.4262199617,1093.4291684656],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1096.5129868317,1101.617794134,1090.1067797354,1090.1067797354,1093.2082124197,1098.3088598606,1086.8631317569,1086.8631317569],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-16\",0,8415748,8422947,8415900,8422947,1090.0185278007,1105.9563925172,1088.7124820011,1105.9563925172,1086.7757492197,1102.6265584359,1085.4752335449,1102.6265584359],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-17\",0,8422948,8429100,8422948,8430134,1105.9583114206,1119.1366903298,1105.9583114206,1109.3467531397,1102.6284767478,1115.7123138312,1102.6284767478,1106.0003893299],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1109.3482330234,1125.9871423659,1109.3482330234,1125.9871423659,1106.0018583381,1122.4079713306,1106.0018583381,1122.4079713306],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-19\",0,8437335,8444534,8437500,8444534,1125.9904333082,1147.3545891682,1125.4047935607,1147.3545891682,1122.4112072884,1143.3491981114,1121.8273404527,1143.3491981114],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1147.3575054958,1172.4463978151,1147.3575054958,1159.9086860141,1143.352077628,1168.1479946029,1143.352077628,1155.6759251557],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-21\",0,8451723,8454900,8457300,8458922,1159.9099658123,1163.6364673022,1158.2147154842,1159.4941701474,1155.6771734449,1159.2901945438,1153.8656716368,1155.0900967741],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1159.477372967,1169.489258837,1128.7123188868,1128.8307044777,1155.0907029118,1164.9991438722,1124.5158321089,1124.6384282546],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1128.8542414866,1137.1288072142,1122.2286770114,1129.8069657584,1124.6619377965,1132.7017587075,1118.0883516969,1125.6805526029],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1129.8065978989,1146.2429124433,1127.6584606874,1143.7476532774,1125.6801830233,1141.9469064685,1123.5252528304,1139.4428544934],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1143.7312149543,1152.0600878408,1143.7312149543,1147.8581009916,1139.4265152754,1147.6573211917,1139.4265152754,1143.466854651],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-26\",0,8487580,8492700,8487600,8494469,1147.868922807,1161.7496232208,1147.2405050194,1159.724455734,1143.4776716542,1157.1887435742,1142.8536340663,1155.1693911388],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1159.7132715883,1174.6285755509,1159.7132715883,1174.6285755509,1155.158219996,1169.8765701068,1155.158219996,1169.8765701068],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-28\",0,8501353,8503200,8501353,8508267,1174.6220015332,1178.3504500013,1174.6220015332,1176.8173972035,1169.8700186394,1173.5792389571,1169.8700186394,1172.0370607662],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-29\",0,8508268,8510400,8514300,8515209,1176.7813993731,1183.4046585677,1169.3239249114,1172.1359834266,1172.0313714012,1178.6100276079,1164.6528604964,1167.437111847],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1172.1369092507,1175.901842888,1166.6569977712,1169.4253864928,1167.4380308987,1171.1549081178,1161.9837357655,1164.6857407436],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-01\",0,8522408,8529600,8523000,8529600,1169.4271895727,1170.4233649576,1163.0918783167,1170.4233649576,1164.687526475,1165.6492830654,1158.409198043,1165.6492830654],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1170.2998441333,1173.4575249288,1162.3022133123,1164.800219024,1165.5296609526,1168.6581763237,1157.5673136045,1159.9962653331],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1164.7892403229,1167.1795483571,1160.6460547351,1167.1795483571,1159.9853467281,1162.3930761953,1155.9706303348,1162.3930761953],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-04\",0,8543972,8544000,8548500,8551166,1167.1796089224,1167.2756739666,1159.6281184946,1162.8774357475,1162.3931246721,1162.4883160381,1154.8554385651,1157.9926552628],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-05\",0,8551167,8556900,8554200,8558366,1162.6500988407,1165.0314785973,1155.8938302504,1164.8736313926,1157.7675311752,1160.1207173151,1151.0706458589,1159.9729022675],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-06\",0,8558367,8560500,8563500,8565565,1164.948021104,1168.4016288699,1156.5098983775,1161.0708204999,1160.0470624466,1163.4215564333,1151.633311064,1156.1824167003],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1161.0077578128,1164.8553134169,1153.3483228461,1156.6905694911,1156.1228675152,1159.9322451785,1148.3934584313,1151.6483058227],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-08\",0,8572760,8575800,8572800,8579957,1156.6917402251,1167.6788580111,1156.3610973094,1167.0147601017,1151.6494644954,1162.5082693855,1151.3209795152,1161.8299281646],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1167.0066928288,1181.0652038282,1167.0066928288,1176.6845418524,1161.8218800499,1175.6571522121,1161.8218800499,1171.316102162],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1176.67933789,1188.2972927351,1172.899661811,1178.8419989477,1171.3109092274,1182.7348167499,1167.4296851919,1173.2835679065],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-11\",0,8594355,8601552,8594700,8601552,1178.843387271,1188.6526357432,1178.1363350648,1188.6526357432,1173.2849376472,1182.8901558545,1172.6157097073,1182.8901558545],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1188.644898664,1197.6568091396,1187.330716319,1195.0202134815,1182.8824426385,1191.7178763912,1181.5767965156,1189.0978089377],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-13\",0,8608753,8613600,8614500,8615948,1195.0114892365,1212.5668762776,1179.9045770348,1185.2440343005,1189.0891113377,1206.5393601354,1174.0403321141,1179.3808936666],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-14\",0,8615949,8618100,8616300,8623138,1184.5028906999,1195.6406263513,1179.6105389456,1192.4724384574,1178.6919937707,1189.6873619111,1173.806148217,1186.5643677378],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-15\",0,8623139,8630100,8624400,8630338,1192.4899729477,1203.7414891741,1190.9223309284,1203.706274299,1186.5816783695,1197.5650427465,1185.0029174372,1197.5225858733],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1203.7077005079,1206.8488142731,1193.6744985993,1193.6723558871,1197.5239884643,1200.6008647674,1187.5603929336,1187.5622904805],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1193.6731799205,1211.791291326,1186.3621316865,1211.791291326,1187.5630988831,1203.5403438825,1180.0037104182,1203.5403438825],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1211.7938736796,1217.0350874929,1210.9117991337,1216.4842588394,1203.5428747953,1208.3671868906,1202.6769883166,1207.8216277037],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-19\",0,8651932,8656500,8658600,8659130,1216.3461258156,1219.3678888386,1214.9540395908,1219.5442348169,1207.6854509623,1210.6907582819,1206.3239011989,1210.4988404955],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-20\",0,8659131,8660400,8664300,8666329,1213.8231917093,1214.6844046266,1202.1033625453,1202.5929739587,1210.5064488374,1211.361138066,1198.8971143045,1199.345805129],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-21\",0,8666330,8673300,8667317,8673529,1202.536093534,1217.4651525072,1199.6450048619,1216.6242701975,1199.3386472066,1212.2926318208,1195.2849542102,1211.4342512648],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-22\",0,8673530,8675100,8679000,8680725,1215.1040127554,1216.5962473677,1210.5186300379,1214.4640111466,1211.4247732575,1212.904619956,1206.8947958486,1210.8233623663],[133,\"5DypPhcoJLGU6eU37zUL8pRTSHnkjYTcsvEjwZdLtkvrpdiY\",\"2026-07-23\",0,8680726,8683800,8685600,8687924,1214.464647867,1214.9424125928,1204.7041146401,1206.4006073771,1210.8239842155,1211.2938827953,1201.1218028601,1202.8065774382],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-15\",1,1784122200,1784122500,1784133300,1784145600,10000000.0,10008721.4230339266,9882184.0421701092,9986919.3687207028,10000000.0,10008721.4230339266,9882184.0421701092,9986919.3687207028],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-16\",1,1784208600,1784212200,1784231400,1784232000,9925069.1520203557,9952170.0426719319,9828683.8183521405,9860459.6132476348,9925069.1520203557,9952170.0426719319,9828683.8183521405,9860459.6132476348],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,9632310.8836223278,9781289.4981058538,9572875.5262895897,9719615.0153408535,9632310.8836223278,9781289.4981058538,9572875.5262895897,9719615.0153408535],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-20\",1,1784554200,1784555100,1784574900,1784577600,9815997.9956815243,9852005.2740154546,9733741.4372762442,9747837.3312953822,9815997.9956815243,9852005.2740154546,9733741.4372762442,9747837.3312953822],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-21\",1,1784640600,1784652900,1784643000,1784664000,9898848.0043879729,9902638.0242493786,9817259.7207688149,9874199.7160497569,9898848.0043879729,9902638.0242493786,9817259.7207688149,9874199.7160497569],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-22\",1,1784727000,1784738100,1784727000,1784750400,9887166.9233873114,9989392.0651539452,9887166.9233873114,9924149.8836959917,9887166.9233873114,9989392.0651539452,9887166.9233873114,9924149.8836959917],[134,\"5Cd8eSNB3vpiMgUfdmWP1bwSt1NjLWoMt9BfKN6a32jEjZqV\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,9788251.8343746811,9857493.7703096718,9747886.6975077093,9805465.3076201044,9788251.8343746811,9857493.7703096718,9747886.6975077093,9805465.3076201044],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-16\",0,8635224,8635224,8637537,8637537,1000.0,1000.0,985.5719629978,985.5719629978,1000.0,1000.0,977.8727318736,977.8727318736],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-17\",0,8637538,8637538,8642700,8644735,985.5725080378,985.5725080378,966.5026918294,979.188330578,977.8732681062,977.8732681062,953.0080377993,965.4984680321],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-18\",0,8644736,8650200,8651100,8651931,979.1854910262,983.8345843154,977.9290565049,979.9143222652,965.4956095813,970.0676341145,964.5146651813,966.424275305],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-19\",0,8651932,8651932,8659130,8659130,979.9148298505,979.9148298505,967.439896687,967.439896687,966.4247958349,966.4247958349,951.8720380662,951.8720380662],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-20\",0,8659131,8662800,8666329,8666329,967.516184857,978.0452558988,961.3990556267,961.3990556267,951.940493846,961.5952230136,948.3774553984,948.3774553984],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-21\",0,8666330,8667600,8673300,8673529,961.2517954174,963.3299180254,952.471616075,954.0802826857,948.3780113252,950.2929719409,939.9565554126,941.4280886194],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-22\",0,8673530,8673530,8680200,8680725,954.079369394,954.079369394,936.6167127456,938.2846814579,941.4271593512,941.4271593512,922.7298105327,924.3827193161],[135,\"5HbVKxcm4kYWN5DL14ApLCgCxMTUXkeEyUjYuVjVzzoBFcHY\",\"2026-07-23\",0,8680726,8681100,8687700,8687924,938.2852759497,940.1665355236,914.5354372441,916.6285020323,924.383276549,926.0297284484,897.5647874957,899.597655506],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-12\",1,1778592600,1778614500,1778593200,1778616000,10000000.0,10087318.2800917979,9976546.0840903744,10076728.2970288824,10000000.0,10087318.2800917979,9976546.0840903744,10076728.2970288824],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-13\",1,1778679000,1778701500,1778685000,1778702400,10062759.5706998911,10095869.3419256341,10038047.5697131492,10086132.0348316859,10062759.5706998911,10095869.3419256341,10038047.5697131492,10086132.0348316859],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-14\",1,1778765400,1778774400,1778766300,1778788800,10112822.0435583387,10176119.4878399763,10069147.5250431318,10126543.7070820462,10112822.0435583387,10176119.4878399763,10069147.5250431318,10126543.7070820462],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-15\",1,1778851800,1778865900,1778859900,1778875200,10065869.5909061357,10073033.1274278723,10022058.7003383543,10053278.771397192,10065869.5909061357,10073033.1274278723,10022058.7003383543,10053278.771397192],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-18\",1,1779111000,1779125400,1779111300,1779134400,10110556.4108453374,10221993.3494518492,10095859.4143860545,10195415.8657953367,10110556.4108453374,10221993.3494518492,10095859.4143860545,10195415.8657953367],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-19\",1,1779197400,1779199500,1779197700,1779220800,10239388.1508973818,10250576.2186951507,10196574.0596368015,10214461.6146473549,10239388.1508973818,10250576.2186951507,10196574.0596368015,10214461.6146473549],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-20\",1,1779283800,1779306000,1779286200,1779307200,10205329.0803090837,10245567.5689890385,10186915.7214670163,10233406.1399717256,10205329.0803090837,10245567.5689890385,10186915.7214670163,10233406.1399717256],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-21\",1,1779370200,1779386100,1779370500,1779393600,10211832.1790352426,10395442.6500931252,10160640.1608840544,10355892.5333367586,10211832.1790352426,10395442.6500931252,10160640.1608840544,10355892.5333367586],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-22\",1,1779456600,1779457500,1779462300,1779480000,10397149.1967479661,10449215.4632206094,10395836.2240184564,10407180.9761186652,10397149.1967479661,10449215.4632206094,10395836.2240184564,10407180.9761186652],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-26\",1,1779802200,1779802500,1779822300,1779825600,10401022.3853975553,10412880.245391015,10378953.7505610902,10382115.1936876755,10401022.3853975553,10412880.245391015,10378953.7505610902,10382115.1936876755],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-27\",1,1779888600,1779892800,1779888600,1779912000,10323461.1218726058,10390682.3148269244,10323461.1218726058,10340851.9096090328,10323461.1218726058,10390682.3148269244,10323461.1218726058,10340851.9096090328],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-28\",1,1779975000,1779978900,1779975000,1779998400,10369569.2292777523,10470140.2523627169,10369569.2292777523,10443541.124194447,10369569.2292777523,10470140.2523627169,10369569.2292777523,10443541.124194447],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-05-29\",1,1780061400,1780067100,1780081500,1780084800,10478327.9775658157,10489194.9652448017,10405206.0101036355,10438450.7576158866,10478327.9775658157,10489194.9652448017,10405206.0101036355,10438450.7576158866],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-01\",1,1780320600,1780343400,1780324500,1780344000,10516941.4981621653,10564291.8415206447,10480354.4095046651,10542029.0226089433,10516941.4981621653,10564291.8415206447,10480354.4095046651,10542029.0226089433],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-02\",1,1780407000,1780428600,1780408800,1780430400,10472225.3375492431,10515854.8435680252,10425729.271042414,10501547.2315147109,10472225.3375492431,10515854.8435680252,10425729.271042414,10501547.2315147109],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-03\",1,1780493400,1780493400,1780516800,1780516800,10491321.3350291215,10491321.3350291215,10413245.4198126458,10413245.4198126458,10491321.3350291215,10491321.3350291215,10413245.4198126458,10413245.4198126458],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-04\",1,1780579800,1780582200,1780579800,1780603200,10514054.1908051465,10600055.4363292586,10514054.1908051465,10553679.3511887994,10514054.1908051465,10600055.4363292586,10514054.1908051465,10553679.3511887994],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-05\",1,1780666200,1780666200,1780688700,1780689600,10571559.9257444963,10571559.9257444963,10468030.4530430995,10485549.8895705864,10571559.9257444963,10571559.9257444963,10468030.4530430995,10485549.8895705864],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-08\",1,1780925400,1780927800,1780940100,1780948800,10517820.3919788692,10584836.6608184762,10488313.6510655992,10493857.0886843372,10517820.3919788692,10584836.6608184762,10488313.6510655992,10493857.0886843372],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-09\",1,1781011800,1781012100,1781023200,1781035200,10503172.3181872107,10520283.0780621395,10346236.9812999312,10444416.0979813337,10503172.3181872107,10520283.0780621395,10346236.9812999312,10444416.0979813337],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-10\",1,1781098200,1781103300,1781121600,1781121600,10445327.3211286385,10545142.920949595,10408994.9265744742,10408994.9265744742,10445327.3211286385,10545142.920949595,10408994.9265744742,10408994.9265744742],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,10472097.3800973091,10564501.2725188918,10447475.0259386804,10534553.630324943,10472097.3800973091,10564501.2725188918,10447475.0259386804,10534553.630324943],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,10544221.4707098734,10609415.1292310338,10521822.9650794975,10571755.662618462,10544221.4707098734,10609415.1292310338,10521822.9650794975,10571755.662618462],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-15\",1,1781530200,1781535300,1781552400,1781553600,10559707.9518279713,10579368.7757778615,10518989.2426948603,10521532.0951568391,10559707.9518279713,10579368.7757778615,10518989.2426948603,10521532.0951568391],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-16\",1,1781616600,1781616900,1781638200,1781640000,10507126.2926090062,10519593.47504621,10466257.4562932141,10480864.019750068,10507126.2926090062,10519593.47504621,10466257.4562932141,10480864.019750068],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-17\",1,1781703000,1781710500,1781725200,1781726400,10438041.421834901,10502943.6048626825,10300926.366235951,10319546.0397035126,10438041.421834901,10502943.6048626825,10300926.366235951,10319546.0397035126],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-18\",1,1781789400,1781789400,1781796000,1781812800,10331431.5587284975,10331431.5587284975,10243808.371101791,10271499.0838309545,10331431.5587284975,10331431.5587284975,10243808.371101791,10271499.0838309545],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-22\",1,1782135000,1782136500,1782157500,1782158400,10286895.2408532668,10315669.9593695048,10271232.3625801913,10280800.0611907039,10286895.2408532668,10315669.9593695048,10271232.3625801913,10280800.0611907039],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-23\",1,1782221400,1782235500,1782244800,1782244800,10258536.5221024957,10309606.617987087,10199730.6735025179,10199730.6735025179,10258536.5221024957,10309606.617987087,10199730.6735025179,10199730.6735025179],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-24\",1,1782307800,1782308700,1782322200,1782331200,10160838.8323872052,10188322.3660518266,10102773.5134287886,10138470.5141613632,10160838.8323872052,10188322.3660518266,10102773.5134287886,10138470.5141613632],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-25\",1,1782394200,1782397200,1782394500,1782417600,10148707.0234363861,10236741.6692235302,10138367.5170257408,10156092.2928294502,10148707.0234363861,10236741.6692235302,10138367.5170257408,10156092.2928294502],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10170052.535925407,10372201.5158139169,10170052.535925407,10327728.6171244867,10170052.535925407,10372201.5158139169,10170052.535925407,10327728.6171244867],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-29\",1,1782739800,1782741300,1782745800,1782763200,10377256.8683722038,10397152.5484801251,10334869.4779261984,10379443.0125999022,10377256.8683722038,10397152.5484801251,10334869.4779261984,10379443.0125999022],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-06-30\",1,1782826200,1782826200,1782831000,1782849600,10359172.298119273,10359172.298119273,10295718.7689225189,10304281.4325781669,10359172.298119273,10359172.298119273,10295718.7689225189,10304281.4325781669],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-01\",1,1782912600,1782923700,1782915000,1782936000,10307531.8198863044,10333016.7585362773,10272810.8183212187,10280112.1842975412,10307531.8198863044,10333016.7585362773,10272810.8183212187,10280112.1842975412],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-02\",1,1782999000,1783022400,1782999000,1783022400,10419232.9170066528,10524351.3800238166,10419232.9170066528,10524351.3800238166,10419232.9170066528,10524351.3800238166,10419232.9170066528,10524351.3800238166],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-06\",1,1783344600,1783359000,1783347300,1783368000,10519852.4355690051,10570779.3130374216,10476008.7405072097,10559653.9921916034,10519852.4355690051,10570779.3130374216,10476008.7405072097,10559653.9921916034],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-07\",1,1783431000,1783432200,1783433700,1783454400,10657489.2930474654,10670529.8294813894,10618806.8969817869,10652860.3749157693,10657489.2930474654,10670529.8294813894,10618806.8969817869,10652860.3749157693],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-08\",1,1783517400,1783517400,1783532400,1783540800,10583511.5433527455,10583511.5433527455,10515867.2811041232,10520884.0325778369,10583511.5433527455,10583511.5433527455,10515867.2811041232,10520884.0325778369],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-09\",1,1783603800,1783627200,1783603800,1783627200,10436618.5724586658,10505018.3647475224,10436618.5724586658,10505018.3647475224,10436618.5724586658,10505018.3647475224,10436618.5724586658,10505018.3647475224],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,10538781.4744028114,10538781.4744028114,10448176.7559408061,10471769.8591011185,10538781.4744028114,10538781.4744028114,10448176.7559408061,10471769.8591011185],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-13\",1,1783949400,1783959300,1783952400,1783972800,10510552.1096641272,10540505.5241138842,10494608.5480785016,10511378.4711635169,10510552.1096641272,10540505.5241138842,10494608.5480785016,10511378.4711635169],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-14\",1,1784035800,1784039700,1784036100,1784059200,10470199.3593045622,10521210.190097386,10468277.57171374,10482189.5412261821,10470199.3593045622,10521210.190097386,10468277.57171374,10482189.5412261821],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-15\",1,1784122200,1784126100,1784145000,1784145600,10509667.5402955972,10539226.3652826287,10497673.099054493,10512624.357887214,10509667.5402955972,10539226.3652826287,10497673.099054493,10512624.357887214],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-16\",1,1784208600,1784226000,1784208900,1784232000,10501068.4551346954,10545464.1277726218,10460174.3055707458,10542186.4821993839,10501068.4551346954,10545464.1277726218,10460174.3055707458,10542186.4821993839],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-17\",1,1784295000,1784297100,1784295000,1784318400,10470008.5386561137,10556818.9602231495,10470008.5386561137,10534871.0667793043,10470008.5386561137,10556818.9602231495,10470008.5386561137,10534871.0667793043],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-20\",1,1784554200,1784564100,1784577600,1784577600,10548155.4178796262,10556613.1744861063,10500743.3946113363,10500743.3946113363,10548155.4178796262,10556613.1744861063,10500743.3946113363,10500743.3946113363],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-21\",1,1784640600,1784664000,1784641200,1784664000,10525160.2563665286,10581247.096060995,10518091.9053953774,10581247.096060995,10525160.2563665286,10581247.096060995,10518091.9053953774,10581247.096060995],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-22\",1,1784727000,1784727000,1784748300,1784750400,10619615.0059504975,10619615.0059504975,10538932.9480311684,10544303.0971532613,10619615.0059504975,10619615.0059504975,10538932.9480311684,10544303.0971532613],[136,\"5Dk4W1tZyERDQbozLy89VLNHqmJLCPRdCch9ewFT26RtQgn2\",\"2026-07-23\",1,1784813400,1784823900,1784814600,1784836800,10523685.1275998596,10548220.139460288,10505634.6061335858,10517787.9484701753,10523685.1275998596,10548220.139460288,10505634.6061335858,10517787.9484701753],[137,\"5Do8M1bkjooaEioixKa4upQLcmnp9ebsfcejx3LWPBWbcnv7\",\"2026-07-20\",1,1784554200,1784570700,1784577600,1784577600,10000000.0,10061712.4151427206,9984917.4376836251,9984917.4376836251,10000000.0,10061712.4151427206,9984917.4376836251,9984917.4376836251],[137,\"5Do8M1bkjooaEioixKa4upQLcmnp9ebsfcejx3LWPBWbcnv7\",\"2026-07-21\",1,1784640600,1784649900,1784640600,1784664000,10089330.3490287494,10172947.8403019514,10089330.3490287494,10132347.7984324526,10089330.3490287494,10172947.8403019514,10089330.3490287494,10132347.7984324526],[137,\"5Do8M1bkjooaEioixKa4upQLcmnp9ebsfcejx3LWPBWbcnv7\",\"2026-07-22\",1,1784727000,1784729400,1784727000,1784750400,10099158.5421914663,10210788.1072275769,10099158.5421914663,10194462.1094955299,10099158.5421914663,10210788.1072275769,10099158.5421914663,10194462.1094955299],[137,\"5Do8M1bkjooaEioixKa4upQLcmnp9ebsfcejx3LWPBWbcnv7\",\"2026-07-23\",1,1784813400,1784816400,1784821500,1784836800,10152707.7840657234,10204985.0311878212,10120524.0099338982,10169747.6227597222,10152707.7840657234,10204985.0311878212,10120524.0099338982,10169747.6227597222],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-17\",0,7761742,7761742,7767600,7768619,1000.0,1000.0,984.6272668383,989.4195317464,1000.0,1000.0,980.5255597343,985.2749698834],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-18\",0,7768620,7775700,7768620,7775819,989.405597472,1016.72984849,989.405597472,1016.538592866,985.2611749648,1012.3015807385,985.2611749648,1012.1050129585],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-19\",0,7775820,7783014,7776000,7783014,1016.2630708645,1044.8482457371,1014.9132855865,1044.8482457371,1011.8350822775,1039.9059578098,1010.503281853,1039.9059578098],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-20\",0,7783015,7790201,7785300,7790201,1044.8970548427,1076.640442223,1040.4427906646,1076.640442223,1039.9544968225,1070.6354314752,1035.5590056229,1070.6354314752],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1076.6482700756,1117.5943335195,1076.6482700756,1116.1412306246,1070.6429641325,1112.8577085884,1070.6429641325,1111.4143536498],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1115.9523938327,1144.1610850681,1115.9523938327,1144.1610850681,1111.2265345765,1139.1420313246,1111.2265345765,1139.1420313246],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-23\",0,7804599,7809600,7804599,7811798,1143.9444525272,1155.8393475456,1143.9444525272,1152.9519721144,1138.9276563513,1150.7864437393,1138.9276563513,1147.9182636847],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1152.9933744995,1154.6727022448,1131.4751336832,1131.4751336832,1148.0015376333,1149.6685734465,1126.6317039197,1126.6317039197],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1131.5087115094,1132.4829426272,1083.1197211953,1088.9177985979,1126.6651209077,1127.6413560245,1078.7101767135,1084.4602614361],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1088.918032287,1088.918032287,1056.7432640856,1061.4456142948,1084.4604763214,1084.4604763214,1052.5093946518,1057.227340278],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-27\",0,7833397,7837800,7833600,7840596,1061.1573838716,1079.4409496169,1058.9228393045,1078.8302789201,1056.9430476327,1075.009354094,1054.7169939379,1074.4138723172],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1078.8305281953,1089.4078023823,1078.8305281953,1089.4078023823,1074.4141271463,1084.9533567195,1074.4141271463,1084.9533567195],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-29\",0,7847744,7853400,7847744,7854902,1089.4076831278,1109.5606395226,1089.4076831278,1108.3103098018,1084.9532426199,1105.1215259602,1084.9532426199,1103.8924371255],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-30\",0,7854903,7855800,7859100,7862095,1108.314489315,1111.5055692403,1099.5688638683,1109.1924585573,1103.8966049148,1107.0592244302,1095.2843540295,1104.8903637088],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1109.2967450432,1110.789710633,1101.1088803137,1108.3578616099,1105.0716899381,1106.5482616696,1096.9649479929,1104.2916834009],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-01\",0,7869292,7876474,7872900,7876474,1108.3541949498,1115.244452291,1104.4903730428,1115.244452291,1104.2883016068,1111.1440318176,1100.417751709,1111.1440318176],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-02\",0,7876475,7879200,7882200,7883622,1115.2446608659,1122.4982748699,1104.6430098746,1115.8524579641,1111.1442442983,1118.3880052464,1100.7131193228,1111.850329964],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-03\",0,7883623,7886700,7884900,7890794,1115.8486424804,1122.2770707675,1114.3468617497,1118.4198092485,1111.8465445941,1117.3360495502,1110.3639035221,1113.5314327295],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1118.3704014309,1141.0864890609,1115.6853128432,1141.0864890609,1113.5317153207,1136.0751963841,1110.877695087,1136.0751963841],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-05\",0,7897989,7904400,7899493,7905188,1141.0149201655,1148.1091805997,1141.3704283987,1147.3335843117,1136.0038768822,1142.4838265994,1135.7424242985,1141.7384002705],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1147.2020414396,1159.0506533262,1147.2020414396,1159.0506533262,1141.6081451365,1153.5099341788,1141.6081451365,1153.5099341788],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1159.0512969941,1163.4458495547,1153.5236260126,1162.4707388695,1153.5105747496,1157.8834927598,1148.0985181714,1156.9415549475],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-08\",0,7919589,7923600,7925700,7926788,1163.6378296915,1169.5962422038,1161.5257303302,1167.3943968423,1158.1250391515,1164.3080087086,1156.3724535126,1162.1926701097],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-09\",0,7926789,7929000,7933987,7933987,1167.3947258085,1170.4572879399,1082.9654635604,1082.9654635604,1162.1930072282,1165.2479816037,1078.5459497016,1078.5459497016],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-10\",0,7933988,7937700,7934100,7941184,1082.0562233093,1118.5906940086,1051.2655744463,1117.0712212607,1077.6488857826,1113.7356511955,1047.0344168078,1112.288483558],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-11\",0,7941185,7946700,7941600,7948384,1117.0718213911,1124.9132975801,1116.2885869765,1121.9049178569,1112.289091248,1120.1139054962,1111.512987296,1117.1140001966],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1121.8973543578,1125.883096173,1111.4491210165,1114.4703273456,1117.1065641939,1121.1688570154,1106.866662773,1109.8800491887],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-13\",0,7955585,7962600,7957500,7962784,1114.4209325516,1121.8355716845,1107.4532475309,1121.5590725994,1109.8784878064,1117.2731160896,1102.9702785991,1117.0145338595],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-14\",0,7962785,7965000,7962785,7969979,1121.5813118664,1134.6498431607,1121.5813118664,1130.9474645886,1117.0366868913,1129.9425810115,1117.0366868913,1126.2727795954],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-15\",0,7969980,7970700,7975800,7977179,1130.9541120482,1134.5701660008,1112.3815912494,1118.5633319023,1126.2794044872,1129.8431683418,1107.8969093736,1114.0557794734],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-16\",0,7977180,7981500,7977180,7984379,1118.5204866851,1130.3909527203,1118.5204866851,1128.0773926343,1114.0130705544,1125.7657223098,1114.0130705544,1123.4494496401],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-17\",0,7984380,7991579,7986600,7991579,1128.0779221576,1137.1715632317,1124.1149210461,1137.1715632317,1123.4499870276,1132.5102456617,1119.5400035638,1132.5102456617],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-18\",0,7991580,7997400,7994400,7998779,1137.1717427985,1140.1966573158,1135.8410953087,1139.034864272,1132.5104196785,1135.5616394068,1131.219300792,1134.423329409],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-19\",0,7998780,8005800,8004900,8005979,1138.9374126183,1141.0161369401,1135.2393029071,1140.8271774346,1134.3264464887,1136.5011153748,1130.7555753574,1136.3101571263],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-20\",0,8005980,8012700,8006700,8013179,1140.823421575,1153.4258272509,1139.9803492706,1151.7957479132,1136.3064504257,1148.8493906528,1135.4735536762,1147.2338946811],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1151.7284351918,1153.614160965,1142.7584551455,1146.3096612444,1147.1667539808,1149.0436562678,1137.8564825255,1141.3810674993],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1146.3100941229,1157.7338458845,1146.3100941229,1157.7338458845,1141.3815058025,1152.681025944,1141.3815058025,1152.681025944],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1157.733382919,1163.9544326928,1152.8904348655,1156.4139123144,1152.680569224,1158.8033352468,1147.8263503135,1151.3574547452],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-24\",0,8034763,8036100,8039700,8041962,1156.4133423735,1160.4339686366,1150.3084568911,1153.6677057787,1151.3568869849,1155.3165764634,1145.3346348542,1148.6333726273],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-25\",0,8041963,8049000,8046000,8049151,1153.6719524006,1165.3475390607,1151.442539505,1165.1564808331,1148.6376170258,1160.3080834972,1146.4715709944,1160.1195524398],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1165.0938585583,1177.5033759312,1165.0938585583,1177.4042846805,1160.0570787342,1172.3418145604,1160.0570787342,1172.2582798367],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1177.3638629581,1186.578327151,1176.1127536408,1179.5026359118,1172.2565818139,1181.3403408416,1170.997038979,1174.2987325716],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1179.5021718993,1197.6286837085,1179.5021718993,1196.0654779003,1174.2982832132,1192.253804255,1174.2982832132,1190.6277383413],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1196.1570705627,1215.1569869646,1196.1570705627,1215.1569869646,1190.7179097898,1209.6202116201,1190.7179097898,1209.6202116201],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1214.358615449,1224.036891475,1213.4357164273,1219.9525761471,1208.8840087178,1218.4537947244,1207.9766285204,1214.4526866401],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1219.953417748,1232.5627605827,1215.0662797783,1229.5350048243,1214.453519533,1226.9473630811,1209.6223200185,1224.0160368239],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1229.5467137776,1238.375388276,1227.2035758384,1238.375388276,1224.0277207707,1232.715882923,1221.6363403792,1232.715882923],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1238.374184196,1267.291563502,1238.374184196,1267.291563502,1232.71471501,1261.5803003619,1232.71471501,1261.5803003619],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1267.3117831928,1283.8054645883,1267.3117831928,1274.2938498087,1261.6003986691,1277.9528409195,1261.6003986691,1268.610908647],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-05\",0,8113626,8118300,8116800,8120795,1274.3114648447,1277.4126786566,1263.1182844102,1272.3100520268,1268.6284856755,1271.8571276489,1257.683950544,1266.7927578305],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-06\",0,8120796,8124000,8126400,8127853,1272.3234838658,1285.8391786673,1270.8473616739,1275.0593087178,1266.8244588367,1280.2216067899,1265.364580457,1269.5434309981],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-07\",0,8127854,8130114,8134800,8135027,1275.0338802251,1281.2826979607,1271.4730672612,1272.9866079595,1269.5181592456,1275.5433220407,1265.5772474471,1267.0818006108],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-08\",0,8135028,8138100,8135100,8142225,1272.9361238093,1292.7257620885,1272.6305235231,1284.5237875322,1267.0789255031,1286.6530173065,1266.7822047995,1278.7327603752],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1284.4271809912,1287.964844008,1278.072089381,1281.1030713063,1278.636478934,1282.2777963164,1272.4657534415,1275.4644166271],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-10\",0,8149426,8155200,8149426,8156621,1281.1007840554,1293.3651416195,1281.1007840554,1283.3052853923,1275.4621404899,1287.6562906052,1275.4621404899,1277.7270538334],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1283.3060649392,1289.7007213913,1279.6977640371,1284.9514892792,1277.727843532,1284.0625124972,1274.1367686595,1279.3545041106],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1284.946401841,1290.7442718441,1281.1171700299,1288.1636621485,1279.3494944687,1285.1139887673,1275.7072089317,1282.6277764542],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1288.1645048383,1296.1590332121,1286.0939378129,1294.0821391467,1282.6286269068,1290.6724779876,1280.6427991049,1288.6129758588],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1294.0812905569,1326.5449326025,1293.1943203173,1326.5449326025,1288.6121437805,1320.967657331,1287.7423720136,1320.967657331],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-15\",0,8185415,8192614,8185500,8192614,1325.9709692156,1345.1866715402,1324.6613595706,1345.1866715402,1320.3951390617,1339.4160324162,1319.0958589798,1339.4160324162],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-16\",0,8192615,8194800,8197500,8199814,1345.1895691612,1349.5170323369,1339.2759782979,1344.324239045,1339.4187281191,1343.7200401459,1333.5786661033,1338.6196359869],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1344.364696877,1344.9289670579,1333.3748196605,1335.3315756711,1338.6599775235,1339.2191251631,1327.7702332668,1329.7269826543],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1335.3257929723,1335.3257929723,1304.8867137545,1320.7955476787,1329.7212214203,1329.7212214203,1299.6274825128,1315.3272418053],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-19\",0,8214215,8218800,8214300,8221414,1320.7921906582,1334.2351084764,1320.6634876926,1333.7130868819,1315.3239136561,1328.6867622212,1315.1989907474,1328.2057217875],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1333.6020379206,1335.8356889343,1322.0432862178,1325.8837707603,1328.0950857442,1330.2913219334,1316.5929627385,1320.4239445648],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1325.884552948,1336.6550523117,1324.4626791033,1326.3214216077,1320.4247330998,1331.3594349403,1319.2816180676,1321.1332289598],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1326.2810933066,1327.6393637043,1321.3119067945,1324.2220100668,1321.1299819641,1322.4752171247,1316.2188678715,1319.1161320501],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1324.2182489944,1324.2182489944,1316.6069041674,1317.3349264442,1319.1124301288,1319.1124301288,1311.6418997381,1312.36687949],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1317.3201850291,1319.9828834982,1309.3386892084,1309.7273585134,1312.3522165026,1314.9983032981,1304.500212908,1304.8995963447],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-25\",0,8257411,8257411,8261700,8264610,1309.6738586957,1309.6738586957,1300.7554743151,1303.8540291573,1304.8993155114,1304.8993155114,1295.7639879454,1298.8913908955],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1303.8442963575,1308.9389718878,1301.4931561432,1305.7030061446,1298.8817770398,1303.964238942,1296.5413226169,1300.8305619813],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-27\",0,8271811,8275800,8278800,8279010,1305.6763355008,1312.3265045796,1304.7756945943,1305.8316172288,1300.8040416011,1307.3600988449,1299.9075197665,1300.9511726323],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1305.8234286895,1305.9091894258,1288.5823114439,1295.5010151678,1300.9430226881,1301.0253717756,1283.8460988023,1290.6998277538],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1295.5016958246,1302.8300686327,1291.6605358742,1295.6675815936,1290.7005118385,1297.9578958598,1286.9251651132,1290.9158904531],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-30\",0,8293411,8296800,8295000,8300603,1295.6682876796,1296.4634686703,1291.4360128236,1293.4724941588,1290.916600788,1291.7274756704,1286.7175942069,1288.750281436],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1293.4773873175,1313.5961868535,1293.4773873175,1312.7102859439,1288.7551625786,1308.7608865848,1288.7551625786,1307.8836874762],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1312.7049213594,1325.3345215155,1312.2791624955,1324.9108229879,1307.8783797887,1320.4310677017,1307.4585105243,1320.0166758777],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1324.9114468504,1326.8372966575,1316.1259137422,1322.4674917382,1320.0172917018,1321.9322134276,1311.3004560958,1317.67419839],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1322.3980218723,1326.820005975,1319.9337071126,1320.7237136691,1317.6745605155,1322.0556609572,1315.1874313118,1315.9650500601],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1320.0127078982,1327.0394862446,1302.6302805792,1303.8211105736,1315.2580208854,1322.2573636535,1297.9711256532,1299.1594865304],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1303.8260924021,1304.3555599205,1252.6020479675,1268.1045756948,1299.1644851759,1299.6931579499,1248.2471092257,1263.6814319579],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1268.1031179133,1295.5815546577,1263.4476862332,1293.657867199,1263.6800264311,1291.0771071432,1259.0721496387,1289.1655996644],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1293.6563632948,1297.4971930658,1288.3493463526,1293.4552165997,1289.16412083,1293.0175579993,1283.9193184712,1289.0125046868],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-08\",0,8358197,8365200,8361600,8365396,1293.4398376322,1296.7171178177,1281.0708340311,1295.6688324885,1288.9972884059,1292.276754054,1276.7412233908,1291.241143691],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-09\",0,8365397,8372400,8365800,8372594,1295.6679786758,1317.5149105941,1293.6106794177,1316.0169184325,1291.2403041141,1312.930237713,1289.1941574362,1311.4457727598],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1316.0111990558,1337.280913044,1316.0111990558,1335.7376480374,1311.4400933555,1332.5826422042,1311.4400933555,1331.0489124936],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1335.7790988803,1347.8792889881,1333.8487551286,1341.840697964,1331.0901047823,1343.1123750563,1329.2029901425,1337.0750267525],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1341.8414225567,1342.666940299,1329.3560177544,1336.1960292323,1337.0757356084,1337.9527434556,1324.6930851624,1331.5142898422],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1336.2388659609,1343.6351978237,1329.4101569734,1335.9134463565,1331.5570480727,1338.902825382,1324.7781338028,1331.2274400866],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1335.9087051203,1344.9600130308,1331.5132931165,1343.6320269181,1331.2227505972,1340.1950595189,1326.8632280367,1338.8791757695],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1343.5920073043,1347.9228371558,1328.8908694171,1330.1151765041,1338.8849281526,1342.9347592233,1324.0084103302,1325.2221990545],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1329.9407192912,1344.3643896787,1328.568486333,1344.3643896787,1325.0522845397,1339.3618163248,1323.7053881161,1339.3618163248],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1344.3664426514,1358.5276415244,1344.3664426514,1347.3786965246,1339.3638585899,1353.426211188,1339.3638585899,1342.298368186],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1347.3806155915,1367.3011115382,1347.3806155915,1363.8609186701,1342.3002704845,1362.0290939908,1342.3002704845,1358.6332138959],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1363.863279084,1382.31160537,1362.1672793637,1382.31160537,1358.6355461017,1376.9023868015,1356.9513727239,1376.9023868015],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1382.314657433,1405.526380786,1382.0139079225,1385.6169277488,1376.9054113117,1399.9550591923,1376.6200870629,1380.2478810627],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1385.6180673939,1394.2427862414,1382.5064568328,1394.2427862414,1380.2489989872,1388.9549260267,1377.1594902125,1388.9549260267],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1394.2358001687,1413.2957230749,1373.8695193395,1373.8695193395,1388.9786504165,1407.8537621317,1368.7378296445,1368.7378296445],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1373.9467356416,1384.3183955981,1366.0910577193,1375.8231523144,1368.8148868195,1378.9520301804,1361.0205691668,1370.6884563932],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-24\",0,8473264,8479500,8473800,8480438,1375.8226121246,1401.1672389258,1375.0436824319,1397.9971300334,1370.6879135507,1395.7459346243,1369.9219947021,1392.5995066642],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1397.9953514763,1410.4165339437,1397.9953514763,1402.9965574643,1392.5977497967,1404.7467279323,1392.5977497967,1397.448754245],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1403.0274178036,1424.7949005996,1403.0274178036,1424.0126690936,1397.47960477,1419.0543478884,1397.47960477,1418.298465314],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1423.9984906874,1440.6350676557,1423.8648515049,1440.4623954227,1418.2843977216,1434.8408057035,1418.1537141027,1434.6670318769],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1440.4554205236,1454.5968346788,1439.9668179742,1454.5442983432,1434.6600986732,1448.7480653285,1434.1985288686,1448.7010018336],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1454.49393656,1461.5731192927,1442.4160579936,1447.7805485165,1448.676791436,1455.684723674,1436.7395792614,1442.0846380867],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-06-30\",0,8515210,8517600,8520000,8522407,1447.7815236599,1454.9625983908,1441.0364043275,1441.386680763,1442.0856135751,1449.2041972704,1435.4305231083,1435.7595803048],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1441.3887340936,1445.4410343181,1436.2806469749,1444.5934676459,1435.7616185161,1439.8188650283,1430.7037855986,1438.9779294102],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1444.5081132975,1447.0633213062,1435.8677135685,1435.8677135685,1438.8935324366,1441.4469866151,1430.390523215,1430.390523215],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1435.8528742193,1441.3329630257,1433.3466453977,1441.3329630257,1430.3758025915,1435.924489165,1428.0215190375,1435.924489165],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1441.3338716636,1444.8037139785,1435.2936138586,1444.8037139785,1435.9253910986,1439.4056460768,1429.9560990122,1439.4056460768],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1444.5467572018,1448.2015654722,1437.8824483781,1446.3225156411,1439.1514175129,1442.8008471829,1432.5104216973,1440.8865855407],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-06\",0,8558367,8561100,8565565,8565565,1446.4061638524,1451.8984243073,1430.71517442,1430.71517442,1440.9699697569,1446.419980077,1425.4206360804,1425.4206360804],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-07\",0,8565566,8567700,8572200,8572759,1430.7075376475,1438.1557203611,1428.2382228638,1431.3474046456,1425.4130232094,1432.976076736,1423.1209984949,1426.2077982712],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-08\",0,8572760,8575500,8573700,8579957,1431.34827838,1439.7797137567,1430.7365128904,1437.8165595437,1426.2086768134,1434.5750757291,1425.6090617379,1432.6460513572],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1437.8143309923,1468.1852672581,1437.8143309923,1463.1224425891,1432.6438658002,1462.6411878504,1432.6438658002,1457.6054015463],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1463.1194946579,1472.9682611036,1458.2785797426,1465.181276719,1457.6024889476,1467.3460845092,1452.75026128,1459.5219275789],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1465.1825924472,1480.3754951296,1465.1825924472,1480.3754951296,1459.5232336546,1474.5502525694,1459.5232336546,1474.5502525694],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1480.3656376464,1491.7298062955,1479.1297303508,1490.0133928476,1474.5404786401,1485.6839112607,1473.3449453264,1484.0003077741],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-13\",0,8608753,8610900,8614500,8615948,1490.002067079,1494.2416466879,1461.1865512957,1466.6488259619,1483.9890215608,1488.2684121561,1455.4406484031,1460.8951196427],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1466.0785504193,1474.3417304536,1455.766927105,1469.3655496126,1460.3333559752,1468.4649454443,1450.1430747689,1463.6074303049],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1469.537732316,1473.8000152202,1468.2448207004,1473.2651712569,1463.7788628267,1468.1186520777,1462.5153159287,1467.5869883572],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-16\",0,8630339,8635800,8637300,8637537,1473.2663826403,1477.5906443711,1463.9442522992,1464.2018666583,1467.5881982952,1471.8941199485,1458.4106198003,1458.6725794345],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1464.2053901,1472.4965197145,1455.385828092,1472.4965197145,1458.676082567,1466.9098718634,1449.9868816128,1466.9098718634],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-18\",0,8644736,8650500,8647200,8651931,1472.4988110021,1478.3940841069,1471.6449257638,1477.4196966558,1466.9121398568,1472.8334380372,1466.0701778429,1471.8825325829],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1477.2197596347,1482.1980298001,1476.7894422561,1478.3910126889,1471.6858672598,1476.7842723468,1471.3896439964,1473.0004737916],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,1478.3916289575,1480.4883379053,1469.0742528481,1472.5182290788,1473.0010792042,1475.0867241461,1463.8052665025,1467.2140814489],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1472.5071175086,1474.6857513805,1470.2206537415,1470.2206537415,1467.203138397,1469.4225513963,1464.9876374022,1464.9876374022],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-22\",0,8673530,8676600,8673600,8680725,1470.2061309756,1478.7546470741,1469.0229811047,1477.3252024582,1464.9733143675,1473.5271296227,1463.7964522472,1472.1355767713],[138,\"5EfEhiz9KiYtnX5h9mjxSFdhKqzHowQ9bX6oEt3PvDfod7fL\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1477.3258912895,1481.4091262113,1470.8899635361,1471.0530268676,1472.1362540922,1476.2005008794,1465.4060225613,1465.5724013841],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-13\",0,8395755,8395755,8400600,8401360,1000.0,1000.0,982.3940055452,985.089955857,1000.0,1000.0,979.1001366456,981.7749351291],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,985.0876961432,993.8190612276,979.9091807652,992.5279787832,981.7726981512,990.4520892234,976.6489751528,989.1855428711],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-15\",0,8408561,8413500,8415747,8415747,992.5330522351,996.9008421182,986.9326168882,986.9326168882,989.190680297,993.540358542,983.6271307838,983.6271307838],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-16\",0,8415748,8419800,8416200,8422947,986.788373353,995.8213501628,984.9561476432,992.3043159475,983.4852896104,992.4482342585,981.6676405724,988.9461186865],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-17\",0,8422948,8427000,8422948,8430134,992.3054362265,1003.011061566,992.3054362265,994.8140867526,988.9472315769,999.5786067168,988.9472315769,991.4137834218],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,994.8151928541,1009.5465264443,994.8151928541,1009.5465264443,991.4148784619,1006.0064454928,991.4148784619,1006.0064454928],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1009.5486049182,1017.7772862937,1006.4701473208,1017.7772862937,1006.0084991318,1014.1423587217,1002.9446112328,1014.1423587217],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-20\",0,8444535,8449500,8444700,8451722,1017.7790986138,1026.0859413742,1017.5815784202,1019.9012408634,1014.1441581137,1022.5328295863,1013.9542740959,1016.3870214925],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1019.9015857067,1026.2433803169,1017.3609733223,1026.2433803169,1016.3873554066,1022.6480635153,1013.8600158264,1022.6480635153],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1026.2157933624,1037.715280635,1014.7153024427,1014.9987571829,1022.650163412,1034.0553572974,1011.2396106941,1011.5180412535],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1015.0827981323,1025.3175268367,1009.2657854408,1019.1413990903,1011.6018943978,1021.6361557138,1005.8484197657,1015.6447562472],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-24\",0,8473264,8480100,8473445,8480438,1019.1988426807,1034.9373116684,1018.3037401312,1033.4519729124,1015.7020722737,1031.2810415669,1014.7987417845,1029.8052321965],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1033.4507247002,1040.5046704148,1033.4507247002,1039.0647462176,1029.8040077515,1036.7993139934,1029.8040077515,1035.3799091469],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1039.096092917,1055.4026900015,1039.096092917,1053.2956272625,1035.4112339024,1051.5686845682,1035.4112339024,1049.4926930786],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1053.2905621585,1067.7159792767,1053.2905621585,1067.2173218203,1049.4876806718,1063.8500975654,1049.4876806718,1063.3534213702],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1067.2124079337,1074.6910867641,1067.1937793258,1074.1506798433,1063.348518061,1070.8503342475,1063.3310168302,1070.3135723102],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1074.1138341975,1078.7541715258,1066.5128525007,1070.3730066614,1070.3083096497,1074.9162167728,1062.7658959778,1066.599935629],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-06-30\",0,8515210,8517300,8520000,8522407,1070.37367663,1074.4767974187,1067.8377560282,1067.8635175164,1066.600612011,1070.6744930015,1064.1088129393,1064.1345075991],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1067.8649173403,1071.6771117099,1063.5562160901,1071.4738254852,1064.1359032127,1067.9551216787,1059.8630918386,1067.7485221848],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1071.3849351248,1072.3969973051,1060.4481739804,1060.4481739804,1067.660717179,1068.6214317117,1056.7812925484,1056.7812925484],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1060.4389493413,1064.1673192616,1057.0154578132,1064.1673192616,1056.7721322933,1060.509615523,1053.4266785179,1060.509615523],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1064.1680099472,1065.9596054071,1058.2984177498,1063.3362062665,1060.5102985505,1062.2807244724,1054.7332372727,1059.7336077889],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-05\",0,8551167,8556300,8554200,8558366,1063.1616298533,1064.3368660001,1058.5798558328,1063.4741045735,1059.5603155565,1060.746305409,1055.0293823816,1059.8372401422],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1063.4660643858,1067.1672531322,1060.4629160613,1060.4629160613,1059.8292353545,1063.9275088657,1057.2674780273,1057.2674780273],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-07\",0,8565566,8566200,8571000,8572759,1060.4385756127,1064.8752805688,1059.1110950774,1061.427488797,1057.2435844374,1061.6405106673,1055.9024697301,1058.1793346191],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1061.4282206615,1067.5742104985,1060.3410509104,1066.7780119367,1058.1800655013,1064.2928776746,1057.1030993559,1063.496968131],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1066.7830268579,1083.8841316085,1066.7830268579,1081.5526459655,1063.501991954,1080.4068809069,1063.501991954,1078.0821212182],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1081.5497571514,1089.5723401101,1079.4516384753,1085.2508308165,1078.0792564978,1086.0244218355,1076.2896115958,1082.0114059872],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1085.2517871041,1094.8193841469,1085.0681356558,1094.7641118991,1082.0123547465,1091.4288204177,1081.8345323704,1091.3523082809],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-12\",0,8601553,8608200,8602800,8608752,1094.7582835872,1103.6769465373,1093.9326219253,1102.2885337493,1091.3465053953,1100.140516362,1090.5467348745,1098.7665582223],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1102.2794945018,1105.3481643524,1077.4223936554,1081.1227539038,1098.7575425696,1101.8014265443,1074.1319800744,1077.820074295],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1081.1238344516,1084.5310078589,1073.2105060416,1082.4480625818,1077.821138279,1081.1297720778,1069.974173337,1079.0874946732],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-15\",0,8623139,8623500,8628000,8630338,1082.5832116818,1083.9882131065,1077.5073500446,1079.5316069768,1079.222184556,1080.6231648387,1074.3138528185,1076.3205607949],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1079.5324333611,1083.7660625656,1073.6667109264,1073.6667109264,1076.3213884046,1080.5265970053,1070.5800711653,1070.5800711653],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1073.6697875121,1086.7649090442,1068.6122107419,1085.8098982918,1070.5831267684,1083.5714054085,1065.5866253945,1082.6216694904],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-18\",0,8644736,8650200,8647363,8651931,1085.8118704413,1088.4597336041,1085.7332505573,1085.9202334627,1082.6236162915,1085.1421233188,1082.3889434185,1082.6476403285],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-19\",0,8651932,8656500,8659130,8659130,1085.7587499331,1089.7538726724,1085.2609101875,1085.2609101875,1082.4887699642,1086.4614488133,1082.0091878122,1082.0091878122],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,1085.2613686133,1086.8827388894,1079.5181239633,1082.1094333937,1082.0096380385,1083.6315279725,1076.3476417929,1078.9023765244],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-21\",0,8666330,8672400,8670600,8673529,1082.100592787,1085.7860544772,1081.1725471276,1082.5973407873,1078.8936401339,1082.5730552379,1077.9865592331,1079.404506385],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1082.5873073169,1087.2973729522,1082.0130996931,1086.3904459297,1079.3945646238,1084.0387963883,1078.8209820158,1083.1362044373],[139,\"5FvNeXCbMQfFN5qd8tDYFjhqCo5TDhVnbH65pJHiMQ1xjYup\",\"2026-07-23\",0,8680726,8687100,8684700,8687924,1086.3909590426,1089.2264766679,1082.6001506949,1086.4941920759,1083.1367057329,1085.9391236327,1079.3581940016,1083.2156222057],[140,\"5DFkbB6v6SAv14RSssFDGrENXsmXT5azXq3RCdXr5176tLxq\",\"2026-07-22\",0,8673972,8673972,8679000,8680725,1000.0,1000.0,985.383058385,993.8417360787,1000.0,1000.0,979.4353196988,987.8264766153],[140,\"5DFkbB6v6SAv14RSssFDGrENXsmXT5azXq3RCdXr5176tLxq\",\"2026-07-23\",0,8680726,8680800,8687924,8687924,993.8422266697,994.2803085863,983.4808114633,983.4808114633,987.8269655022,988.2621857367,977.6466875565,977.6466875565],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-20\",0,8445084,8445084,8451600,8451722,1000.0,1000.0,984.8905159324,986.3427059727,1000.0,1000.0,979.0799576842,980.5193130528],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-21\",0,8451723,8458922,8455200,8458922,986.3429032141,995.6939859654,977.671484557,995.6939859654,980.5195127401,989.5282217745,971.9492708102,989.5282217745],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-22\",0,8458923,8464200,8465700,8466102,995.6947417291,1008.9884967058,992.516209977,994.2217929774,989.5289482584,1002.0692359303,986.023620066,987.5020158994],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-23\",0,8466103,8466600,8470800,8473263,994.4061907338,995.1263285789,973.2140255913,980.1591711101,987.685410874,988.5266656615,967.2499799438,974.0205071951],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-24\",0,8473264,8479800,8473800,8480438,980.159579595,1002.9617872842,978.891653935,999.7232260207,974.0209202464,996.0624750325,972.8158880157,993.0017716666],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-25\",0,8480439,8484900,8487000,8487579,999.707016366,1012.5930696722,999.303121725,1001.9225949504,992.9856847274,1005.3108978226,992.3418633118,995.0290829945],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-26\",0,8487580,8494200,8487600,8494469,1001.9211036159,1027.0230758899,1001.5905034407,1024.1501466919,995.0275876347,1019.1571075256,994.689406089,1016.4755517373],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-27\",0,8494470,8501100,8494800,8501352,1024.1455067237,1036.7626872426,1022.3042350758,1036.6999722275,1016.4709515734,1029.0879257093,1014.6940958778,1029.0231173343],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-28\",0,8501353,8506200,8501700,8508267,1036.6969882281,1045.8400498352,1036.406945451,1041.9364753461,1029.0201586056,1038.0299800673,1028.7583177905,1034.3688922725],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-29\",0,8508268,8510100,8511300,8515209,1041.930675143,1049.0432306456,1039.835463084,1043.1316847081,1034.3631342272,1041.4654698553,1032.3664011401,1035.6812417711],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-06-30\",0,8515210,8518200,8520000,8522407,1043.1775319475,1051.5009246142,1035.4389953961,1041.9718710745,1035.7269854565,1043.822619131,1028.1504561641,1034.5648051959],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-01\",0,8522408,8522408,8523000,8529600,1041.9731696523,1041.9731696523,1034.5164474717,1038.5758981915,1034.5660713003,1034.5660713003,1027.2525005052,1031.2608768877],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-02\",0,8529601,8535900,8534700,8536787,1038.4983873032,1040.9778307332,1035.2508033228,1038.0282399004,1031.1846807541,1033.839016834,1028.1106643317,1030.940045216],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-03\",0,8536788,8537400,8542800,8543971,1038.0207791621,1039.2884468663,1032.0536512704,1032.9391962302,1030.9327086732,1032.2090808176,1025.2205455254,1026.1069500991],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-04\",0,8543972,8550900,8549100,8551166,1032.9404189559,1035.3919668318,1028.6335915852,1034.8777769616,1026.108138851,1028.5747751416,1021.8964877162,1028.0570227298],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-05\",0,8551167,8551500,8552400,8558366,1034.8691736081,1035.5355019839,1025.5210790588,1029.0861071034,1028.0485045103,1028.704869923,1018.7600189761,1022.3899450734],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-06\",0,8558367,8562000,8563500,8565565,1029.2693194883,1039.182696353,1027.196470723,1035.4703340461,1022.5718915738,1032.0171286412,1020.4412324729,1028.5082038152],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-07\",0,8565566,8567100,8572200,8572759,1035.4674572213,1044.9719899304,1029.9257139864,1032.5732273246,1028.5053335142,1037.6715816284,1022.9292705644,1025.5158400753],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-08\",0,8572760,8579700,8572800,8579957,1032.5746905826,1049.414389982,1032.3500532202,1046.7237111647,1025.5172956546,1042.1530020362,1025.310521502,1039.4812483272],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1046.7188332655,1080.1652225824,1046.7188332655,1076.343526455,1039.4763721319,1072.2276884051,1039.4763721319,1068.4781034522],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-10\",0,8587155,8588100,8592600,8594354,1076.3341951584,1085.8489522457,1062.6551798847,1065.5789359274,1068.4688481143,1077.6279175736,1054.9842708537,1057.7590500074],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-11\",0,8594355,8601000,8599800,8601552,1065.5804758647,1068.9973811509,1055.9952190398,1067.8727429849,1057.7605592245,1061.0301749046,1048.5301595669,1059.9835971368],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-12\",0,8601553,8608200,8601553,8608752,1067.8690399933,1088.4220079469,1067.8690399933,1085.7397228725,1059.9799583618,1079.6422437958,1059.9799583618,1077.0191264211],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-13\",0,8608753,8608800,8614500,8615948,1085.734917001,1086.8097304389,1060.1471543509,1065.7720222036,1077.0143293727,1078.1159635673,1051.8851939998,1057.5240961203],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-14\",0,8615949,8616000,8616300,8623138,1065.7738639066,1066.4492311083,1044.2028728735,1055.8515771564,1057.525883441,1058.1707924814,1036.8645249083,1047.9943941718],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1055.8532776376,1063.967284628,1050.1737717291,1063.0949323778,1047.9960374743,1056.0393557097,1042.4969499886,1055.2105853369],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1063.0965743497,1066.586175323,1048.578510829,1048.578510829,1055.2121833842,1058.6586574025,1041.5070909389,1041.5070909389],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-17\",0,8637538,8644735,8639400,8644735,1048.5845096899,1075.0508581942,1037.7241585949,1075.0508581942,1041.5130127144,1067.7588364034,1031.3197646338,1067.7588364034],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-18\",0,8644736,8645700,8644736,8651931,1075.050978759,1081.3430362921,1075.050978759,1079.3787516183,1067.758885322,1073.9467189161,1067.758885322,1072.1025038119],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-19\",0,8651932,8656800,8659130,8659130,1079.3793272489,1080.542559144,1073.9652317073,1073.9652317073,1072.1030767105,1073.2276803341,1066.8315212927,1066.8315212927],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-20\",0,8659131,8664300,8662200,8666329,1073.9658201261,1074.1341776206,1070.8737956182,1072.8942592435,1066.8320899454,1067.0629072688,1063.8124437232,1065.7744178395],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-21\",0,8666330,8666700,8670600,8673529,1072.8907471292,1075.2461504261,1068.1952275298,1071.4127551947,1065.7709175401,1068.1294521101,1061.4774396816,1064.6891160418],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-22\",0,8673530,8673530,8679300,8680725,1071.4047913503,1071.4047913503,1051.4502810655,1051.9126090573,1064.6812845895,1064.6812845895,1045.0209416522,1045.5061050268],[141,\"5FRLveQKsbYSCn81wSxXiJXnPPKiT9HpFVvfbEcj5Up84G7h\",\"2026-07-23\",0,8680726,8682000,8687400,8687924,1051.9132542869,1056.7893428293,1048.7702593553,1049.3805536218,1045.5067342036,1050.3182391508,1042.496795475,1043.0774303852],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-09\",1,1773063000,1773085200,1773065400,1773086400,9999999.9999999925,10046562.8062216882,9933091.9076711014,10023859.6922120191,9999999.9999999925,10046562.8062216882,9933091.9076711014,10023859.6922120191],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-10\",1,1773149400,1773157500,1773152100,1773172800,9989801.9065602068,10040055.2063413821,9960407.6933456715,9976892.7699583601,9989801.9065602068,10040055.2063413821,9960407.6933456715,9976892.7699583601],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-11\",1,1773235800,1773241800,1773237000,1773259200,9968567.5264784768,10009761.281215312,9949493.2860556319,9995791.157201767,9968567.5264784768,10009761.281215312,9949493.2860556319,9995791.157201767],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-12\",1,1773322200,1773332400,1773323100,1773345600,9971295.5813539326,10068912.5271123927,9963200.2471210156,9994637.2217354234,9971295.5813539326,10068912.5271123927,9963200.2471210156,9994637.2217354234],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-13\",1,1773408600,1773410700,1773431100,1773432000,10046752.2573891226,10088147.7036283445,10026319.4378755521,10031701.1988713667,10046752.2573891226,10088147.7036283445,10026319.4378755521,10031701.1988713667],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-16\",1,1773667800,1773671400,1773678300,1773691200,10073140.7181892619,10082446.3764201831,10043576.4157394841,10062758.4959163554,10073140.7181892619,10082446.3764201831,10043576.4157394841,10062758.4959163554],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-17\",1,1773754200,1773766200,1773754500,1773777600,10173546.0125949625,10286274.5013037808,10147907.8750068154,10221516.2832520995,10173546.0125949625,10286274.5013037808,10147907.8750068154,10221516.2832520995],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-18\",1,1773840600,1773860700,1773844200,1773864000,10280978.5952642336,10338716.5868540984,10247762.9114730563,10314131.4367089625,10280978.5952642336,10338716.5868540984,10247762.9114730563,10314131.4367089625],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-19\",1,1773927000,1773947400,1773927600,1773950400,10317421.8603864741,10361908.5625428278,10312207.4982598778,10338906.3553436827,10317421.8603864741,10361908.5625428278,10312207.4982598778,10338906.3553436827],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-20\",1,1774013400,1774014300,1774036200,1774036800,10339371.573992772,10365949.46899461,10252091.8019741755,10267963.8958182018,10339371.573992772,10365949.46899461,10252091.8019741755,10267963.8958182018],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-23\",1,1774272600,1774291800,1774272600,1774296000,10258572.4133469705,10545226.0088997595,10258572.4133469705,10506958.8310204595,10258572.4133469705,10545226.0088997595,10258572.4133469705,10506958.8310204595],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-24\",1,1774359000,1774369200,1774359000,1774382400,10545393.9955562856,10779843.6557198968,10545393.9955562856,10670927.4767945521,10545393.9955562856,10779843.6557198968,10545393.9955562856,10670927.4767945521],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-25\",1,1774445400,1774466700,1774445700,1774468800,10593547.8099837974,10691299.8856522478,10586661.750024518,10669980.2416647431,10593547.8099837974,10691299.8856522478,10586661.750024518,10669980.2416647431],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-26\",1,1774531800,1774545300,1774531800,1774555200,10705632.7279571015,10897023.4435848743,10705632.7279571015,10825805.4700105209,10705632.7279571015,10897023.4435848743,10705632.7279571015,10825805.4700105209],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-27\",1,1774618200,1774624500,1774618200,1774641600,10827266.9289572779,11008165.3937021662,10827266.9289572779,10961099.0990123022,10827266.9289572779,11008165.3937021662,10827266.9289572779,10961099.0990123022],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-30\",1,1774877400,1774883400,1774898700,1774900800,11064151.0487600956,11099707.7975393869,10879502.5598122552,10910173.121578455,11064151.0487600956,11099707.7975393869,10879502.5598122552,10910173.121578455],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-03-31\",1,1774963800,1774969800,1774977900,1774987200,10942611.3944534101,11036181.0091269761,10598227.9655128419,10785856.7776172794,10942611.3944534101,11036181.0091269761,10598227.9655128419,10785856.7776172794],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-01\",1,1775050200,1775050800,1775067900,1775073600,10606305.4960579965,10631150.5154905561,10578778.9522053357,10598662.8721684199,10606305.4960579965,10631150.5154905561,10578778.9522053357,10598662.8721684199],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-02\",1,1775136600,1775160000,1775136600,1775160000,10523482.5675823875,10677174.4492809735,10523482.5675823875,10677174.4492809735,10523482.5675823875,10677174.4492809735,10523482.5675823875,10677174.4492809735],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-06\",1,1775482200,1775482500,1775489100,1775505600,10689459.6945540924,10707035.3938568719,10596471.9837614819,10683953.5828140769,10689459.6945540924,10707035.3938568719,10596471.9837614819,10683953.5828140769],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-07\",1,1775568600,1775568900,1775588700,1775592000,10704944.4384693149,10787155.6612865217,10670324.1720846239,10707715.6247215737,10704944.4384693149,10787155.6612865217,10670324.1720846239,10707715.6247215737],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-08\",1,1775655000,1775677200,1775655000,1775678400,10223326.3832088877,10529387.171182232,10223326.3832088877,10514935.781141052,10223326.3832088877,10529387.171182232,10223326.3832088877,10514935.781141052],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-09\",1,1775741400,1775743200,1775757000,1775764800,10645871.7952025887,10767449.7026422005,10491322.3175687548,10542340.470500512,10645871.7952025887,10767449.7026422005,10491322.3175687548,10542340.470500512],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-10\",1,1775827800,1775851200,1775831700,1775851200,10556061.7919602804,10635485.3079625405,10537302.1337379739,10635485.3079625405,10556061.7919602804,10635485.3079625405,10537302.1337379739,10635485.3079625405],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-13\",1,1776087000,1776096600,1776089400,1776110400,10752778.8495886903,10809247.6610970255,10707819.271847045,10806372.8581710849,10752778.8495886903,10809247.6610970255,10707819.271847045,10806372.8581710849],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-14\",1,1776173400,1776173400,1776191100,1776196800,10745850.2305688057,10745850.2305688057,10632692.3545773663,10661777.8282813467,10745850.2305688057,10745850.2305688057,10632692.3545773663,10661777.8282813467],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-15\",1,1776259800,1776264300,1776282300,1776283200,10611140.5637725964,10652029.0769618973,10542938.0549811218,10563887.2401410677,10611140.5637725964,10652029.0769618973,10542938.0549811218,10563887.2401410677],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-16\",1,1776346200,1776361800,1776346200,1776369600,10578504.1609849408,10797120.4211233985,10578504.1609849408,10785247.0493009984,10578504.1609849408,10797120.4211233985,10578504.1609849408,10785247.0493009984],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-17\",1,1776432600,1776456000,1776437700,1776456000,10415153.35802662,10484859.607698597,10288163.7429077365,10484859.607698597,10415153.35802662,10484859.607698597,10288163.7429077365,10484859.607698597],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-20\",1,1776691800,1776712500,1776691800,1776715200,10601177.4566878043,10700153.0632773358,10601177.4566878043,10668370.4105022587,10601177.4566878043,10700153.0632773358,10601177.4566878043,10668370.4105022587],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-21\",1,1776778200,1776798300,1776778200,1776801600,10749169.0364347529,10851780.7738406416,10749169.0364347529,10817396.344527645,10749169.0364347529,10851780.7738406416,10749169.0364347529,10817396.344527645],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-22\",1,1776864600,1776883200,1776866700,1776888000,10895603.2248462923,10938532.9882775173,10866816.5424237233,10913921.8169281334,10895603.2248462923,10938532.9882775173,10866816.5424237233,10913921.8169281334],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-23\",1,1776951000,1776958500,1776951000,1776974400,10971746.5050930008,11058729.1376958266,10971746.5050930008,11020632.5688068029,10971746.5050930008,11058729.1376958266,10971746.5050930008,11020632.5688068029],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-24\",1,1777037400,1777037400,1777038900,1777060800,11085413.7898336891,11085413.7898336891,10943226.7759625819,11009464.8781251218,11085413.7898336891,11085413.7898336891,10943226.7759625819,11009464.8781251218],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-27\",1,1777296600,1777296900,1777310700,1777320000,11042032.8712825868,11044118.4001625516,10925604.7669235915,10940875.8422046043,11042032.8712825868,11044118.4001625516,10925604.7669235915,10940875.8422046043],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-28\",1,1777383000,1777401000,1777388100,1777406400,10880896.6212672703,10945616.3503473792,10873277.2051497549,10937946.1233516112,10880896.6212672703,10945616.3503473792,10873277.2051497549,10937946.1233516112],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-29\",1,1777469400,1777492800,1777470600,1777492800,10986106.7272354588,11116854.9846788421,10962940.8930557799,11116854.9846788421,10986106.7272354588,11116854.9846788421,10962940.8930557799,11116854.9846788421],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-04-30\",1,1777555800,1777579200,1777557600,1777579200,11161094.4864284676,11292375.9297272731,11086033.2392877117,11292375.9297272731,11161094.4864284676,11292375.9297272731,11086033.2392877117,11292375.9297272731],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-01\",1,1777642200,1777652700,1777642500,1777665600,11286570.970019836,11347396.1178920735,11273458.2512962185,11282328.2257827353,11286570.970019836,11347396.1178920735,11273458.2512962185,11282328.2257827353],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-04\",1,1777901400,1777901400,1777911300,1777924800,11313570.5461692326,11313570.5461692326,11255019.1822672151,11277584.5074066371,11313570.5461692326,11313570.5461692326,11255019.1822672151,11277584.5074066371],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-05\",1,1777987800,1777998600,1777992300,1778011200,11231065.1445224043,11240063.7757766768,11163716.7471090071,11210481.5917739309,11231065.1445224043,11240063.7757766768,11163716.7471090071,11210481.5917739309],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-06\",1,1778074200,1778096400,1778077200,1778097600,11210167.015676327,11265242.5091945641,11153370.2007010784,11262259.2118923627,11210167.015676327,11265242.5091945641,11153370.2007010784,11262259.2118923627],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-07\",1,1778160600,1778160600,1778182200,1778184000,11149696.0107861571,11149696.0107861571,10810603.1037000082,10854204.1008801889,11149696.0107861571,11149696.0107861571,10810603.1037000082,10854204.1008801889],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-08\",1,1778247000,1778270400,1778247000,1778270400,10972666.6154276282,11287985.1296483986,10972666.6154276282,11287985.1296483986,10972666.6154276282,11287985.1296483986,10972666.6154276282,11287985.1296483986],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-11\",1,1778506200,1778516100,1778509800,1778529600,11342671.6055721138,11483694.9375678934,11315712.285212934,11477404.9382903092,11342671.6055721138,11483694.9375678934,11315712.285212934,11477404.9382903092],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-12\",1,1778592600,1778593500,1778604600,1778616000,11352746.1084324848,11400632.7369144838,11153952.244368488,11321363.639369633,11352746.1084324848,11400632.7369144838,11153952.244368488,11321363.639369633],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-13\",1,1778679000,1778696100,1778681400,1778702400,11458101.0558963362,11538560.699251404,11350467.9955171887,11505427.1183311418,11458101.0558963362,11538560.699251404,11350467.9955171887,11505427.1183311418],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-14\",1,1778765400,1778766600,1778779500,1778788800,11475836.092327809,11561814.0822012294,11456115.0868566222,11533730.878941562,11475836.092327809,11561814.0822012294,11456115.0868566222,11533730.878941562],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-15\",1,1778851800,1778868300,1778852400,1778875200,11335021.5854819305,11416578.6837090794,11269056.6621926371,11374878.3204708174,11335021.5854819305,11416578.6837090794,11269056.6621926371,11374878.3204708174],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,11434039.8271258939,11434039.8271258939,11053239.0908976067,11165339.133677464,11434039.8271258939,11434039.8271258939,11053239.0908976067,11165339.133677464],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-19\",1,1779197400,1779214200,1779200400,1779220800,11052124.8586651813,11290006.8782367464,10944270.2981806602,11232788.5660357494,11052124.8586651813,11290006.8782367464,10944270.2981806602,11232788.5660357494],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-20\",1,1779283800,1779287400,1779303600,1779307200,11334341.0845755581,11456289.8409724757,11329512.2787668593,11358583.910237737,11334341.0845755581,11456289.8409724757,11329512.2787668593,11358583.910237737],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,11429695.8521876745,11583638.6999479923,11429695.8521876745,11573762.7158346046,11429695.8521876745,11583638.6999479923,11429695.8521876745,11573762.7158346046],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-22\",1,1779456600,1779469500,1779456900,1779480000,11657651.1285151374,11751623.3024627808,11603628.2765198834,11701182.6973479614,11657651.1285151374,11751623.3024627808,11603628.2765198834,11701182.6973479614],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-26\",1,1779802200,1779806400,1779802500,1779825600,11885478.5248374417,11982884.1690196171,11860027.2098379079,11930604.8261626922,11885478.5248374417,11982884.1690196171,11860027.2098379079,11930604.8261626922],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,11971349.3976743948,11971349.3976743948,11690449.1340858601,11757130.4283692222,11971349.3976743948,11971349.3976743948,11690449.1340858601,11757130.4283692222],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,11807059.1674411576,11844343.9860325158,11669594.6129319854,11756939.3982623629,11807059.1674411576,11844343.9860325158,11669594.6129319854,11756939.3982623629],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,12002086.4213832188,12079904.8263292387,11929229.773569094,12008896.1958958115,12002086.4213832188,12079904.8263292387,11929229.773569094,12008896.1958958115],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-01\",1,1780320600,1780341000,1780320600,1780344000,12059653.3335808218,12374040.8059687559,12059653.3335808218,12329626.2630808875,12059653.3335808218,12374040.8059687559,12059653.3335808218,12329626.2630808875],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-02\",1,1780407000,1780416900,1780407000,1780430400,12501012.0365081616,12663028.0959387776,12501012.0365081616,12622573.1742578316,12501012.0365081616,12663028.0959387776,12501012.0365081616,12622573.1742578316],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,12737731.54246681,12737731.54246681,12488405.5322833527,12596360.1736732721,12737731.54246681,12737731.54246681,12488405.5322833527,12596360.1736732721],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-04\",1,1780579800,1780596600,1780582200,1780603200,12289625.6374293864,12645990.5748793222,12231955.7365971394,12581127.0708707627,12289625.6374293864,12645990.5748793222,12231955.7365971394,12581127.0708707627],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-05\",1,1780666200,1780666200,1780689600,1780689600,12312651.078351615,12312651.078351615,11840560.0574649666,11840560.0574649666,12312651.078351615,12312651.078351615,11840560.0574649666,11840560.0574649666],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-08\",1,1780925400,1780932000,1780927200,1780948800,12100275.8471248318,12238413.3416956123,12044459.4536750056,12090785.7190297991,12100275.8471248318,12238413.3416956123,12044459.4536750056,12090785.7190297991],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-09\",1,1781011800,1781011800,1781023200,1781035200,12193763.0389921218,12193763.0389921218,11200901.2089207713,11685857.0361947808,12193763.0389921218,12193763.0389921218,11200901.2089207713,11685857.0361947808],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,11571839.2330369838,11798800.4283791278,11472147.7970951032,11483629.7913246956,11571839.2330369838,11798800.4283791278,11472147.7970951032,11483629.7913246956],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,11560047.5394394863,11999496.7632169873,11560047.5394394863,11982571.363290485,11560047.5394394863,11999496.7632169873,11560047.5394394863,11982571.363290485],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-12\",1,1781271000,1781278200,1781271000,1781294400,11968047.5330824293,12281499.4282189012,11968047.5330824293,12177376.8637515903,11968047.5330824293,12281499.4282189012,11968047.5330824293,12177376.8637515903],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-15\",1,1781530200,1781552400,1781530500,1781553600,12433219.858109545,12593947.1734321117,12273584.496981943,12558862.3779838961,12433219.858109545,12593947.1734321117,12273584.496981943,12558862.3779838961],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,12464008.5232454538,12583359.8243752159,12168491.3448996935,12168491.3448996935,12464008.5232454538,12583359.8243752159,12168491.3448996935,12168491.3448996935],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-17\",1,1781703000,1781721900,1781703600,1781726400,12408734.5332612172,12670878.6529766601,12218302.193408316,12426883.5886747576,12408734.5332612172,12670878.6529766601,12218302.193408316,12426883.5886747576],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-18\",1,1781789400,1781795400,1781791800,1781812800,12729111.821200313,12832723.3544673808,12682694.0317519754,12745190.6509419028,12729111.821200313,12832723.3544673808,12682694.0317519754,12745190.6509419028],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-22\",1,1782135000,1782135600,1782144300,1782158400,12855224.4316627197,12898236.6755316909,12673740.4426963404,12751085.196576748,12855224.4316627197,12898236.6755316909,12673740.4426963404,12751085.196576748],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-23\",1,1782221400,1782224400,1782222000,1782244800,12220220.1299352814,12267143.1529051717,12183407.1902616899,12241037.3328259327,12220220.1299352814,12267143.1529051717,12183407.1902616899,12241037.3328259327],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-24\",1,1782307800,1782307800,1782322200,1782331200,12283833.1365325339,12283833.1365325339,12106451.193622278,12143177.0308940802,12283833.1365325339,12283833.1365325339,12106451.193622278,12143177.0308940802],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-25\",1,1782394200,1782398100,1782394200,1782417600,12213406.6502595674,12349880.1598745883,12213406.6502595674,12299622.4912559688,12213406.6502595674,12349880.1598745883,12213406.6502595674,12299622.4912559688],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-26\",1,1782480600,1782484200,1782499800,1782504000,12289122.6606308501,12346496.522905726,12253747.192383064,12306876.5784999561,12289122.6606308501,12346496.522905726,12253747.192383064,12306876.5784999561],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,12303691.7904023584,12617853.3745704703,11759307.3500960823,12617853.3745704703,12303691.7904023584,12617853.3745704703,11759307.3500960823,12617853.3745704703],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-06-30\",1,1782826200,1782849300,1782826200,1782849600,12670324.3524403069,13089985.9117692746,12670324.3524403069,13069516.6615860574,12670324.3524403069,13089985.9117692746,12670324.3524403069,13069516.6615860574],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-01\",1,1782912600,1782915000,1782936000,1782936000,12627947.8183536716,12692109.7203841545,12416571.9037541933,12416571.9037541933,12627947.8183536716,12692109.7203841545,12416571.9037541933,12416571.9037541933],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-02\",1,1782999000,1783001100,1783020300,1783022400,12431607.0659411885,12589021.2347852774,11500867.9111673776,11710735.6077336445,12431607.0659411885,12589021.2347852774,11500867.9111673776,11710735.6077336445],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-06\",1,1783344600,1783349100,1783359900,1783368000,11972169.8535951022,12263643.1831744444,11935303.8129616138,11973744.4445443656,11972169.8535951022,12263643.1831744444,11935303.8129616138,11973744.4445443656],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-07\",1,1783431000,1783431600,1783452600,1783454400,11983861.799906088,12002777.3025112655,11870759.4275067747,11891883.0352990106,11983861.799906088,12002777.3025112655,11870759.4275067747,11891883.0352990106],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-08\",1,1783517400,1783518300,1783540200,1783540800,11833011.1160333026,11864678.2663904205,11764127.4178273659,11765900.0841898751,11833011.1160333026,11864678.2663904205,11764127.4178273659,11765900.0841898751],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-09\",1,1783603800,1783607400,1783626000,1783627200,11867937.5148747042,11941669.0145314466,11833016.5732812658,11847556.3071183152,11867937.5148747042,11941669.0145314466,11833016.5732812658,11847556.3071183152],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,11854920.3817517087,11854920.3817517087,11745896.4922410082,11817233.3986478411,11854920.3817517087,11854920.3817517087,11745896.4922410082,11817233.3986478411],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-13\",1,1783949400,1783959000,1783950300,1783972800,11791033.2752800509,11841184.0167063102,11766585.1295522153,11833884.6653595939,11791033.2752800509,11841184.0167063102,11766585.1295522153,11833884.6653595939],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-14\",1,1784035800,1784036700,1784036100,1784059200,11911460.6863882001,11940253.8705170695,11879340.8332383726,11892973.2016757019,11911460.6863882001,11940253.8705170695,11879340.8332383726,11892973.2016757019],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-15\",1,1784122200,1784122200,1784143500,1784145600,11889602.9091780093,11889602.9091780093,11808666.2989667151,11825310.5919066295,11889602.9091780093,11889602.9091780093,11808666.2989667151,11825310.5919066295],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-16\",1,1784208600,1784211300,1784230200,1784232000,11882346.6446551587,11958304.2430320885,11760479.0993808992,11795542.6198222712,11882346.6446551587,11958304.2430320885,11760479.0993808992,11795542.6198222712],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-17\",1,1784295000,1784298300,1784295000,1784318400,11718763.6843692474,11859204.7643523701,11718763.6843692474,11785407.1353979968,11718763.6843692474,11859204.7643523701,11718763.6843692474,11785407.1353979968],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-20\",1,1784554200,1784554800,1784577600,1784577600,11800348.0620268174,11873497.8261528462,11719373.9133394025,11719373.9133394025,11800348.0620268174,11873497.8261528462,11719373.9133394025,11719373.9133394025],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-21\",1,1784640600,1784652000,1784640900,1784664000,11788269.516676262,11856926.346222274,11788171.5363721251,11821227.2947183419,11788269.516676262,11856926.346222274,11788171.5363721251,11821227.2947183419],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-22\",1,1784727000,1784727000,1784750400,1784750400,11774837.125518145,11774837.125518145,11668315.9131002799,11668315.9131002799,11774837.125518145,11774837.125518145,11668315.9131002799,11668315.9131002799],[142,\"5CtLk5QpwdGh6T5YjsjPf2oSDv4JyHdeTxrUN3ksPdQpT6Wy\",\"2026-07-23\",1,1784813400,1784818800,1784813400,1784836800,11622083.0917158052,11723554.2562751081,11622083.0917158052,11696395.9249959718,11622083.0917158052,11723554.2562751081,11622083.0917158052,11696395.9249959718],[143,\"5GgfyYMZ7VE8viETxBC1v5py3Mz7Fs7pw8NMy6PVCsoVg3EX\",\"2026-07-21\",1,1784640600,1784640900,1784654100,1784664000,10000000.0000000037,10007236.8306685351,9934352.6894425079,9955319.6317355298,10000000.0000000037,10007236.8306685351,9934352.6894425079,9955319.6317355298],[143,\"5GgfyYMZ7VE8viETxBC1v5py3Mz7Fs7pw8NMy6PVCsoVg3EX\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,9971467.8123348337,9971467.8123348337,9846908.8263537996,9855224.1660957616,9971467.8123348337,9971467.8123348337,9846908.8263537996,9855224.1660957616],[143,\"5GgfyYMZ7VE8viETxBC1v5py3Mz7Fs7pw8NMy6PVCsoVg3EX\",\"2026-07-23\",1,1784813400,1784813400,1784836200,1784836800,9787075.8387049381,9787075.8387049381,9646703.8591517322,9674092.0283657368,9787075.8387049381,9787075.8387049381,9646703.8591517322,9674092.0283657368],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-05-28\",1,1779975000,1779987600,1779975300,1779998400,10000000.0,10043512.7494039834,9935942.7798571158,10001527.4512480013,10000000.0,10043512.7494039834,9935942.7798571158,10001527.4512480013],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-05-29\",1,1780061400,1780062000,1780065600,1780084800,10047388.7508916911,10071441.366197098,9990642.0680124573,9994260.0938520301,10047388.7508916911,10071441.366197098,9990642.0680124573,9994260.0938520301],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-01\",1,1780320600,1780340100,1780325700,1780344000,9960931.9877095465,10034598.7200048454,9921318.1270011794,10020572.8706876729,9960931.9877095465,10034598.7200048454,9921318.1270011794,10020572.8706876729],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-02\",1,1780407000,1780407600,1780421400,1780430400,10004124.7313579172,10040971.2262625489,9955319.318602128,9978113.1007049885,10004124.7313579172,10040971.2262625489,9955319.318602128,9978113.1007049885],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-03\",1,1780493400,1780497600,1780516800,1780516800,9971608.5832238384,10023621.4707418587,9934239.8850160837,9934239.8850160837,9971608.5832238384,10023621.4707418587,9934239.8850160837,9934239.8850160837],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-04\",1,1780579800,1780582200,1780596300,1780603200,10038741.8105893526,10058265.7774814963,9997465.9790565595,10046583.167633919,10038741.8105893526,10058265.7774814963,9997465.9790565595,10046583.167633919],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-05\",1,1780666200,1780671300,1780666200,1780689600,10052104.7609270867,10119607.9248194322,10052104.7609270867,10082447.8270947803,10052104.7609270867,10119607.9248194322,10052104.7609270867,10082447.8270947803],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-08\",1,1780925400,1780927800,1780926000,1780948800,10084426.9307205174,10138815.2604169082,10050158.9464592673,10082468.9316265844,10084426.9307205174,10138815.2604169082,10050158.9464592673,10082468.9316265844],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,10138586.449657416,10198427.1897436939,10022959.3343837447,10179667.627585059,10138586.449657416,10198427.1897436939,10022959.3343837447,10179667.627585059],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-10\",1,1781098200,1781101500,1781119800,1781121600,10180513.5801047739,10223391.2686093245,10104334.629605731,10110865.8291515168,10180513.5801047739,10223391.2686093245,10104334.629605731,10110865.8291515168],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-11\",1,1781184600,1781206500,1781198700,1781208000,10118325.4075787757,10272109.9487732146,10096810.0224548988,10259313.3897597641,10118325.4075787757,10272109.9487732146,10096810.0224548988,10259313.3897597641],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10286055.6590422634,10360961.0230744202,10255446.5526816472,10328632.6302389503,10286055.6590422634,10360961.0230744202,10255446.5526816472,10328632.6302389503],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-15\",1,1781530200,1781530200,1781534100,1781553600,10423786.4188839477,10423786.4188839477,10330722.9273484349,10374990.8246943112,10423786.4188839477,10423786.4188839477,10330722.9273484349,10374990.8246943112],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-16\",1,1781616600,1781616900,1781636400,1781640000,10417065.3913691677,10429636.0234972555,10347121.2496346775,10349909.3956477083,10417065.3913691677,10429636.0234972555,10347121.2496346775,10349909.3956477083],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-17\",1,1781703000,1781704500,1781725200,1781726400,10338887.4609320164,10344676.0512470212,10121356.6319720149,10139127.7303465921,10338887.4609320164,10344676.0512470212,10121356.6319720149,10139127.7303465921],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-18\",1,1781789400,1781790900,1781811000,1781812800,10222666.8966616504,10291069.8854019288,10204786.6562241316,10204882.4584604483,10222666.8966616504,10291069.8854019288,10204786.6562241316,10204882.4584604483],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-22\",1,1782135000,1782146400,1782135000,1782158400,10221993.8852338325,10375411.4790882934,10221993.8852338325,10306797.1379253771,10221993.8852338325,10375411.4790882934,10221993.8852338325,10306797.1379253771],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-23\",1,1782221400,1782235500,1782221400,1782244800,10216589.5226958599,10324832.8980139159,10216589.5226958599,10306126.9254998937,10216589.5226958599,10324832.8980139159,10216589.5226958599,10306126.9254998937],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-24\",1,1782307800,1782315300,1782322200,1782331200,10362192.5433524922,10461690.8759778664,10344227.4714563694,10386459.5834942553,10362192.5433524922,10461690.8759778664,10344227.4714563694,10386459.5834942553],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-25\",1,1782394200,1782399300,1782394200,1782417600,10443730.4751393739,10588181.6233251728,10443730.4751393739,10557641.9549435154,10443730.4751393739,10588181.6233251728,10443730.4751393739,10557641.9549435154],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-26\",1,1782480600,1782493800,1782480600,1782504000,10581353.4589280412,10686887.371033961,10581353.4589280412,10670546.395360101,10581353.4589280412,10686887.371033961,10581353.4589280412,10670546.395360101],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-29\",1,1782739800,1782763200,1782740100,1782763200,10661840.6596219018,10738734.8931866158,10657175.9745669067,10738734.8931866158,10661840.6596219018,10738734.8931866158,10657175.9745669067,10738734.8931866158],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-06-30\",1,1782826200,1782845400,1782826500,1782849600,10712051.547500411,10750760.2115884628,10682967.2200051695,10701175.4433323964,10712051.547500411,10750760.2115884628,10682967.2200051695,10701175.4433323964],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-01\",1,1782912600,1782924000,1782912600,1782936000,10689812.7605382744,10809963.0140837692,10689812.7605382744,10740093.0621203464,10689812.7605382744,10809963.0140837692,10689812.7605382744,10740093.0621203464],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,10759010.6262834575,10825750.9123772494,10654637.0057675596,10766161.8498068359,10759010.6262834575,10825750.9123772494,10654637.0057675596,10766161.8498068359],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-06\",1,1783344600,1783345500,1783363500,1783368000,10763389.6412907373,10777046.2527135964,10662567.2079906687,10675652.6772028431,10763389.6412907373,10777046.2527135964,10662567.2079906687,10675652.6772028431],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-07\",1,1783431000,1783431300,1783447200,1783454400,10740786.0650885161,10772204.1891812608,10656033.9170315638,10704265.9785128236,10740786.0650885161,10772204.1891812608,10656033.9170315638,10704265.9785128236],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-08\",1,1783517400,1783517400,1783525800,1783540800,10673755.8710357547,10673755.8710357547,10569107.3198761474,10625445.4720940739,10673755.8710357547,10673755.8710357547,10569107.3198761474,10625445.4720940739],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-09\",1,1783603800,1783619100,1783604400,1783627200,10670766.7981044613,10758357.1318683419,10647420.7204500623,10715610.3892818354,10670766.7981044613,10758357.1318683419,10647420.7204500623,10715610.3892818354],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-10\",1,1783690200,1783698900,1783690800,1783713600,10730570.1754163504,10790452.0931654181,10708072.0897595864,10733714.1068945359,10730570.1754163504,10790452.0931654181,10708072.0897595864,10733714.1068945359],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-13\",1,1783949400,1783952100,1783972200,1783972800,10759073.5081112962,10834152.2357486188,10752400.2917180322,10755172.629170781,10759073.5081112962,10834152.2357486188,10752400.2917180322,10755172.629170781],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-14\",1,1784035800,1784035800,1784059200,1784059200,10802994.214332683,10802994.214332683,10715171.2264022045,10715171.2264022045,10802994.214332683,10802994.214332683,10715171.2264022045,10715171.2264022045],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-15\",1,1784122200,1784138100,1784144400,1784145600,10716682.146506764,10737793.1042004172,10653022.7766516376,10674549.4453575425,10716682.146506764,10737793.1042004172,10653022.7766516376,10674549.4453575425],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-16\",1,1784208600,1784216100,1784208600,1784232000,10718218.4731523152,10830479.038576059,10718218.4731523152,10804542.6600199044,10718218.4731523152,10830479.038576059,10718218.4731523152,10804542.6600199044],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-17\",1,1784295000,1784296200,1784315700,1784318400,10771736.0150158778,10846722.0118353404,10738647.0943371356,10784201.8275268413,10771736.0150158778,10846722.0118353404,10738647.0943371356,10784201.8275268413],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-20\",1,1784554200,1784555400,1784574900,1784577600,10797538.7201582491,10816738.6535692643,10683564.6936928015,10684174.113915598,10797538.7201582491,10816738.6535692643,10683564.6936928015,10684174.113915598],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-21\",1,1784640600,1784663100,1784641500,1784664000,10723326.8519757707,10778734.2974728011,10667686.1234796215,10764154.4883377012,10723326.8519757707,10778734.2974728011,10667686.1234796215,10764154.4883377012],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-22\",1,1784727000,1784730000,1784749200,1784750400,10778448.1493720394,10803368.6111072432,10712080.5482971687,10736300.1435743552,10778448.1493720394,10803368.6111072432,10712080.5482971687,10736300.1435743552],[144,\"5DccokxJdC5bdhpUmxGrByqAUikWChUjP1ncZdbS6sK57Aev\",\"2026-07-23\",1,1784813400,1784814300,1784836500,1784836800,10777167.5159570668,10835882.0227127858,10717582.4532559421,10744690.1228334196,10777167.5159570668,10835882.0227127858,10717582.4532559421,10744690.1228334196],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-05-26\",1,1779802200,1779822900,1779802500,1779825600,10000000.0000000019,10290728.9639297687,9948572.3008345701,10249498.7298675831,10000000.0000000019,10290728.9639297687,9948572.3008345701,10249498.7298675831],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,10423027.322785683,10423027.322785683,10068613.4232380521,10246342.0612995606,10423027.322785683,10423027.322785683,10068613.4232380521,10246342.0612995606],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-05-28\",1,1779975000,1779982500,1779976200,1779998400,10346221.9536488615,10556446.6466480419,10207378.657868661,10394251.3753743488,10346221.9536488615,10556446.6466480419,10207378.657868661,10394251.3753743488],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-05-29\",1,1780061400,1780062900,1780077600,1780084800,10848169.3568890542,10915331.6793215442,10693668.4234219082,10802608.8342777118,10848169.3568890542,10915331.6793215442,10693668.4234219082,10802608.8342777118],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,10762055.2522125766,11092683.5674350634,10710885.2360540275,11003766.6447383501,10762055.2522125766,11092683.5674350634,10710885.2360540275,11003766.6447383501],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-02\",1,1780407000,1780409700,1780407300,1780430400,11037386.6138908304,11141742.7153194062,10938695.6221282147,11096715.3768402096,11037386.6138908304,11141742.7153194062,10938695.6221282147,11096715.3768402096],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-03\",1,1780493400,1780516200,1780494600,1780516800,11205928.2986477055,11353411.8874066938,11050721.0321948864,11313767.9795468021,11205928.2986477055,11353411.8874066938,11050721.0321948864,11313767.9795468021],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-04\",1,1780579800,1780601700,1780579800,1780603200,10870089.1477267276,11085184.5908443909,10870089.1477267276,11034899.0897215363,10870089.1477267276,11085184.5908443909,10870089.1477267276,11034899.0897215363],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,10865419.4375544768,10865419.4375544768,10518361.7571211271,10527399.6379007529,10865419.4375544768,10865419.4375544768,10518361.7571211271,10527399.6379007529],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-08\",1,1780925400,1780932000,1780946700,1780948800,10708964.0723942611,10770877.9993114602,10627359.8476930298,10645921.6571241375,10708964.0723942611,10770877.9993114602,10627359.8476930298,10645921.6571241375],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,10760665.5804594085,10803568.5157423504,10261192.679588398,10562962.4680390786,10760665.5804594085,10803568.5157423504,10261192.679588398,10562962.4680390786],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-10\",1,1781098200,1781102100,1781121600,1781121600,10468418.4215780105,10635176.4709699545,10368639.7154336944,10368639.7154336944,10468418.4215780105,10635176.4709699545,10368639.7154336944,10368639.7154336944],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,10452903.5161125697,10755112.1783705,10452903.5161125697,10735089.0699120369,10452903.5161125697,10755112.1783705,10452903.5161125697,10735089.0699120369],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-12\",1,1781271000,1781278200,1781271900,1781294400,10766848.2228799686,10930014.0234284755,10747792.6689652279,10887795.5829995181,10766848.2228799686,10930014.0234284755,10747792.6689652279,10887795.5829995181],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-15\",1,1781530200,1781553600,1781532000,1781553600,11127923.1600161176,11168702.7967504803,11094936.5143267009,11168702.7967504803,11127923.1600161176,11168702.7967504803,11094936.5143267009,11168702.7967504803],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,11201196.3454093579,11283065.7614684254,11036585.9948261734,11036585.9948261734,11201196.3454093579,11283065.7614684254,11036585.9948261734,11036585.9948261734],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-17\",1,1781703000,1781721900,1781726400,1781726400,11126712.1492544189,11217858.8132683355,11000226.7569378726,11000226.7569378726,11126712.1492544189,11217858.8132683355,11000226.7569378726,11000226.7569378726],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-18\",1,1781789400,1781794200,1781812800,1781812800,11209460.874109529,11261998.532220412,11177331.7625605129,11177331.7625605129,11209460.874109529,11261998.532220412,11177331.7625605129,11177331.7625605129],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-22\",1,1782135000,1782137700,1782156600,1782158400,11253603.9115127847,11278271.163074011,11167359.8723284584,11205586.9593909215,11253603.9115127847,11278271.163074011,11167359.8723284584,11205586.9593909215],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-23\",1,1782221400,1782224400,1782240900,1782244800,10863807.9282121882,10981935.7813492604,10860970.6383096743,10894718.7072233483,10863807.9282121882,10981935.7813492604,10860970.6383096743,10894718.7072233483],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-24\",1,1782307800,1782307800,1782328200,1782331200,10916653.9542348366,10916653.9542348366,10704524.8858995158,10814166.388314344,10916653.9542348366,10916653.9542348366,10704524.8858995158,10814166.388314344],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-25\",1,1782394200,1782394800,1782396000,1782417600,11164420.1409609299,11170716.3866462111,10921165.9321891125,11159426.9076322559,11164420.1409609299,11170716.3866462111,10921165.9321891125,11159426.9076322559],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-26\",1,1782480600,1782483000,1782503700,1782504000,10968631.6538927089,11011494.6515959818,10847947.9359813668,10853534.2541062515,10968631.6538927089,11011494.6515959818,10847947.9359813668,10853534.2541062515],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-29\",1,1782739800,1782759000,1782742500,1782763200,10887046.0154968984,11128993.3665162642,10715803.8466493562,11128397.469068436,10887046.0154968984,11128993.3665162642,10715803.8466493562,11128397.469068436],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-06-30\",1,1782826200,1782849300,1782826200,1782849600,11136855.2634414472,11336116.0301896781,11136855.2634414472,11314478.916717954,11136855.2634414472,11336116.0301896781,11136855.2634414472,11314478.916717954],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-01\",1,1782912600,1782914400,1782932100,1782936000,11066535.3292253986,11074516.5763821248,10890699.6906946898,10902705.4784654714,11066535.3292253986,11074516.5763821248,10890699.6906946898,10902705.4784654714],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-02\",1,1782999000,1783000800,1783015200,1783022400,10963660.4957607854,10967114.9347485323,10465254.8785618227,10580024.5570070595,10963660.4957607854,10967114.9347485323,10465254.8785618227,10580024.5570070595],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-06\",1,1783344600,1783345800,1783344600,1783368000,10714018.3072213549,10782155.4607967809,10714018.3072213549,10775609.3407386988,10714018.3072213549,10782155.4607967809,10714018.3072213549,10775609.3407386988],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-07\",1,1783431000,1783431300,1783454400,1783454400,10822300.806412017,10829374.3107909355,10726441.7215542309,10726441.7215542309,10822300.806412017,10829374.3107909355,10726441.7215542309,10726441.7215542309],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-08\",1,1783517400,1783517400,1783525800,1783540800,10653173.2069705874,10653173.2069705874,10508679.5204443373,10526237.5576858688,10653173.2069705874,10653173.2069705874,10508679.5204443373,10526237.5576858688],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-09\",1,1783603800,1783608000,1783603800,1783627200,10535766.3286387399,10636476.7663142048,10535766.3286387399,10609643.8717292156,10535766.3286387399,10636476.7663142048,10535766.3286387399,10609643.8717292156],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,10638940.2255731169,10638940.2255731169,10498703.2867168169,10534450.9883422386,10638940.2255731169,10638940.2255731169,10498703.2867168169,10534450.9883422386],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-13\",1,1783949400,1783950900,1783955100,1783972800,10545140.1760790572,10557940.9845739957,10507805.6651687194,10536129.2130700741,10545140.1760790572,10557940.9845739957,10507805.6651687194,10536129.2130700741],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-14\",1,1784035800,1784041500,1784035800,1784059200,10532077.564047562,10611474.462073667,10532077.564047562,10576535.1564976014,10532077.564047562,10611474.462073667,10532077.564047562,10576535.1564976014],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-15\",1,1784122200,1784128800,1784145300,1784145600,10564786.0644438472,10579158.349337399,10511859.121860737,10526215.2173810471,10564786.0644438472,10579158.349337399,10511859.121860737,10526215.2173810471],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-16\",1,1784208600,1784213100,1784230500,1784232000,10534687.4001326598,10589302.5159789044,10507256.0198281333,10558769.6243053135,10534687.4001326598,10589302.5159789044,10507256.0198281333,10558769.6243053135],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-17\",1,1784295000,1784298300,1784295000,1784318400,10520918.0380350798,10637867.0028691683,10520918.0380350798,10543075.0346829053,10520918.0380350798,10637867.0028691683,10520918.0380350798,10543075.0346829053],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-20\",1,1784554200,1784567700,1784554500,1784577600,10542572.8807613142,10598181.7238264363,10515255.368220346,10554237.7400534321,10542572.8807613142,10598181.7238264363,10515255.368220346,10554237.7400534321],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-21\",1,1784640600,1784640900,1784654400,1784664000,10452348.48117432,10509825.6039226651,10430658.401973648,10442180.266016094,10452348.48117432,10509825.6039226651,10430658.401973648,10442180.266016094],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,10514506.3778918497,10514506.3778918497,10324072.1681014393,10343442.9589724131,10514506.3778918497,10514506.3778918497,10324072.1681014393,10343442.9589724131],[145,\"5GnUsSkbz5fmV33rE5vUhTzS64eZq59jMZDQAonVMzoNc5Kp\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,10491981.7703756597,10695577.2686944678,10491981.7703756597,10538466.4841373861,10491981.7703756597,10695577.2686944678,10491981.7703756597,10538466.4841373861],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-15\",1,1776259800,1776283200,1776272100,1776283200,10000000.0,10013963.3739314564,9898927.3400353752,10013963.3739314564,10000000.0,10013963.3739314564,9898927.3400353752,10013963.3739314564],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-16\",1,1776346200,1776356400,1776347700,1776369600,10068011.827130273,10192012.9029583633,10029479.0709995423,10190468.0045604408,10068011.827130273,10192012.9029583633,10029479.0709995423,10190468.0045604408],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-17\",1,1776432600,1776444600,1776433800,1776456000,10308128.6470829826,10422995.1331100743,10286314.6725154873,10369685.3587203305,10308128.6470829826,10422995.1331100743,10286314.6725154873,10369685.3587203305],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-20\",1,1776691800,1776692700,1776697800,1776715200,10382922.1676820777,10406975.2621807903,10341893.6834964398,10401541.5474260896,10382922.1676820777,10406975.2621807903,10341893.6834964398,10401541.5474260896],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-21\",1,1776778200,1776780900,1776800700,1776801600,10442117.3198580127,10506072.8795769624,10386177.0015256461,10407553.5540987216,10442117.3198580127,10506072.8795769624,10386177.0015256461,10407553.5540987216],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-22\",1,1776864600,1776886800,1776865800,1776888000,10539531.6368411742,10590233.9094837662,10490543.2114497796,10587594.4811891969,10539531.6368411742,10590233.9094837662,10490543.2114497796,10587594.4811891969],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-23\",1,1776951000,1776963600,1776951000,1776974400,10742404.5205383785,11014594.8508421332,10742404.5205383785,10943306.2177090831,10742404.5205383785,11014594.8508421332,10742404.5205383785,10943306.2177090831],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-24\",1,1777037400,1777046100,1777038900,1777060800,11189054.9989256635,11230902.587876806,11097723.6941549722,11194940.5906448457,11189054.9989256635,11230902.587876806,11097723.6941549722,11194940.5906448457],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-27\",1,1777296600,1777296600,1777297800,1777320000,11171802.7369568944,11171802.7369568944,11030470.2889904026,11085385.3331713378,11171802.7369568944,11171802.7369568944,11030470.2889904026,11085385.3331713378],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,10903430.1121846829,11000839.0267555863,10871311.9078357387,10934622.2499101572,10903430.1121846829,11000839.0267555863,10871311.9078357387,10934622.2499101572],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-29\",1,1777469400,1777473900,1777470600,1777492800,10987429.731391931,11012401.1019276232,10920903.6663238611,10978513.6120964885,10987429.731391931,11012401.1019276232,10920903.6663238611,10978513.6120964885],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-04-30\",1,1777555800,1777576800,1777556100,1777579200,11102090.4148294032,11388410.2823275123,11097126.601183081,11387542.8288514558,11102090.4148294032,11388410.2823275123,11097126.601183081,11387542.8288514558],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-01\",1,1777642200,1777663200,1777643400,1777665600,11391050.8505224586,11468888.2655531634,11387452.249667706,11439536.2746014614,11391050.8505224586,11468888.2655531634,11387452.249667706,11439536.2746014614],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-04\",1,1777901400,1777901400,1777911300,1777924800,11433727.5379796103,11433727.5379796103,11230049.1117624678,11268849.0029452313,11433727.5379796103,11433727.5379796103,11230049.1117624678,11268849.0029452313],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-05\",1,1777987800,1778004900,1777988100,1778011200,11391774.7545035519,11466499.2723957878,11352983.1181561388,11459792.2220797203,11391774.7545035519,11466499.2723957878,11352983.1181561388,11459792.2220797203],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-06\",1,1778074200,1778095200,1778074200,1778097600,11792498.8736953195,12022504.9032734055,11792498.8736953195,12005150.1728210021,11792498.8736953195,12022504.9032734055,11792498.8736953195,12005150.1728210021],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,11990817.5127189308,11990817.5127189308,11752985.9616000131,11800631.7865041047,11990817.5127189308,11990817.5127189308,11752985.9616000131,11800631.7865041047],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-08\",1,1778247000,1778270400,1778247300,1778270400,11955994.1419294719,12073255.1487680245,11953617.7894657664,12073255.1487680245,11955994.1419294719,12073255.1487680245,11953617.7894657664,12073255.1487680245],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-11\",1,1778506200,1778523300,1778509800,1778529600,12108848.3140936866,12246442.5486667734,12076499.8441942297,12207900.4111416843,12108848.3140936866,12246442.5486667734,12076499.8441942297,12207900.4111416843],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-12\",1,1778592600,1778592600,1778605200,1778616000,12102466.6645879373,12102466.6645879373,11874712.7573082242,12089972.7878631111,12102466.6645879373,12102466.6645879373,11874712.7573082242,12089972.7878631111],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-13\",1,1778679000,1778693400,1778681400,1778702400,12169679.2589227855,12180011.4048128314,12056356.7891312558,12123749.6860801503,12169679.2589227855,12180011.4048128314,12056356.7891312558,12123749.6860801503],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-14\",1,1778765400,1778775300,1778765700,1778788800,12136275.0231394283,12266228.7223492637,12116375.9315901529,12255902.1486699525,12136275.0231394283,12266228.7223492637,12116375.9315901529,12255902.1486699525],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-15\",1,1778851800,1778854800,1778852400,1778875200,12047696.1349750664,12073606.3303075843,11963241.5071089491,11974670.932524506,12047696.1349750664,12073606.3303075843,11963241.5071089491,11974670.932524506],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-18\",1,1779111000,1779111300,1779130200,1779134400,12059984.4577104822,12061012.2822175175,11782073.0470834114,11910705.0588261504,12059984.4577104822,12061012.2822175175,11782073.0470834114,11910705.0588261504],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-19\",1,1779197400,1779211200,1779202200,1779220800,11783594.065478554,11949945.7454661671,11673540.747485036,11848135.6728461571,11783594.065478554,11949945.7454661671,11673540.747485036,11848135.6728461571],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-20\",1,1779283800,1779306000,1779284400,1779307200,11974577.5383729804,12150321.3817989826,11951526.1177312657,12146627.209112158,11974577.5383729804,12150321.3817989826,11951526.1177312657,12146627.209112158],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-21\",1,1779370200,1779386100,1779376200,1779393600,12050847.2349663507,12152781.2338590492,11993874.1790186726,12133449.6297150403,12050847.2349663507,12152781.2338590492,11993874.1790186726,12133449.6297150403],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-22\",1,1779456600,1779471000,1779457500,1779480000,12324797.7521518022,12442182.8066278137,12313336.3812555056,12337293.177001318,12324797.7521518022,12442182.8066278137,12313336.3812555056,12337293.177001318],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-26\",1,1779802200,1779825300,1779802500,1779825600,12535329.3762575146,12712179.4196305592,12507768.0489570368,12704031.6508740019,12535329.3762575146,12712179.4196305592,12507768.0489570368,12704031.6508740019],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-27\",1,1779888600,1779888600,1779897000,1779912000,12743968.951232817,12743968.951232817,12552216.9767652806,12633213.043817969,12743968.951232817,12743968.951232817,12552216.9767652806,12633213.043817969],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,12625398.7975419983,12767196.4237746596,12524438.8904932868,12690904.9768786337,12625398.7975419983,12767196.4237746596,12524438.8904932868,12690904.9768786337],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-05-29\",1,1780061400,1780062600,1780077600,1780084800,12722214.6994679794,12742612.7986989114,12537207.4093711413,12619076.9237229396,12722214.6994679794,12742612.7986989114,12537207.4093711413,12619076.9237229396],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-01\",1,1780320600,1780336800,1780322400,1780344000,12475882.0217854511,12560479.0270912033,12405255.1486405674,12527336.620650528,12475882.0217854511,12560479.0270912033,12405255.1486405674,12527336.620650528],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-02\",1,1780407000,1780430400,1780407000,1780430400,12573792.6141654626,12801884.8973869551,12573792.6141654626,12801884.8973869551,12573792.6141654626,12801884.8973869551,12573792.6141654626,12801884.8973869551],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-03\",1,1780493400,1780493400,1780503900,1780516800,12845847.0283287596,12845847.0283287596,12676154.4064163305,12679696.2093490567,12845847.0283287596,12845847.0283287596,12676154.4064163305,12679696.2093490567],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-04\",1,1780579800,1780601400,1780579800,1780603200,12675720.8836684003,12844252.7039971799,12675720.8836684003,12815357.8139272165,12675720.8836684003,12844252.7039971799,12675720.8836684003,12815357.8139272165],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,12697721.6631546989,12721654.1075025313,12346121.9113521948,12385823.0514884815,12697721.6631546989,12721654.1075025313,12346121.9113521948,12385823.0514884815],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-08\",1,1780925400,1780932300,1780946700,1780948800,12469232.9654489048,12519010.2004867084,12395284.1793909315,12411216.6849731077,12469232.9654489048,12519010.2004867084,12395284.1793909315,12411216.6849731077],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,12489676.1823725477,12591808.9923898298,12126077.1315963343,12419972.5587655883,12489676.1823725477,12591808.9923898298,12126077.1315963343,12419972.5587655883],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-10\",1,1781098200,1781099400,1781119800,1781121600,12321408.4785034079,12431416.8423081525,12183953.1220111661,12184437.9737773407,12321408.4785034079,12431416.8423081525,12183953.1220111661,12184437.9737773407],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-11\",1,1781184600,1781206500,1781198400,1781208000,12203377.9195501618,12447252.3360276725,12171763.2042248063,12430495.0811694488,12203377.9195501618,12447252.3360276725,12171763.2042248063,12430495.0811694488],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,12493986.539770782,12562204.9539917782,12357126.9054363426,12502362.489178298,12493986.539770782,12562204.9539917782,12357126.9054363426,12502362.489178298],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-15\",1,1781530200,1781541000,1781530200,1781553600,12735030.4799983017,12847606.4388968758,12735030.4799983017,12788950.0992797092,12735030.4799983017,12847606.4388968758,12735030.4799983017,12788950.0992797092],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-16\",1,1781616600,1781617800,1781640000,1781640000,12799091.0121438559,12839312.5618141983,12699353.8829408567,12699353.8829408567,12799091.0121438559,12839312.5618141983,12699353.8829408567,12699353.8829408567],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-17\",1,1781703000,1781706300,1781725200,1781726400,12711185.8382073753,12785660.3630255051,12537181.4458686579,12542926.3066991605,12711185.8382073753,12785660.3630255051,12537181.4458686579,12542926.3066991605],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-18\",1,1781789400,1781789400,1781791200,1781812800,12700323.0942857508,12700323.0942857508,12602555.5849560611,12647003.9691909533,12700323.0942857508,12700323.0942857508,12602555.5849560611,12647003.9691909533],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-22\",1,1782135000,1782136200,1782144300,1782158400,12640685.0554215573,12702607.0370626114,12574565.9109886698,12631129.4702609796,12640685.0554215573,12702607.0370626114,12574565.9109886698,12631129.4702609796],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-23\",1,1782221400,1782233100,1782221400,1782244800,12409512.1489560511,12570887.2754446417,12409512.1489560511,12495967.2024541739,12409512.1489560511,12570887.2754446417,12409512.1489560511,12495967.2024541739],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,12547310.8170885034,12699721.5561266989,12547310.8170885034,12597637.198434446,12547310.8170885034,12699721.5561266989,12547310.8170885034,12597637.198434446],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-25\",1,1782394200,1782398400,1782396000,1782417600,12699821.7806788031,12728226.658678716,12558790.9258907344,12589894.1653942671,12699821.7806788031,12728226.658678716,12558790.9258907344,12589894.1653942671],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,12512759.480430726,12743746.2976837475,12512759.480430726,12664557.1698033046,12512759.480430726,12743746.2976837475,12512759.480430726,12664557.1698033046],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,12770538.3107483797,12878747.0060398374,12702327.2646921854,12878747.0060398374,12770538.3107483797,12878747.0060398374,12702327.2646921854,12878747.0060398374],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-06-30\",1,1782826200,1782847500,1782826200,1782849600,12821005.868021965,12977277.4922703579,12821005.868021965,12956486.7505398653,12821005.868021965,12977277.4922703579,12821005.868021965,12956486.7505398653],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-01\",1,1782912600,1782919800,1782912900,1782936000,12909736.7609580103,13063941.8889778629,12887373.3802835084,12977560.6873235032,12909736.7609580103,13063941.8889778629,12887373.3802835084,12977560.6873235032],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-02\",1,1782999000,1783001700,1783014600,1783022400,13090418.6848017257,13173895.7228204999,12923620.646603046,13056472.3502907399,13090418.6848017257,13173895.7228204999,12923620.646603046,13056472.3502907399],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-06\",1,1783344600,1783365900,1783345200,1783368000,13124514.9881108701,13214920.7787119914,13123208.2771183457,13180763.5160735268,13124514.9881108701,13214920.7787119914,13123208.2771183457,13180763.5160735268],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-07\",1,1783431000,1783431000,1783433700,1783454400,13149759.9561313931,13149759.9561313931,13012169.0361311566,13053582.1886162311,13149759.9561313931,13149759.9561313931,13012169.0361311566,13053582.1886162311],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-08\",1,1783517400,1783518300,1783526400,1783540800,12904678.698727794,12940211.9563498739,12804522.0006067865,12933246.0445304979,12904678.698727794,12940211.9563498739,12804522.0006067865,12933246.0445304979],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-09\",1,1783603800,1783618200,1783603800,1783627200,12999559.3681091927,13133886.9114371315,12999559.3681091927,13113794.8343396392,12999559.3681091927,13133886.9114371315,12999559.3681091927,13113794.8343396392],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,13185565.2616284546,13185565.2616284546,13050926.6312705334,13082463.4745327365,13185565.2616284546,13185565.2616284546,13050926.6312705334,13082463.4745327365],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-13\",1,1783949400,1783949700,1783971600,1783972800,13041098.5425499044,13059860.598471839,12934459.1199686844,12965444.3133210689,13041098.5425499044,13059860.598471839,12934459.1199686844,12965444.3133210689],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-14\",1,1784035800,1784039700,1784059200,1784059200,12970605.1025657263,13054933.8781309389,12962532.0532185324,12962532.0532185324,12970605.1025657263,13054933.8781309389,12962532.0532185324,12962532.0532185324],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-15\",1,1784122200,1784126100,1784133600,1784145600,13060823.971856771,13089700.3261670545,12961603.6059324984,13013301.5062957462,13060823.971856771,13089700.3261670545,12961603.6059324984,13013301.5062957462],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-16\",1,1784208600,1784213100,1784230500,1784232000,12985664.6408213209,12997193.1622731481,12880371.0778266471,12914219.2788318116,12985664.6408213209,12997193.1622731481,12880371.0778266471,12914219.2788318116],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,12701681.3682559226,12826412.2971872706,12683270.7308732141,12761132.4587716963,12701681.3682559226,12826412.2971872706,12683270.7308732141,12761132.4587716963],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-20\",1,1784554200,1784564700,1784577600,1784577600,12764860.7858886812,12839893.1201981232,12724813.4834441133,12724813.4834441133,12764860.7858886812,12839893.1201981232,12724813.4834441133,12724813.4834441133],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-21\",1,1784640600,1784652900,1784640600,1784664000,12743988.3124864511,12832734.6703106668,12743988.3124864511,12818927.353812227,12743988.3124864511,12832734.6703106668,12743988.3124864511,12818927.353812227],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-22\",1,1784727000,1784736000,1784749200,1784750400,12787371.2870297413,12795448.5136379432,12732933.7539558392,12734767.4147541579,12787371.2870297413,12795448.5136379432,12732933.7539558392,12734767.4147541579],[146,\"5DPnWPq7YckFXLT8uFg8M992MnRpjKZ7jcmzpY4bMXQa3rsY\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,12653875.4076547883,12695196.643542327,12575093.96102456,12617041.6636878699,12653875.4076547883,12695196.643542327,12575093.96102456,12617041.6636878699],[147,\"5Egvw4MpoZia9GE3kyymWozwc247mdJBD4EFVGUH7aH7N3wK\",\"2026-07-21\",0,8666391,8666391,8670600,8673529,1000.0,1000.0,989.154886192,994.3484170466,1000.0,1000.0,983.2472426938,988.3759079932],[147,\"5Egvw4MpoZia9GE3kyymWozwc247mdJBD4EFVGUH7aH7N3wK\",\"2026-07-22\",0,8673530,8679300,8673900,8680725,994.3421537679,1001.1434747145,992.6326811518,999.5136848499,988.3697152288,995.0444979828,986.7104591269,993.4296276428],[147,\"5Egvw4MpoZia9GE3kyymWozwc247mdJBD4EFVGUH7aH7N3wK\",\"2026-07-23\",0,8680726,8684100,8685600,8687924,999.5141513674,1001.2686077385,992.477367535,993.6362058386,993.4300827774,995.1489548857,986.4886114901,987.6227959988],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-21\",0,8013267,8013267,8019300,8020376,1000.0,1000.0,986.3288386263,996.5644658179,1000.0,1000.0,980.18044645,990.220469946],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-22\",0,8020377,8027562,8020500,8027562,996.5649486968,1010.5472047791,996.2602833058,1010.5472047791,990.2209690022,1004.1164299155,989.9359311478,1004.1164299155],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-23\",0,8027563,8031000,8027563,8034762,1010.5468702285,1020.2358819595,1010.5468702285,1017.8112321678,1004.1161137834,1013.72393353,1004.1161137834,1011.4152048612],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1017.8105596362,1024.6592428547,1012.5336441594,1017.6421604472,1011.4145403677,1018.1061860628,1006.2506485538,1011.3383171843],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1017.6418775554,1029.9210794973,1016.5411513924,1029.7559736592,1011.338072161,1023.7065302374,1010.2862110361,1023.5507728152],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1029.7561768311,1045.5425838544,1029.7561768311,1044.4672099102,1023.5509942846,1039.1741011353,1023.5509942846,1038.2016753236],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-27\",0,8056275,8061900,8056471,8063454,1043.8387830029,1067.431239848,1043.7445484096,1059.3916994145,1037.621766771,1060.8106303451,1037.6109524252,1052.8610211514],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1059.4380413725,1072.4807320639,1057.9751010131,1069.1439929105,1052.9057788194,1065.8523882261,1051.5052735187,1062.5576633149],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-29\",0,8070647,8077790,8070900,8077790,1069.1784261265,1087.8534276385,1068.6807258638,1087.8534276385,1062.5925747944,1081.1640505777,1062.116649893,1081.1640505777],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1087.3068291938,1100.6508813963,1086.2021526125,1094.9050882998,1080.6619461879,1093.8387632092,1079.57934924,1088.2156407832],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1094.9060240388,1101.300671574,1090.0419624897,1100.1896148632,1088.2165718989,1095.2658378283,1084.0695948695,1094.1970251792],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-02\",0,8092169,8099357,8092169,8099357,1100.1901818201,1110.3859802026,1100.1901818201,1110.3859802026,1094.1975909985,1104.2731385845,1094.1975909985,1104.2731385845],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1110.382513111,1140.283463039,1110.382513111,1140.283463039,1104.2697886395,1133.8522243332,1104.2697886395,1133.8522243332],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1140.3416696722,1156.7042401157,1140.3416696722,1149.4544589296,1133.9102017652,1150.1993082506,1133.9102017652,1143.051003557],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1149.4563509119,1150.2593609985,1134.080247347,1143.4994052381,1143.0529013166,1143.8701489786,1127.9474488363,1137.308863808],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-06\",0,8120796,8124000,8126400,8127853,1143.4573048974,1156.3329427879,1142.8250614735,1148.0724758861,1137.3077595265,1150.0943037769,1136.7657234024,1141.9201355626],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-07\",0,8127854,8134500,8128800,8135027,1148.0454803007,1154.026856911,1145.916613575,1151.3183769946,1141.8933070597,1147.4706784986,1139.7831216664,1144.8799159126],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-08\",0,8135028,8138100,8135100,8142225,1151.2810619862,1171.1315139937,1151.0906496879,1158.9545791417,1144.8780373526,1164.4184976398,1144.6899227978,1152.6410587792],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1158.9571083461,1164.1292378655,1153.3605592636,1156.2763966369,1152.6435928522,1158.0270501458,1147.3021237691,1150.2552264472],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-10\",0,8149426,8155200,8149426,8156621,1156.2767405481,1169.018277067,1156.2767405481,1160.1697461269,1150.2555715342,1162.9482674227,1150.2555715342,1154.2460256126],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1160.1704925007,1162.6381511656,1150.8744571957,1154.6989597888,1154.2467814484,1156.726707926,1145.1489658694,1148.9479012392],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1154.6936080278,1159.8544829196,1149.962493023,1154.8095120739,1148.9426645967,1154.10578648,1144.4751667975,1149.2451948325],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1154.8102551924,1159.8910012065,1153.3799299275,1157.7162807384,1149.2459523468,1154.4500791654,1147.9491462984,1152.2820454886],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1157.7156596927,1188.6843287156,1156.953395616,1188.6843287156,1152.2814444016,1183.0634584954,1151.5346709469,1183.0634584954],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1188.6834176909,1204.9302125752,1187.1951931537,1204.2968016477,1183.0625572432,1199.2072829127,1181.5844560403,1198.572766564],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1204.3150110489,1207.8051652735,1197.9012740635,1202.5041823646,1198.5907440203,1202.0750374694,1192.3084590563,1196.8934306412],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1202.5413541069,1203.0117246992,1194.2071328166,1194.9355777448,1196.9305169217,1197.3961518984,1188.8688639595,1189.6238219327],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1194.9320899468,1194.9320899468,1166.1280029219,1182.3910814556,1189.6203495108,1189.6203495108,1161.1480247956,1177.1647685895],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1182.3882454704,1195.7951922392,1182.3882454704,1195.7951922392,1177.1619639796,1190.5265674782,1177.1619639796,1190.5265674782],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1195.6506681067,1199.0625733707,1185.5577000229,1189.2698131594,1190.3825155288,1193.7493872292,1180.3625158767,1184.0560195911],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-21\",0,8228615,8232000,8228700,8235814,1189.2705584044,1201.1382950578,1188.9646421271,1191.4897286936,1184.056767035,1195.9985620622,1183.7530090303,1186.4832156168],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1191.436107117,1194.0553520138,1185.9420350033,1188.2546923259,1186.4809348401,1189.0822712637,1181.0531784262,1183.3586077554],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1188.2505446486,1188.2505446486,1178.7696265402,1179.2939020539,1183.3545288789,1183.3545288789,1174.0090981203,1174.5306116308],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-24\",0,8250211,8251500,8257410,8257410,1179.2806773515,1180.8988354029,1168.2738724829,1168.2738724829,1174.5174510153,1176.1278584558,1163.6849110759,1163.6849110759],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1168.2204390538,1168.2204390538,1155.4869603697,1161.0164723213,1163.6846794413,1163.6846794413,1150.9744333798,1156.5087338724],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1161.0116853222,1168.1636386859,1160.3717481989,1164.3941851679,1156.5039724306,1163.6684929719,1155.8636892931,1159.9684684656],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-27\",0,8271811,8276100,8272800,8279010,1164.4128051748,1171.9395474934,1164.1238246009,1167.0779088851,1159.9870347193,1167.4024061275,1159.7155668077,1162.6190203911],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1167.0724276996,1167.1039832829,1150.2357810999,1155.2109154981,1162.6135609422,1162.6455724475,1145.9445568565,1150.8778116989],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1155.2115146464,1162.5031370191,1152.3363609269,1152.7491909458,1150.8784135843,1158.097968133,1148.0035007068,1148.4175860223],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1152.7497797523,1152.8564833908,1146.8346525975,1148.1970230277,1148.4181768728,1148.5266387896,1142.5712958737,1143.9344958105],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1148.2006881855,1165.517065103,1148.2006881855,1164.9602233109,1143.9381481566,1161.161747768,1143.9381481566,1160.6046055565],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-01\",0,8307804,8315003,8308200,8315003,1164.9552139493,1173.8642948004,1164.2850124817,1173.8642948004,1160.5996385954,1169.4829866504,1159.9426695327,1169.4829866504],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1173.8647762483,1174.9649166446,1162.4270679889,1168.796428598,1169.4834612032,1170.5737942585,1158.1598029743,1164.4266191057],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-03\",0,8322204,8325600,8322204,8329403,1168.6954992329,1176.3082160834,1168.6954992329,1171.1359102113,1164.4268372289,1171.9662931411,1164.4268372289,1166.8276548205],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1170.3307285291,1178.1727274395,1155.1819652538,1156.1537037972,1166.0275764982,1173.8310195825,1150.9678342985,1151.9374331515],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1156.1573117938,1156.4417668877,1108.8175095993,1123.4002584574,1151.9410533871,1152.2247782429,1104.9150742103,1119.4255904466],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1123.3953932984,1147.542546043,1120.1862594864,1145.2907995514,1119.4207857361,1143.597523941,1116.2346676199,1141.3592740465],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,1145.2901377166,1145.8573281991,1138.7672897923,1142.2675028747,1141.358611871,1141.923227884,1134.9103269383,1138.4076897792],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,1142.2999977344,1144.9476291891,1130.3456149066,1144.5041830255,1138.4401553219,1141.0918072734,1126.5984526325,1140.6522378153],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1144.5033499927,1157.5334213336,1142.7077042965,1156.7074810904,1140.6514188218,1153.5954604865,1138.8585293903,1152.7768659157],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1156.7010897464,1174.7583598759,1156.7010897464,1173.7431531689,1152.7705422058,1170.800758473,1152.7705422058,1169.7964400111],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1173.7770292131,1186.3175661083,1171.6839241566,1180.977434036,1169.8301414459,1182.291319693,1167.7795300778,1176.9513795966],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1180.9781196934,1182.2204469881,1171.8009614258,1175.6127560545,1176.9520496889,1178.2302807727,1167.8389547225,1171.6684305768],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1175.6129298453,1183.6236146289,1170.7870511777,1176.3546837787,1171.6686118171,1179.6169927444,1166.8644477379,1172.385196187],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1176.3518523756,1183.4124291138,1171.1183292433,1182.3021465998,1172.382388764,1179.3541103158,1167.1738162016,1178.2626198723],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1182.271709345,1184.2862093991,1164.2909826032,1165.4320388533,1178.2656264404,1180.3204058609,1160.4127616971,1161.5604775223],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1165.4488773714,1181.5901857773,1164.6922851833,1181.5901857773,1161.5773402985,1177.5817407711,1160.8390295685,1177.5817407711],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1181.5919416954,1193.9731825156,1181.5919416954,1183.9370126853,1177.5834882317,1189.8821454741,1177.5834882317,1179.8981148655],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1183.9383487053,1200.2525031696,1183.9383487053,1199.495094689,1179.8994444498,1196.083660149,1179.8994444498,1195.3341521434],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1199.4969811069,1214.1180418168,1197.8553780165,1214.1180418168,1195.3360247645,1209.8528843577,1193.7122994886,1209.8528843577],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1214.1203142258,1229.0201047996,1212.1253542653,1212.7828210987,1209.8551411757,1224.3131154666,1207.562777863,1208.2201594807],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1212.7830711225,1224.0762764002,1209.6636856407,1223.8376905089,1208.2204005638,1219.3825643256,1205.1188466764,1219.1445310924],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1223.8304273914,1244.4031618909,1210.9474718297,1211.0360335026,1219.1654789834,1239.4963059562,1206.2774850068,1206.3336483223],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-23\",0,8466103,8470200,8470800,8473263,1211.134028534,1219.2702384542,1201.4496483485,1206.0343532175,1206.4313672804,1214.3412716855,1196.9125877929,1201.4498210321],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-24\",0,8473264,8479500,8473506,8480438,1206.0339063516,1230.9571886564,1205.4103198161,1227.9624490392,1201.4493718881,1225.9213477141,1200.731992879,1222.9735722519],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1227.9610326776,1241.1821648051,1227.9610326776,1237.7848741598,1222.9721840446,1235.9499977926,1222.9721840446,1232.6523332485],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1237.8238877418,1261.3483094013,1237.8238877418,1260.2986676921,1232.6913033768,1255.8543200248,1232.6913033768,1254.8615778675],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1260.2935849359,1277.7120661733,1260.1443962788,1277.7120661733,1254.8565131219,1272.1884106118,1254.7128018938,1272.1884106118],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1277.7081943011,1289.3101517056,1276.9554574278,1288.8324193423,1272.184542357,1284.285489341,1271.4755270636,1283.8109301086],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1288.7915737404,1295.1450070868,1278.5085935619,1284.5993394323,1283.7882737218,1290.0854690578,1273.6099778629,1279.6534646143],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1284.6001933947,1291.3376757694,1279.1237052911,1279.1237052911,1279.6543221637,1286.3449739948,1274.2610836426,1274.2610836426],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1279.1255574955,1285.6508097492,1274.330659996,1285.5181837916,1274.2629252992,1280.7727073729,1269.5056613732,1280.6328271753],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1285.4236820588,1287.5253237997,1272.8208608132,1272.8208608132,1280.5396939295,1282.4990540045,1267.9016374637,1267.9016374637],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1272.8082239483,1279.23955287,1269.6526476843,1279.23955287,1267.8890817763,1274.2528007602,1264.7911526813,1274.2528007602],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1279.2403441029,1282.1573815155,1272.71269449,1281.4621094238,1274.2535859773,1277.1281448455,1267.8321969688,1276.5359916222],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-05\",0,8551167,8553300,8554200,8558366,1281.1977226583,1283.7467187006,1276.2069837073,1282.5631809054,1276.2746574462,1278.7887843273,1271.3236253821,1277.5204886875],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1282.5534597313,1285.6807475588,1268.8312718151,1268.8312718151,1277.5108135556,1281.4340541592,1264.7147479755,1264.7147479755],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1268.8023774634,1275.0285042734,1268.8023774634,1272.2770377341,1264.6864601584,1270.8380153054,1264.6864601584,1268.0747109501],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1272.2777397307,1277.5601604011,1270.8693770203,1273.8958349114,1268.0754165524,1273.3112269906,1266.6825216512,1269.6898349218],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1273.8962569756,1299.2092174344,1273.8962569756,1294.9679229656,1269.6902815241,1294.6652852211,1269.6902815241,1290.447098904],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1294.9652425991,1304.0214251289,1289.7436380787,1295.6410687011,1290.4444429977,1299.404280812,1285.3587354194,1291.1310307846],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1295.6422068953,1308.3540158022,1295.6422068953,1308.3540158022,1291.1321560908,1303.5488134785,1291.1321560908,1303.5488134785],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1308.3458170713,1318.8513283362,1306.2540318253,1317.740121642,1303.5406628116,1313.8353337448,1301.4961645968,1312.740492889],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1317.7296521388,1320.5064527076,1284.5763823726,1291.1397335521,1312.7300528245,1315.4799454213,1279.9899954336,1286.5257858717],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1291.1410532181,1297.8766283557,1281.7569908376,1294.290797876,1286.527085001,1294.0090353691,1277.2584526024,1290.4812669091],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1294.388955527,1297.0552359396,1292.2464889483,1294.8044871087,1290.5791794544,1293.2320432273,1288.4953364919,1291.0202598801],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1294.8053796934,1298.926435877,1288.6941892035,1288.6941892035,1291.0211511244,1295.1301459126,1285.0053925479,1285.0053925479],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1288.6972581896,1299.8886719415,1284.1678834282,1298.8355793204,1285.0084467179,1296.1356591684,1280.5440496379,1295.0724327577],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-18\",0,8644736,8650200,8647474,8651931,1298.8375821648,1304.0735272035,1298.7976309941,1301.433590519,1295.0744102549,1299.6383251781,1294.3694405959,1297.0828214421],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-19\",0,8651932,8656500,8658900,8659130,1301.2527588974,1304.8466897516,1300.0288808581,1300.049649338,1296.9051222443,1300.4963004989,1295.720906078,1295.7426660267],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1300.0501877124,1300.8851026039,1289.8555810423,1294.2513427737,1295.7431943121,1296.5821941487,1285.6662773067,1290.0350494535],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1294.0341979288,1297.0482290887,1293.1775773119,1293.1775773119,1290.0258749718,1293.0441697411,1289.1982809122,1289.1982809122],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-22\",0,8673530,8675100,8679000,8680725,1293.1670214496,1298.746156057,1290.2421915062,1299.3972140416,1289.1878234047,1294.7566289892,1285.5589916977,1294.5244650627],[149,\"5EPEDnytL3UDUyjj8f6iixsh1NKcntmUxNr1Ghv9GY4XmurC\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1299.3978482687,1302.878084499,1295.2566936896,1301.5320419985,1294.5250791975,1297.9715910597,1290.4132060009,1296.4655501728],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-14\",0,7740078,7747036,7741200,7747036,1000.0,1009.214523399,996.4457451988,1009.214523399,1000.0,1006.088578725,993.3985589117,1006.088578725],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-15\",0,7747037,7747037,7754226,7754226,1009.2151783954,1009.2151783954,972.1465438102,972.1465438102,1006.0892264247,1006.0892264247,969.1759697146,969.1759697146],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-16\",0,7754227,7759500,7754700,7761426,972.2719776309,995.096267419,969.5587476634,988.7827176026,969.300915817,991.9104078148,966.5926569421,985.6347843954],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-17\",0,7761427,7768619,7761427,7768619,988.7129128575,1005.7085091087,988.7129128575,1005.7085091087,985.6325081343,1002.1974212397,985.6325081343,1002.1974212397],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1005.6809845344,1051.6824374126,1005.6809845344,1051.6824374126,1002.1704949431,1046.8750125282,1002.1704949431,1046.8750125282],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1050.8855727302,1108.7606113102,1050.8855727302,1108.7606113102,1046.1127653738,1101.3527179996,1046.1127653738,1101.3527179996],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-20\",0,7783015,7790201,7783015,7790201,1108.7725682413,1194.369080513,1108.7725682413,1194.369080513,1101.3639735809,1180.5583825147,1101.3639735809,1180.5583825147],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1194.2956645427,1236.0533863136,1194.2956645427,1234.6308609886,1180.5747091674,1229.6563070987,1180.5747091674,1228.243638268],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1234.4122503628,1262.5263518511,1234.4122503628,1262.5263518511,1228.0264486615,1255.8316302375,1228.0264486615,1255.8316302375],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1262.3546023929,1277.5502010447,1262.3546023929,1275.129781597,1255.6613050279,1270.8511757863,1255.6613050279,1268.4778935033],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-24\",0,7811799,7812600,7818000,7818996,1275.0759464447,1276.0627506624,1251.0763937624,1252.3900822693,1268.4761921917,1269.4399926214,1244.5366253103,1245.8906274452],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1252.4275182647,1252.7199476245,1211.5006870764,1215.6267390587,1245.9278733939,1246.2354926371,1205.2771877734,1209.412072507],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1215.6270062702,1215.6270062702,1174.2029754644,1177.8381899283,1209.4123151561,1209.4123151561,1168.3874129311,1172.0842401142],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-27\",0,7833397,7837800,7833600,7840596,1177.6097184335,1198.2236217614,1175.7987340439,1195.79343089,1171.8582579225,1192.1085554097,1170.0539295737,1189.7357317138],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1195.793717347,1209.5235298907,1195.793717347,1209.5235298907,1189.7360208138,1203.4114112199,1189.7360208138,1203.4114112199],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-29\",0,7847744,7852200,7848300,7854902,1209.5231217422,1227.6424289945,1208.152301205,1225.4062013168,1203.411010819,1221.4816266993,1202.0718768074,1219.3120237799],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-30\",0,7854903,7855800,7859100,7862095,1225.4106994198,1228.6211763919,1217.6792077051,1228.0478337157,1219.3165051765,1222.4971134393,1211.73682437,1222.0947486317],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-03-31\",0,7862096,7867800,7866300,7869291,1228.2184234632,1229.8850559894,1218.7989783338,1227.9566395877,1222.3015183236,1224.1275977842,1213.042180715,1222.273339619],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-01\",0,7869292,7876474,7873500,7876474,1227.9568253451,1235.0637869511,1222.3482199018,1235.0637869511,1222.2737939524,1229.4577836068,1216.8156574125,1229.4577836068],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-02\",0,7876475,7879500,7881600,7883622,1235.064003519,1244.5830421099,1227.7170780545,1235.7647541643,1229.4580041313,1238.9542636275,1222.2999625615,1230.2849911827],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-03\",0,7883623,7887600,7889700,7890794,1235.7593038673,1242.1024404298,1233.576549571,1235.4134322482,1230.279599011,1236.1246245288,1227.7308279451,1229.5449565198],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1235.4137429909,1262.3691418115,1232.687658713,1262.3691418115,1229.5452717215,1256.2651367981,1226.8365996376,1256.2651367981],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-05\",0,7897989,7905188,7898100,7905188,1262.293652118,1272.5694116894,1262.1863763762,1272.5694116894,1256.1899176352,1266.3937864214,1256.0854367954,1266.3937864214],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-06\",0,7905189,7912388,7905300,7912388,1272.4157532871,1282.5948773563,1272.205962017,1282.5948773563,1266.2418853011,1276.5480554498,1266.0302203273,1276.5480554498],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1282.595583801,1291.2495502729,1281.1838514084,1291.0007878103,1276.5487649222,1285.1927951026,1275.2410710391,1284.9811627794],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-08\",0,7919589,7924800,7919589,7926788,1291.0004610182,1300.6764424608,1291.0004610182,1300.3761435555,1284.9808408999,1294.6133723093,1284.9808408999,1294.376352181],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1300.3761315304,1304.2510668923,1216.5364395756,1216.5364395756,1294.3763558526,1298.2378202343,1211.2859658265,1211.2859658265],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1214.9883618342,1254.2879381723,1180.8452991664,1252.0506143062,1209.7574848625,1248.630537321,1175.8339041837,1246.421095103],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-11\",0,7941185,7946700,7941600,7948384,1252.0513056803,1260.9385130174,1251.029990077,1259.276961787,1246.4217904142,1255.472460216,1245.4102668986,1253.7976994852],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1259.290099679,1267.8160056705,1249.7433715613,1253.6058829501,1253.8108607725,1262.332154966,1244.422291478,1248.2732722622],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1253.5451741624,1265.7653799763,1246.4910938617,1265.7653799763,1248.2726692935,1260.4505434984,1241.2817647178,1260.4505434984],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1265.792977001,1282.6078216666,1265.792977001,1279.1692505662,1260.4780176887,1277.0970946031,1260.4780176887,1273.6832760322],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-15\",0,7969980,7970700,7975800,7977179,1279.1792771555,1282.4406872477,1256.2597483361,1263.1890112186,1273.6932531225,1276.8964750244,1251.0293605337,1257.9338312619],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1263.1560369189,1278.3086755701,1263.1560369189,1269.8541395438,1257.9009556944,1272.8817527848,1257.9009556944,1264.4991019262],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-17\",0,7984380,7991579,7986600,7991579,1269.8547977655,1279.2243762124,1264.8289634548,1279.2243762124,1264.4997601408,1273.8283041694,1259.5218197542,1273.8283041694],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-18\",0,7991580,7998600,7994100,7998779,1279.2245807032,1285.1229110107,1278.6570499131,1283.7990889623,1273.828501711,1279.7631766943,1273.3052599255,1278.44952966],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1283.6897013364,1290.6386962997,1280.3638835104,1290.2905297565,1278.3408486139,1285.3456891775,1275.0408056586,1284.9952999866],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-20\",0,8005980,8010000,8006700,8013179,1290.2868341003,1296.1943728651,1288.8284908596,1295.1933334346,1284.991643471,1290.8692254473,1283.5477092409,1289.872501243],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1295.1217289921,1300.0617826006,1289.4417215619,1297.9653777317,1289.8010937141,1294.5117127693,1284.1723188214,1292.4922461516],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1297.9658816503,1308.7834302322,1297.9658816503,1308.7834302322,1292.4927559569,1303.172960512,1292.4927559569,1303.172960512],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1308.7828390869,1314.9395192543,1303.0029068853,1307.7802398306,1303.1723792235,1309.2889939901,1297.5099707569,1302.2711296436],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-24\",0,8034763,8036100,8040000,8041962,1307.7788464513,1311.3202795687,1299.7876122694,1304.2802299149,1302.2697369686,1305.7458821279,1294.3687027782,1298.7825952594],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1304.2797046183,1318.8981926974,1302.8916665474,1318.7076199882,1298.7820601546,1313.2851321411,1297.3874447036,1313.0965918973],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1318.6458241084,1336.2495285973,1318.6458241084,1334.7245795775,1313.0349476998,1330.4671961483,1313.0349476998,1329.0106998277],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1334.0598198083,1353.0646999742,1333.5164618333,1344.8955916397,1328.3663805971,1347.1373766182,1327.7977806513,1338.978398481],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1344.9463320631,1363.3239631195,1344.9463320631,1354.4810879776,1339.0272781506,1357.2682895535,1339.0272781506,1348.4662803663],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1354.5291413239,1371.4491757882,1354.0289608331,1371.4491757882,1348.5143645518,1365.3112223051,1348.0324030361,1365.3112223051],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1370.6236395211,1382.1002620632,1369.230741952,1376.6665893033,1364.5729078278,1375.8275988612,1363.2000705427,1370.5276211103],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1376.6674343116,1389.6421175371,1371.6417689922,1388.5966185587,1370.5284561464,1382.7990504389,1365.5560159491,1381.8248518203],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-02\",0,8092169,8093400,8096700,8099357,1388.610769523,1397.1704095245,1386.3217711063,1396.7777629831,1381.8389765338,1390.3170366174,1379.5456977375,1389.8767281882],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1396.7756422687,1426.7488634865,1396.7756422687,1426.7488634865,1389.874711742,1419.6215496222,1389.874711742,1419.6215496222],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-04\",0,8106550,8109900,8106550,8113625,1426.7944591789,1447.2530302289,1426.7944591789,1439.1359553718,1419.6667995331,1439.9997172042,1419.6667995331,1431.9439162179],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1439.1595519994,1440.6646600429,1426.1736583595,1436.5653754563,1431.967442496,1433.4756719855,1419.0835200011,1429.3924661147],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1436.5397549388,1449.8177673186,1430.0301516751,1435.5489519876,1429.3906020289,1442.5920246894,1423.083148094,1428.4612263404],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-07\",0,8127854,8129700,8134800,8135027,1435.5139203276,1435.7880529488,1421.7608910704,1422.0650842072,1428.4264396623,1428.7515776167,1414.505770431,1414.8354275127],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-08\",0,8135028,8140200,8135028,8142225,1421.998891371,1445.6377906154,1421.998891371,1439.5270301762,1414.831332754,1438.2326886977,1414.831332754,1432.378683373],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-09\",0,8142226,8144400,8148300,8149425,1439.4154050097,1442.0534852432,1428.5045684957,1430.4702291107,1432.2675021693,1434.4195765155,1421.1584247696,1423.0951316252],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1430.470583568,1443.9945025213,1430.470583568,1432.6889173732,1423.095488087,1436.5803316126,1423.095488087,1425.4518636665],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-11\",0,8156622,8159400,8163300,8163815,1432.6831893714,1434.9399689596,1421.5240363193,1425.8150375914,1425.4461595459,1427.7312698002,1414.5038720736,1418.7778155811],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-12\",0,8163816,8166900,8163900,8171015,1425.8090137132,1435.3666969497,1424.851770243,1430.2651067916,1418.7719185133,1428.30200343,1417.8094456318,1423.4021325411],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1430.2659892661,1435.8038737463,1426.4357842341,1434.1975885286,1423.4030336851,1428.8562526062,1419.518002949,1427.2544067758],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1434.1943503336,1473.7391864559,1433.1769573373,1473.7391864559,1427.2512311001,1466.5170589627,1426.2511477853,1466.5170589627],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1473.2219547205,1495.9758855724,1471.7365287832,1495.116456853,1466.0010077969,1488.5985954828,1464.5293567452,1487.7408552184],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1495.120846842,1498.0566125564,1487.408898756,1494.3900869171,1487.7450389873,1490.6737745332,1480.1880240819,1487.1462550457],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1494.435962086,1495.0082735549,1481.223622848,1482.9774825469,1487.1919971972,1487.7590088904,1474.2294356568,1476.0192821346],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-18\",0,8207015,8207015,8210700,8214214,1482.9727872207,1482.9727872207,1455.0134639239,1477.8439085137,1476.0146080585,1476.0146080585,1448.4240093569,1471.0072313104],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-19\",0,8214215,8217000,8214300,8221414,1477.8405593975,1492.836899799,1477.8395184414,1492.7321975335,1471.0039212195,1485.9065954301,1471.0034625674,1485.8154014878],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-20\",0,8221415,8223600,8227500,8228614,1492.5305220058,1495.2887041938,1484.1825711669,1487.1272558255,1485.6146042245,1488.3407598906,1477.2894962852,1480.2324054651],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-21\",0,8228615,8232000,8228700,8235814,1487.1281821706,1503.8258725413,1486.7828213456,1490.029703765,1480.233337309,1497.0080560145,1479.8904725742,1483.3797556205],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-22\",0,8235815,8237700,8242800,8243011,1489.9685887234,1493.0763750544,1480.8288882862,1481.033680559,1483.3759096668,1486.4430155744,1474.3619040797,1474.5695570673],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1481.0282317175,1481.0282317175,1473.6305057267,1474.5639605602,1474.5641935132,1474.5641935132,1467.3347983074,1468.2633468195],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1474.5474986703,1476.5730853723,1466.6158880381,1468.4281042724,1468.2469761711,1470.2662098234,1460.488117637,1462.3046559557],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-25\",0,8257411,8257411,8259000,8264610,1468.3624553586,1468.3624553586,1456.9622580512,1461.4129634137,1462.3045292703,1462.3045292703,1451.0726267509,1455.3114745701],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1461.4048844745,1468.8369100629,1459.8451215298,1465.6793301833,1455.3034439917,1462.70044182,1453.7397935592,1459.6666996284],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-27\",0,8271811,8275800,8271811,8279010,1465.7046334153,1489.7707916061,1465.7046334153,1483.537686426,1459.6919106392,1483.3754188706,1459.6919106392,1477.2890080321],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1483.5286715775,1484.505695887,1463.5311051894,1470.8657561748,1477.280040676,1478.2499449564,1457.5475920122,1464.814675975],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1470.8667191814,1480.1350575306,1463.495005593,1467.2761545844,1464.815641997,1473.9850630556,1457.4668446989,1461.2384002326],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1467.2770507049,1467.7446712748,1459.1673557305,1463.5451524777,1461.2393009286,1461.7015701807,1453.1942854134,1457.5548467811],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1463.549999383,1487.6088157462,1463.549999383,1487.2016129888,1457.5596799779,1481.4489097198,1457.5596799779,1481.0446614979],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-01\",0,8307804,8315003,8308200,8315003,1487.1974056766,1497.1938744986,1485.4357906117,1497.1938744986,1481.040493768,1491.0035846616,1479.3064825784,1491.0035846616],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1497.1946239079,1499.1584417643,1484.2125106479,1487.575062935,1491.0043225698,1492.9629020245,1478.17659448,1481.4525818646],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1487.4547808268,1492.2355768259,1483.8145294281,1486.0897021653,1481.4536822481,1486.2072988476,1477.8295919406,1480.0891425515],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1485.1499321235,1494.0818669049,1462.9189467261,1464.2169424245,1479.1563168151,1488.0343175466,1457.0387592802,1458.3329187094],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1464.2055632609,1464.7604278222,1404.0890434706,1420.8709951559,1458.3215850748,1458.8738382607,1398.6118697927,1415.2820591082],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1420.8659943294,1454.5424886877,1416.6962460504,1451.6904184678,1415.2771150976,1449.0164385047,1411.1518144969,1446.1809478265],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-07\",0,8351002,8357400,8354700,8358196,1451.6888579448,1454.252782708,1445.8486011318,1450.6213188282,1446.1794045983,1448.7678714863,1440.4113704376,1445.1809939166],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-08\",0,8358197,8365396,8360700,8365396,1450.6186775781,1453.3949080126,1436.2669604848,1453.3949080126,1445.1783737388,1447.972262964,1430.9580697407,1447.972262964],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-09\",0,8365397,8371200,8365800,8372594,1453.3944408016,1465.3120744712,1452.124166327,1463.6639650636,1447.9718065371,1459.8085133253,1446.711881092,1458.1868393587],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-10\",0,8372595,8379793,8372595,8379793,1463.6553816375,1488.129566584,1463.6553816375,1488.129566584,1458.1783486218,1482.2891318741,1458.1783486218,1482.2891318741],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1488.1640396009,1505.773959941,1487.1864143995,1497.9689222681,1482.3234274904,1499.7950731115,1481.3605832678,1492.0338719679],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-12\",0,8386990,8386990,8389800,8394189,1497.9698311816,1497.9698311816,1485.1986091649,1487.3250434607,1492.0347663157,1492.0347663157,1479.3997581895,1481.5583959687],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1487.377619722,1496.447839182,1479.9617419625,1486.4339124122,1481.6108671255,1490.6094722711,1474.2427025301,1480.6575169505],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-14\",0,8401361,8406300,8402400,8408560,1486.4302948997,1498.7891642069,1481.318856802,1496.7902165977,1480.6539365298,1492.8963633095,1475.590424835,1490.9168073535],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-15\",0,8408561,8413500,8415600,8415747,1496.4868561278,1496.6880631427,1475.2905014876,1476.4360263063,1490.6697126032,1490.8115231272,1469.5437683554,1470.6837590198],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1476.2611943152,1494.9368123773,1475.4098201976,1494.9368123773,1470.5136461876,1489.0351380572,1469.6968653711,1489.0351380572],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1494.9389613769,1511.1568471018,1493.6296020105,1495.8441691757,1489.0372668689,1505.1451335004,1487.7029779801,1489.865395657],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1495.846271799,1514.4705115987,1495.846271799,1508.5657256581,1489.8674774274,1508.2970788652,1489.8674774274,1502.4643754827],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1508.5681407957,1530.1989804169,1504.2410676632,1530.1989804169,1502.466766,1523.874247602,1498.1872468147,1523.874247602],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1530.2022417706,1553.4615900518,1529.986390089,1533.1485587187,1523.8774744681,1546.9689107061,1523.6809592241,1526.8898723549],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1533.1499420365,1543.2909728579,1529.8459500776,1543.2909728579,1526.8912289825,1537.0612874838,1523.615120719,1537.0612874838],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1543.2748933541,1561.2149920851,1512.9569851886,1512.9569851886,1537.0873884589,1554.8374540525,1506.989570475,1506.989570475],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1513.0296169363,1524.6750051877,1503.8545896049,1518.0554236244,1507.0620631542,1518.4011348403,1497.9648942091,1512.0671055975],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-24\",0,8473264,8479800,8473500,8480438,1518.0548957584,1542.2548695978,1517.7427703729,1539.2298428725,1512.0665796329,1535.9673272994,1511.7463312286,1532.9832275648],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-25\",0,8480439,8484600,8487000,8487579,1539.2281746844,1550.4617384569,1537.6058570003,1541.8439000998,1532.9815838434,1544.0810439778,1531.3505047805,1535.5830761601],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1541.8874983918,1555.532416027,1541.453890714,1554.1860280193,1535.6265679314,1549.11242654,1535.1960577362,1547.8016574262],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1554.1717925029,1571.9819520955,1553.8783764041,1571.9819520955,1547.7875555204,1565.4925580083,1547.5004226678,1565.4925580083],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1571.9748855905,1582.4193778354,1571.2402274784,1582.2363224374,1565.4855274985,1575.901449942,1564.7681356144,1575.7241486085],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1582.1884871504,1588.3288331992,1570.4085120622,1575.5791022018,1575.6981945615,1581.7903210283,1564.0376574837,1569.1771654864],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1575.5801440926,1581.1533958684,1568.0523810254,1568.0523810254,1569.1782056804,1574.7203334478,1561.7690293982,1561.7690293982],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1568.0545804216,1574.9715764237,1563.5800068693,1574.6718429657,1561.7712198346,1568.694742262,1557.3503297709,1568.3901696084],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-02\",0,8529601,8532000,8536787,8536787,1574.5862847337,1577.849776299,1559.1650164456,1559.1650164456,1568.3056058479,1571.561985515,1553.090588904,1553.090588904],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1559.1495920488,1569.5399677132,1557.8528240054,1569.5399677132,1553.075274812,1563.5895846343,1552.0044051206,1563.5895846343],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1569.5409446812,1573.3368195809,1562.809442195,1570.3018788243,1563.590549593,1567.314537598,1556.947061009,1564.3891793097],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1570.0743255136,1574.9263185094,1563.2796656252,1573.4426910138,1564.1637512349,1568.9975717763,1557.3975904268,1567.4433067464],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1573.495607262,1577.1504392646,1556.8265335963,1560.3708784531,1567.4961397308,1571.1096291013,1551.0029329811,1554.5232527701],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1560.3493463319,1567.2812110759,1558.7051099973,1561.8031897012,1554.5019287334,1561.3180526826,1552.7852884603,1555.85791974],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1561.8041148741,1565.3845909532,1558.7458638331,1562.7226362699,1555.858845393,1559.5035638953,1552.8367035622,1556.8765216405],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1562.7299924193,1590.9212736021,1562.7299924193,1587.5637061779,1556.8838874662,1584.6217434159,1556.8838874662,1581.2849342381],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1587.5613116934,1598.1997997372,1580.9816028638,1589.6100636564,1581.2825767704,1591.7866879563,1574.7183189577,1583.1748537743],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-11\",0,8594355,8601552,8594700,8601552,1589.6115068697,1605.7587589524,1589.4967812359,1605.7587589524,1583.1762804073,1598.9033826664,1583.0641530851,1598.9033826664],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1605.7478101049,1616.2969619988,1603.6496764197,1614.0227195122,1598.8925191162,1610.2583642836,1596.867947613,1608.0385473253],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1614.0092937811,1618.9649842736,1586.432816099,1591.7823603651,1608.0251763422,1612.9165689854,1580.6083361723,1585.959915769],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1591.3034943612,1598.5300443789,1583.2836268834,1597.0033869492,1585.4870652869,1592.6259738783,1577.5426896243,1591.1595299051],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1597.1937779958,1602.912074824,1596.16580193,1601.9363800962,1591.3490171659,1597.0526258111,1590.3375970239,1596.0660360591],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1601.9376706087,1607.0320247356,1593.3228163523,1593.3264188108,1596.0673204695,1600.8123706485,1587.3194802466,1587.3287092557],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1593.3303681552,1604.8771922103,1585.769390323,1604.4566390144,1587.3326314202,1598.8536246475,1579.948014541,1598.4054459685],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1604.459173424,1610.5943011927,1603.8599510583,1609.9180880094,1598.4079414942,1604.5779762609,1597.8142761862,1603.904549651],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1609.7423337936,1614.2324575537,1608.679444614,1609.8429722493,1603.7316167041,1608.1896561854,1602.6499542531,1603.8541129448],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1609.8592139447,1612.7739978565,1600.7598473128,1605.9105606831,1603.869989113,1606.7593755258,1594.8053454912,1599.9048389607],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,1605.8998216546,1607.7886708255,1602.6218607473,1602.6218607473,1599.8942032584,1601.7710771029,1596.6828898479,1596.6828898479],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,1602.6080196502,1607.060932523,1595.933394835,1606.4651898582,1596.6691877769,1601.1481865768,1590.1002334778,1600.5172675123],[150,\"5CRz9rRRQzzdMkPhJeFvPagCosK7fLV913uVx3iNRGipnWBF\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1606.4659453295,1610.0503201722,1599.5316580424,1603.7463056841,1600.5180069271,1604.0910202627,1593.6470905096,1597.7480040537],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-18\",0,8648335,8648335,8651931,8651931,1000.0,1000.0,980.5839584811,980.5839584811,1000.0,1000.0,966.4551730316,966.4551730316],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-19\",0,8651932,8652600,8651932,8659130,980.5709153502,987.6133857961,980.5709153502,985.4510256034,966.4422287438,973.2573965778,966.4422287438,970.8395021587],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-20\",0,8659131,8661600,8664300,8666329,985.4514417782,989.3211704237,976.9153250196,982.1009143012,970.8399061596,974.6103460064,961.1503591051,966.1418432157],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-21\",0,8666330,8669400,8673300,8673529,982.0830354356,985.9735459032,976.8662067368,977.7646961371,966.1243720088,969.9136116706,960.9540872065,961.7985436382],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-22\",0,8673530,8674200,8679000,8680725,976.4913030358,977.1485453951,966.4622202319,970.3946812994,961.8203909025,962.4546937676,951.9305426812,955.8392400651],[151,\"5ChmNMPQn4KkiDYbsXcaZBDG1x5hVZerZYz2pTcZ3REjBggR\",\"2026-07-23\",0,8680726,8682600,8686200,8687924,970.3952090964,972.7231220689,957.2914461558,960.8287271306,955.8397582817,958.0685143484,943.0337019707,946.4290304531],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-12\",0,7725673,7725673,7725900,7732653,1000.0,1000.0,995.2530123644,1001.2446617633,1000.0,1000.0,990.8681118064,996.8847835728],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1001.4109630717,1003.0768207994,964.7187122645,968.1272836534,997.0500494129,998.7278860076,960.7813719111,964.1780463066],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,968.0656105287,990.4676789981,967.8994627984,989.3907258837,964.1193273046,986.2823486672,964.0019195873,985.2309351435],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,989.3911428992,989.482788904,952.2234895133,960.7415606241,985.2313414393,985.324885749,948.3793334478,956.7361969138],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-16\",0,7754227,7760700,7754400,7761426,960.846797045,989.946505021,958.6164655402,985.2391519683,956.8410660198,985.539629538,954.6082039065,980.8708296802],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-17\",0,7761427,7766700,7761427,7768619,985.197916927,1020.213385879,985.197916927,1018.6663582504,980.8691282609,1015.3550226599,980.8691282609,1013.6544268302],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1018.6314957632,1080.2902489153,1018.6314957632,1080.2902489153,1013.6205768819,1073.1340296686,1013.6205768819,1073.1340296686],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1079.1574986751,1154.8162801298,1079.1574986751,1154.8162801298,1072.060481286,1143.3368213298,1072.060481286,1143.3368213298],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-20\",0,7783015,7784100,7783015,7790201,1154.8687534287,1173.1370873036,1154.8687534287,1163.7151107371,1143.3880186304,1160.3814275526,1143.3880186304,1157.8881897798],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1163.6538481019,1204.82529912,1163.6538481019,1203.2919984568,1157.890430206,1198.6519542536,1157.890430206,1197.1313456497],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1203.1039824061,1241.9011660294,1203.1039824061,1241.9011660294,1196.9443432476,1235.1058778917,1196.9443432476,1235.1058778917],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1241.3683675208,1260.2511431987,1241.3683675208,1258.5207413499,1234.5865807851,1253.0691247104,1234.5865807851,1251.3996710191],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1258.5736028496,1261.0604085209,1235.8456033189,1235.8456033189,1251.4854143883,1253.8678692865,1228.7899164422,1228.7899164422],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1235.8780451651,1237.3925700753,1192.901246982,1196.3516031343,1228.8222925773,1230.3100097739,1186.5224194867,1189.9753781026],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1196.3518516803,1196.3518516803,1161.6729585413,1163.9981366303,1189.9756175358,1189.9756175358,1155.4289732334,1157.9971822209],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-27\",0,7833397,7838100,7833600,7840596,1163.8195502115,1181.3498240845,1160.5997165061,1178.8748720135,1157.8201201965,1175.0630918301,1154.6158659101,1172.5960062459],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1178.8752061483,1191.7921833586,1178.8752061483,1191.7921833586,1172.5963518091,1185.4620726602,1172.5963518091,1185.4620726602],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-29\",0,7847744,7854902,7848000,7854902,1191.7919173717,1209.1466857047,1190.1994931751,1209.1466857047,1185.4618216733,1202.7944255414,1183.8923988812,1202.7944255414],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1209.1515447387,1211.0078465179,1198.3072748874,1204.8381935713,1202.7992686034,1204.6383042779,1192.3235109929,1198.887451435],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-03-31\",0,7862096,7868700,7866300,7869291,1204.9383317282,1206.1013983054,1193.6475269019,1203.8867689296,1199.0511798305,1200.5911051546,1188.1378666839,1198.4418112857],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-01\",0,7869292,7876474,7870500,7876474,1203.8842797534,1215.0791448797,1198.9806856456,1215.0791448797,1198.4395803342,1209.6826996193,1193.5720686999,1209.6826996193],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1215.0787191044,1228.3471714785,1209.1631708006,1224.1830078829,1209.6822857266,1222.8400564652,1203.88857895,1218.8356331902],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-03\",0,7883623,7886700,7884900,7890794,1224.1788867825,1235.2332446748,1223.0836602239,1227.4725768718,1218.831547688,1229.7172487264,1217.869225361,1222.043462198],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-04\",0,7890795,7897988,7892400,7897988,1227.4117228612,1252.6704520879,1225.6317985145,1252.6704520879,1222.0438328695,1247.1020970028,1220.2445602158,1247.1020970028],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-05\",0,7897989,7905188,7898100,7905188,1252.6117108608,1257.9775998121,1252.1440071421,1257.9775998121,1247.0435283664,1252.4775223855,1246.5810707125,1252.4775223855],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1257.8611351287,1270.2528030564,1257.8611351287,1270.2528030564,1252.3620669252,1264.8080538997,1252.3620669252,1264.8080538997],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1270.2534820097,1277.4484673512,1266.6283608273,1276.6407158854,1264.8087308562,1271.7564098356,1261.0752426319,1270.9761480209],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-08\",0,7919589,7923600,7926300,7926788,1277.8188383881,1285.4814470103,1276.5834478902,1281.2753995901,1272.1339376904,1279.7998489125,1271.051830506,1275.7138608799],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1281.2754526386,1285.054398296,1191.677251161,1191.677251161,1275.7139307048,1279.4782051858,1186.9764312753,1186.9764312753],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1190.1982174471,1231.1482628022,1157.5551378614,1228.6842803308,1185.5135398936,1226.0036151552,1153.0643148593,1223.5769262782],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1228.685005221,1239.937065951,1228.0641114249,1235.5600668281,1223.5776557154,1234.933897967,1222.9590371823,1230.5714517364],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1235.5527616708,1243.1009533652,1228.0446374948,1234.4564237277,1230.5642670408,1238.1176225652,1223.2460853965,1229.6344667303],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1234.4093263905,1252.9333273745,1230.3542968013,1252.9333273745,1229.6331061737,1248.071892768,1225.6443379616,1248.071892768],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1252.9596583371,1268.4556698552,1252.9596583371,1262.6230089159,1248.0981141024,1263.4316711154,1248.0981141024,1257.6369642769],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-15\",0,7969980,7972200,7975800,7977179,1262.6341570456,1267.2437717555,1240.2384310807,1247.3877168312,1257.648045658,1262.2355251853,1235.5178471823,1242.6457731514],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-16\",0,7977180,7979400,7977180,7984379,1247.3620694324,1262.0643762899,1247.3620694324,1255.7463964484,1242.6201646463,1257.1742193452,1242.6201646463,1250.8731703808],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-17\",0,7984380,7991579,7986600,7991579,1255.747115582,1265.4496064645,1250.7925648803,1265.4496064645,1250.8738937858,1260.5429321063,1245.980399839,1260.5429321063],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-18\",0,7991580,7995600,7991580,7998779,1265.4498957903,1271.401140499,1265.4498957903,1268.5752620888,1260.5432152284,1266.5059520702,1260.5432152284,1263.7058242299],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1268.489353463,1273.4899987632,1264.8305703511,1272.7792875394,1263.6203762244,1268.74250504,1259.9893791747,1268.0320302606],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-20\",0,8005980,8010000,8006700,8013179,1272.774686832,1279.5668673167,1271.4677641356,1278.043167371,1268.0274728385,1274.7919738782,1266.7314785255,1273.2633205899],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-21\",0,8013180,8013300,8019300,8020376,1277.9693452406,1279.7714889749,1270.9869399432,1274.4750477414,1273.1897062516,1274.9835051033,1266.3089970435,1269.7650554243],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1274.4755457462,1282.9389039883,1274.4755457462,1282.9389039883,1269.7655574231,1278.1184368513,1269.7655574231,1278.1184368513],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1282.9384110969,1290.2176028184,1281.650655568,1287.7267906444,1278.1179517977,1285.3128949218,1276.8214359405,1282.8725309491],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1287.725576293,1290.026325302,1279.949091825,1284.8339668966,1282.871317824,1285.120552681,1275.1822603055,1279.9999696017],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1284.8393116849,1296.5026275933,1283.0714281883,1296.4322967036,1280.0053014548,1291.5899260099,1278.2445891208,1291.5192441937],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1296.3705641023,1313.4286089876,1296.3705641023,1312.6287473272,1291.45765366,1308.3516736351,1291.45765366,1307.5700489222],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-27\",0,8056275,8060700,8056574,8063454,1312.5753488094,1321.3308108504,1311.1085332213,1312.8034146671,1307.5684510507,1316.3069387125,1306.2454905772,1307.8554646552],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1312.802877429,1330.0722457317,1312.802877429,1325.4640986763,1307.854946002,1324.9894264607,1307.854946002,1320.344844618],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1325.5393380227,1341.1735104497,1325.5393380227,1341.1735104497,1320.4191000345,1335.9424517875,1320.4191000345,1335.9424517875],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1340.5890753903,1350.7634252175,1339.3940044401,1348.1121190413,1335.4052239298,1345.4100130268,1334.2271657179,1342.8377015614],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1348.1129184303,1359.1602494819,1343.3976511978,1357.1680143007,1342.8384914028,1353.7483171127,1338.1197269535,1351.8046333459],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-02\",0,8092169,8093400,8096400,8099357,1357.1810097634,1365.3591333591,1356.4353618664,1365.1930852946,1351.8176007039,1359.9247497574,1351.030585479,1359.7298459501],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1365.19054843,1396.460431876,1365.19054843,1396.460431876,1359.7273476045,1390.7782799009,1359.7273476045,1390.7782799009],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-04\",0,8106550,8109900,8107200,8113625,1396.5173768965,1412.4287906794,1395.3244037805,1405.6591173121,1390.8347535981,1406.6115413323,1389.6501646665,1399.977598339],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1405.6806999731,1407.1556382754,1392.3383311681,1399.3599900404,1399.9991169612,1401.1201331296,1386.5457601854,1393.5168668504],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1399.344390264,1412.8704830093,1394.6741010245,1399.5403293901,1393.5152168685,1406.9135859669,1388.8878715809,1393.7060836563],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-07\",0,8127854,8130600,8134200,8135027,1399.5008446502,1402.7132029133,1395.0217434038,1396.1060851356,1393.6668923091,1396.7516807559,1388.9361558503,1390.0287162545],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-08\",0,8135028,8140200,8135028,8142225,1396.0580860628,1418.9149563314,1396.0580860628,1413.5501879626,1390.0257573083,1412.743197399,1390.0257573083,1407.5084854557],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-09\",0,8142226,8143800,8148900,8149425,1413.4623823897,1416.1773820971,1403.7109036488,1405.7352770415,1407.4209554029,1410.1893489575,1397.9013414217,1399.9114804838],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-10\",0,8149426,8153400,8149426,8156621,1405.7329445552,1417.3659900269,1405.7329445552,1407.4786864804,1399.9091617296,1411.4353678561,1399.9091617296,1401.6802326484],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-11\",0,8156622,8159400,8162700,8163815,1407.4794016906,1409.0487780748,1396.3548846386,1401.4406138456,1401.6809534368,1403.2955433308,1390.6517632829,1395.7366247659],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1401.4347546104,1409.9574283118,1399.9301094191,1405.1165402054,1395.7308879796,1404.1973015526,1394.3752643936,1399.4880367798],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-13\",0,8171016,8171100,8174400,8178215,1405.1173081969,1409.6525325211,1396.8976201014,1405.1934698482,1399.4888193774,1403.9798757065,1391.0862756576,1399.3522643765],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1405.1904793456,1441.7537029557,1404.2279675586,1441.7537029557,1399.3493292768,1435.7143339833,1398.3921973942,1435.7143339833],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1441.214567057,1465.2155314033,1439.443166921,1464.8334042608,1435.1764841757,1458.9538832237,1433.4191569153,1458.5630154091],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-16\",0,8192615,8194200,8197800,8199814,1464.8352218782,1470.0816322531,1461.9190018252,1468.7760536098,1458.5645794491,1463.7603695165,1455.7057643894,1462.5322324957],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1468.807755869,1469.333514052,1455.7367682357,1457.5295912687,1462.5638834487,1463.086571375,1449.7322783635,1451.5414108453],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-18\",0,8207015,8207015,8210700,8214214,1457.5223269686,1457.5223269686,1431.4595391034,1451.1345768239,1451.5341948995,1451.5341948995,1425.765718885,1445.2085402617],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-19\",0,8214215,8218800,8214600,8221414,1451.1301395476,1462.4035808489,1450.7477672874,1461.7887025479,1445.2041427781,1456.3952857878,1444.829219062,1455.7801988712],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-20\",0,8221415,8222400,8227500,8228614,1461.6185209233,1464.0203889898,1456.0801778479,1458.2586614446,1455.6106605243,1457.9616664368,1450.0153934647,1452.2020538437],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-21\",0,8228615,8232000,8228700,8235814,1458.2594578563,1474.3842524358,1458.1050979751,1461.2318393075,1452.2028563124,1468.4128345622,1452.0455036347,1455.3965772158],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-22\",0,8235815,8238600,8242800,8243011,1461.1789609667,1463.3856486793,1452.7237504053,1452.9928090964,1455.3920514846,1457.5578545729,1447.0022959077,1447.2726424576],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1452.9877258333,1452.9877258333,1443.8765750826,1444.6561319528,1447.2676213,1447.2676213,1438.3201924258,1439.095950748],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1444.6399147599,1447.0195583428,1438.0837978739,1439.3297170546,1439.0798190984,1441.4448254549,1432.6585450097,1433.8956791127],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-25\",0,8257411,8257411,8259000,8264610,1439.2786498153,1439.2786498153,1428.6380425747,1433.9457604488,1433.8953085473,1433.8953085473,1423.3919360579,1428.4840174934],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-26\",0,8264611,8269800,8266200,8271810,1433.9386167459,1442.153069681,1431.9646057648,1438.8982669833,1428.476935834,1436.7221761603,1426.5063990949,1433.5184933576],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-27\",0,8271811,8275800,8271811,8279010,1438.8738847602,1461.9390532313,1438.8738847602,1455.5705743134,1433.4942357609,1456.1789483669,1433.4942357609,1449.9492167404],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1455.5603834386,1456.1635658382,1434.5772275969,1442.1543929449,1449.9390788843,1450.5302092979,1429.1751577651,1436.6801060717],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1442.1552901723,1450.7119084771,1433.0723336834,1436.0194831981,1436.6810075234,1445.1530462319,1427.8918453183,1430.8395617911],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1436.0202328966,1439.2741295346,1429.9282955099,1437.7341409926,1430.8403148393,1434.0961058093,1424.7875477486,1432.5663767617],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1437.7402611382,1459.8010790888,1437.7402611382,1459.2299270629,1432.5724735493,1454.5276849456,1432.5724735493,1453.9605051308],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-01\",0,8307804,8315003,8307900,8315003,1459.2227706579,1469.513168485,1458.7234923945,1469.513168485,1453.9534183166,1464.1787396825,1453.4567972974,1464.1787396825],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1469.513853018,1471.7077944682,1460.5873622247,1465.6693150598,1464.1794116642,1466.3667423177,1455.3134777933,1460.2287535325],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1465.6053998542,1471.4057466576,1460.9644378177,1462.5415909633,1460.2293941831,1465.9622330074,1455.5872687679,1457.1494950379],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1461.7519239821,1469.9104388986,1434.9916161529,1436.3874684145,1456.3647240386,1464.4811286028,1429.7672326544,1431.1571696793],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1436.3815617957,1436.886123158,1376.3270573054,1394.8038764555,1431.1512749452,1431.6545795675,1371.4689621101,1389.8468725871],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1394.7971230203,1428.190689886,1390.8173123442,1425.5801043295,1389.8401808349,1423.1672201236,1385.9073771462,1420.5749929173],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1425.5792069137,1428.5628244248,1419.5853655874,1425.985438633,1420.5740962273,1423.5945450591,1414.6628791957,1421.0450633045],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-08\",0,8358197,8358300,8360700,8365396,1425.9811857868,1427.197494247,1412.2435600892,1425.568099385,1421.0408420958,1422.248433796,1407.4315286768,1420.6896296853],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1425.5668604524,1437.9945581706,1423.9825413052,1437.8554391366,1420.6884101796,1433.0203485397,1419.1100824839,1432.8815373229],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-10\",0,8372595,8379793,8372595,8379793,1437.8483196148,1461.2836400175,1437.8483196148,1461.2836400175,1432.8744774397,1456.2682591191,1432.8744774397,1456.2682591191],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1461.3277238726,1483.0235425574,1459.8810675555,1476.6537396159,1456.3120527755,1477.8139882414,1454.8901369635,1471.4245288883],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1476.6547138725,1477.4618851325,1464.9600454063,1466.9177239907,1471.4254847377,1472.3092336693,1459.8398446799,1461.8377093164],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1466.9653027614,1474.5107552625,1458.473421825,1468.0325008537,1461.8852010697,1469.3817947004,1453.4339684567,1462.9299656637],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1468.02896365,1475.0387067523,1462.7299177678,1474.58608109,1462.926465697,1469.8605931302,1457.6768710235,1469.4089376811],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1474.2897866752,1474.2897866752,1449.6521611459,1451.9558608573,1469.1501373158,1469.1501373158,1444.0655257023,1446.3636438609],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1451.8097580752,1468.968286933,1450.1788920939,1468.968286933,1446.2211782259,1463.2634984677,1444.6328356923,1463.2634984677],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1468.9702068926,1483.1354842066,1463.4289523083,1463.5118626729,1463.2654054147,1477.3543993561,1457.7557071673,1457.83367882],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1463.5132655522,1481.7534247229,1463.5132655522,1480.2044733855,1457.8350741014,1475.9510781379,1457.8350741014,1474.4118799403],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1480.2063878692,1494.5667704123,1475.7821628661,1494.5667704123,1474.4137808771,1488.6762939293,1470.0364590802,1488.6762939293],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1494.5692390195,1514.8600581178,1494.5692390195,1497.5716011091,1488.6787371606,1508.849482392,1488.6787371606,1491.7458106888],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1497.5725998239,1508.7578294467,1494.4101878509,1508.7063983672,1491.7467914385,1503.0182477364,1488.6102458433,1502.9634817801],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1508.7001013926,1529.962502707,1483.4599673585,1483.4599673585,1502.9881139941,1524.0132558115,1477.9422806209,1477.9422806209],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1483.534175233,1490.0013418392,1474.9001679847,1490.0013418392,1478.0163323095,1484.4567806362,1469.4655695797,1484.4567806362],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1490.058492362,1514.4262217465,1488.719017612,1510.2323464031,1484.5138047528,1508.589442278,1483.174631675,1504.4198861286],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1510.2310119792,1524.8299043779,1510.2310119792,1520.7978184641,1504.4185651116,1518.4463003511,1504.4185651116,1514.4974332237],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1520.8370014186,1536.2585941333,1520.8370014186,1535.07751628,1514.5365650446,1529.7704332634,1514.5365650446,1528.6344478222],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1535.068124796,1551.5691713378,1534.8206389132,1551.5691713378,1528.6251128554,1545.0371676841,1528.3832895303,1545.0371676841],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1551.5612855669,1559.1988291622,1551.0875012976,1559.0686139011,1545.0293247971,1552.6892000738,1544.5740383752,1552.5595418631],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1559.0142693802,1564.7947162167,1545.0838082278,1552.1292524636,1552.5298358346,1558.2726639291,1538.7798187642,1545.7671994888],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1552.1303273589,1557.7896070317,1543.3380338561,1543.3380338561,1545.7682753559,1551.3930418808,1537.1081204783,1537.1081204783],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1543.3403762667,1550.4426758012,1538.6493715372,1549.5690086078,1537.1104484225,1544.1999988342,1532.4653338486,1543.3359675877],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1549.4849500992,1552.7277930153,1535.1424802135,1535.1424802135,1543.2528817036,1546.4984542191,1529.1074637119,1529.1074637119],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1535.1259319703,1546.4627197312,1534.808309441,1546.4627197312,1529.0910524035,1540.1098081576,1528.5769608982,1540.1098081576],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1546.4636376674,1549.2086682368,1540.8788424174,1548.2305926661,1540.1107167717,1542.7923226407,1534.6065813887,1541.9055237972],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-05\",0,8551167,8551500,8552400,8558366,1547.9306288755,1548.7169292812,1538.9024612035,1545.8027961473,1541.6093962487,1542.392317777,1532.63133595,1539.4354100832],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1545.8935630651,1549.7812378852,1529.7663587775,1533.8999220721,1539.5258511106,1543.3763445025,1523.5799553309,1527.6892386255],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1533.8470790149,1539.7776143488,1531.0202025028,1534.3091310838,1527.6787112078,1533.7690769861,1525.0466397036,1528.3121180538],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-08\",0,8572760,8577300,8578800,8579957,1534.3099946255,1538.8725611595,1532.0011794168,1534.7620680218,1528.312984515,1532.8740772196,1526.0946518996,1528.7970035349],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1534.7630327337,1560.9978239391,1534.7630327337,1555.6484108324,1528.7980099252,1554.5941454248,1528.7980099252,1549.3011430239],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1555.6460907205,1567.7280109198,1550.0252518644,1555.7144218638,1549.2988598439,1561.2235741525,1543.6723751189,1549.2338616728],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1555.7157964983,1569.1829199235,1555.7157964983,1569.1829199235,1549.2352220476,1563.2999349191,1549.2352220476,1563.2999349191],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1569.1730256987,1581.0856085232,1566.5370145574,1577.991051011,1563.2901113107,1574.9880725069,1560.716111874,1571.9676215379],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1577.9776841525,1581.5684858552,1542.569939601,1548.6443844537,1571.9543127433,1575.5075725783,1536.8388720265,1542.9025157738],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1548.6458004768,1554.7998277463,1536.9821060348,1552.3222077491,1542.9039118232,1548.9625824502,1531.3822010476,1546.5766638371],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1552.4810127167,1556.1002420803,1545.4805816035,1554.3396485271,1546.73483157,1550.3265743893,1539.0985905731,1547.7802183914],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1554.3409227026,1558.3390767125,1541.8508500004,1541.8508500004,1547.7814828397,1551.7726915222,1535.5915076705,1535.5915076705],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1541.8546855787,1550.7722137818,1532.2343897744,1550.6494665906,1535.5953166244,1544.5600246832,1526.2112482261,1544.4195357625],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1550.6519154792,1554.7806877496,1549.3342200937,1552.5586217071,1544.421945525,1548.5557009164,1543.1118855712,1546.4364131261],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1552.3275716792,1556.2646890592,1550.6376868956,1553.0042157141,1546.2091338101,1550.6208968601,1545.0094317147,1547.388910459],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1553.0048703852,1554.5417590066,1543.0680901964,1550.2193366981,1547.3895516993,1548.9223932575,1537.5594444148,1544.6530042392],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1550.2092028925,1553.8913089422,1549.136808887,1549.136808887,1544.6429648943,1548.3114474626,1543.593953082,1543.593953082],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-22\",0,8673530,8675700,8679300,8680725,1549.1239855891,1555.2632251443,1542.5839639509,1549.1296381106,1543.5812549121,1549.7307920773,1537.1269833868,1543.6583871884],[152,\"5G71KrT17diXVUccpDCLw9i95WjuKZqxbJynjpxMoqqYsjQR\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1549.1303576242,1553.0106233183,1542.9331980507,1543.1527891923,1543.6590929231,1547.5357329302,1537.0937960476,1537.2990307428],[154,\"5DCaxwuaGznch8gyrSx9FJZDmqc4yHqPqdNn7yqorDa8rRF3\",\"2026-07-21\",0,8667011,8667011,8671200,8673529,1000.0,1000.0,993.8180073044,996.6178389036,1000.0,1000.0,987.2034177549,989.9619400936],[154,\"5DCaxwuaGznch8gyrSx9FJZDmqc4yHqPqdNn7yqorDa8rRF3\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,996.0449989856,1000.3996254709,984.4034085227,991.6543268034,989.9545643883,994.2939186766,978.5120675027,985.752549727],[154,\"5DCaxwuaGznch8gyrSx9FJZDmqc4yHqPqdNn7yqorDa8rRF3\",\"2026-07-23\",0,8680726,8682000,8686500,8687924,991.6548151487,995.3950511299,987.2151134897,989.8395992313,985.7530333226,989.4795517967,981.2786261864,983.8816163073],[155,\"5CGEhth1WXN9D2KwaDjvrgTV8gEx9c7kwuFyCrdDq4vQwLbn\",\"2026-07-22\",0,8674478,8674478,8679000,8680725,1000.0,1000.0,986.2133198688,994.5363181981,1000.0,1000.0,982.0907468043,990.2542013871],[155,\"5CGEhth1WXN9D2KwaDjvrgTV8gEx9c7kwuFyCrdDq4vQwLbn\",\"2026-07-23\",0,8680726,8681700,8685600,8687924,994.5368978995,994.6396457686,989.1156531918,992.4337872506,990.2547620199,990.3424823937,984.8064922623,988.0114255017],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-16\",0,8631657,8631657,8637537,8637537,1000.0,1000.0,980.3503060442,980.3503060442,1000.0,1000.0,973.6595322005,973.6595322005],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-17\",0,8637538,8637600,8640600,8644735,980.3508734618,980.5660759528,965.4939389994,969.1546092358,973.6600952694,973.8706911686,959.1501670549,962.7576370121],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-18\",0,8644736,8645700,8649000,8651931,969.1551560516,970.8184900069,964.965906158,967.3878764311,962.7581592387,964.3970579319,958.6367707947,961.0953478344],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-19\",0,8651932,8651932,8659130,8659130,967.0909813001,967.0909813001,954.2904504286,954.2904504286,960.8047627439,960.8047627439,948.1889509935,948.1889509935],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-20\",0,8659131,8661000,8664900,8666329,954.2909506897,957.4298875047,953.6160212358,954.8458989643,948.1894418102,951.2903095618,947.5869481871,948.8201579228],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-21\",0,8666330,8671200,8670600,8673529,954.34289906,958.4674530234,947.8959598742,952.7854262026,948.8106294886,952.9164399407,942.4254191321,947.2920250112],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-22\",0,8673530,8680725,8675100,8680725,952.3480512678,962.8327488734,948.6202339387,962.8327488734,947.3764290419,957.8462147058,943.694510534,957.8462147058],[156,\"5E1jqJwNaLAvsthWWX7XLi91BwmmyCAKYW41zAtF7bK7wgxS\",\"2026-07-23\",0,8680726,8686800,8685600,8687924,962.8332218794,964.6925256238,957.3560444309,957.9535508418,957.8466637369,959.7324318458,952.4320082163,953.0543195767],[157,\"5Fead4noRbSf7ucmsWKYm3JdWoBfULU6wWQEmqSVD7EN6vsu\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[157,\"5Fead4noRbSf7ucmsWKYm3JdWoBfULU6wWQEmqSVD7EN6vsu\",\"2026-07-21\",1,1784640600,1784643000,1784641500,1784664000,9965441.3348961007,9984929.3548971917,9937879.7781483792,9954820.7092087474,9965441.3348961007,9984929.3548971917,9937879.7781483792,9954820.7092087474],[157,\"5Fead4noRbSf7ucmsWKYm3JdWoBfULU6wWQEmqSVD7EN6vsu\",\"2026-07-22\",1,1784727000,1784729700,1784748900,1784750400,10003384.2069415227,10008031.4647021387,9968335.4972593077,9981342.6464066859,10003384.2069415227,10008031.4647021387,9968335.4972593077,9981342.6464066859],[157,\"5Fead4noRbSf7ucmsWKYm3JdWoBfULU6wWQEmqSVD7EN6vsu\",\"2026-07-23\",1,1784813400,1784819400,1784829900,1784836800,9977514.4708606936,10008976.5075983666,9971234.1109597571,10002049.7416507807,9977514.4708606936,10008976.5075983666,9971234.1109597571,10002049.7416507807],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-14\",0,7739999,7747036,7740000,7747036,1000.0,1010.8169433606,996.7666736983,1010.8169433606,1000.0,1007.596162933,993.6455148183,1007.596162933],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-15\",0,7747037,7747037,7754226,7754226,1010.8176034024,1010.8176034024,973.7363588302,973.7363588302,1007.5968162608,1007.5968162608,970.6742201925,970.6742201925],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-16\",0,7754227,7759500,7754700,7761426,973.8643377318,997.6318255755,971.0710160271,991.1819276714,970.801690834,994.3412261504,968.0135400068,987.9315597867],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-17\",0,7761427,7768619,7761427,7768619,991.1093373113,1009.1058929438,991.1093373113,1009.1058929438,987.92923319,1005.468383051,987.92923319,1005.468383051],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1009.0780851789,1056.0000832899,1009.0780851789,1056.0000832899,1005.4412050945,1050.9958769229,1005.4412050945,1050.9958769229],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1055.1798968795,1114.8299616325,1055.1798968795,1114.8299616325,1050.2122581312,1107.0811272484,1050.2122581312,1107.0811272484],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-20\",0,7783015,7790201,7783015,7790201,1114.8422519727,1202.8264321958,1114.8422519727,1202.8264321958,1107.092677286,1188.3238017341,1107.092677286,1188.3238017341],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1202.7498001712,1249.9569869719,1202.7498001712,1248.3771735235,1188.3405368883,1244.7350699746,1188.3405368883,1243.1659707754],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1248.1543979636,1272.0973510863,1248.1543979636,1272.0973510863,1242.9446703922,1266.7160957136,1242.9446703922,1266.7160957136],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1271.9269092562,1286.2905526095,1271.9269092562,1284.448343306,1266.5470521228,1280.8420271186,1266.5470521228,1279.0126202649],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-24\",0,7811799,7812600,7818000,7818996,1284.4887582052,1286.3933897613,1259.7735048198,1260.9880902051,1279.1070240397,1281.0182128417,1254.4656850926,1255.7152991355],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1261.0261506565,1261.9776068379,1211.7207150026,1215.8572408088,1255.7531394901,1256.7079839674,1206.7272175025,1210.852020863],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1215.8575054019,1215.8575054019,1180.1159858779,1185.9036139043,1210.8522675193,1210.8522675193,1175.3597490878,1181.1290915168],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-27\",0,7833397,7837800,7833600,7840596,1185.6777780674,1203.2149122859,1183.551355487,1200.4716853019,1180.905685356,1198.2745613422,1178.7874954451,1195.5509549942],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1200.4719573357,1215.1507394898,1200.4719573357,1215.1507394898,1195.5512316388,1210.1367457847,1195.5512316388,1210.1367457847],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-29\",0,7847744,7854000,7848000,7854902,1215.1503154768,1240.2880677443,1215.1292439418,1240.0905087793,1210.1363303525,1235.2041883955,1210.1263132942,1235.0028856723],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-30\",0,7854903,7856700,7859400,7862095,1240.0956931969,1241.6476454414,1230.2696547195,1237.9777557734,1235.0080452952,1236.5757315915,1225.3038170712,1233.0165830757],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-03-31\",0,7862096,7868700,7866300,7869291,1238.115782762,1241.7800190768,1227.8509205086,1239.5866166067,1233.2291435807,1236.9590008306,1223.0628033016,1234.8161591188],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-01\",0,7869292,7876474,7872900,7876474,1239.5978443773,1245.9922576445,1235.0737904884,1245.9922576445,1234.827310266,1241.2554186474,1230.352608464,1241.2554186474],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-02\",0,7876475,7879200,7882200,7883622,1245.9924614756,1254.7279175583,1238.0290339075,1247.6062743295,1241.2556229158,1249.9754886441,1232.9248155693,1242.4300410448],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-03\",0,7883623,7886700,7890600,7890794,1247.6020758034,1255.0003860506,1247.1994699177,1248.3596854152,1242.4258819322,1249.6305636284,1241.9246946398,1243.0827915605],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1248.3600175859,1277.2567385481,1246.5490027634,1277.2567385481,1243.0831202988,1271.7308284125,1241.281410721,1271.7308284125],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-05\",0,7897989,7905188,7902000,7905188,1277.1806350423,1286.5316780553,1276.2032342519,1286.5316780553,1271.6549975681,1280.957114607,1270.6703823638,1280.957114607],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1286.3789879232,1298.7187190703,1286.3789879232,1298.7187190703,1280.8061533225,1293.190718148,1280.8061533225,1293.190718148],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1298.7194561294,1302.8710460531,1294.1053051199,1302.1612952149,1293.1914498019,1297.2831896389,1288.6542905699,1296.5984289575],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-08\",0,7919589,7924800,7926300,7926788,1303.2242754097,1308.3496114614,1298.6293560601,1303.9670924819,1297.6448271474,1302.7787959383,1293.2222674121,1298.4943680535],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1303.9671068325,1307.4256953445,1221.9199698765,1221.9199698765,1298.4943912711,1301.9224357459,1217.0214931906,1217.0214931906],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-10\",0,7933988,7940400,7934100,7941184,1220.4706512817,1256.8386570759,1188.1036659665,1256.0319834057,1215.598204239,1251.7718416204,1183.405059197,1250.9676214924],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1256.0325570536,1264.3758300933,1254.9564936818,1260.1385121954,1250.9681995862,1259.2712157416,1249.8981305668,1255.0580693012],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1260.1315301178,1265.8732891243,1246.3219038526,1250.8827746312,1255.0511816682,1260.7854309587,1241.3848964074,1245.9319927567],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1250.8267089463,1264.8800918554,1243.4616840793,1264.8800918554,1245.9313943076,1259.9286839249,1238.6225207073,1259.9286839249],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-14\",0,7962785,7969979,7963200,7969979,1264.9114649283,1280.4496114467,1265.2191624414,1280.4496114467,1259.9599010476,1274.8223322056,1259.8303305708,1274.8223322056],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-15\",0,7969980,7973100,7975800,7977179,1280.4584283103,1282.9500211871,1259.0630296171,1264.2703225963,1274.831104902,1277.270529781,1253.667759659,1258.863174717],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-16\",0,7977180,7979400,7977180,7984379,1264.2313563299,1279.079399324,1264.2313563299,1272.6594052637,1258.8243206461,1273.5145406355,1258.8243206461,1267.1196019929],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-17\",0,7984380,7991400,7986600,7991579,1272.6600355369,1284.6264759816,1266.3287434774,1284.0422417751,1267.1202342249,1279.0309196008,1260.8693125879,1278.4522915657],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-18\",0,7991580,7998600,7991580,7998779,1284.0425367409,1290.2908543023,1284.0425367409,1289.4877165446,1278.4525770222,1284.7362682684,1278.4525770222,1283.9383502586],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1289.3743227052,1294.9744506578,1285.3885580266,1294.571841608,1283.8257246439,1289.4918583466,1279.876299023,1289.0900119753],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-20\",0,8005980,8012700,8006700,8013179,1294.5682124628,1302.8598078049,1293.1011605129,1301.7072141386,1289.0864282062,1297.3171326544,1287.6350785322,1296.1702771724],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-21\",0,8013180,8013300,8018400,8020376,1301.6362245525,1303.6613163087,1297.9271334979,1301.7839975666,1296.0994809524,1298.1140319529,1292.4342313233,1296.2679168495],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1301.7844732389,1312.3343207051,1301.7844732389,1312.3343207051,1296.2683942683,1306.6843938277,1296.2683942683,1306.6843938277],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1312.3337023576,1319.3237077652,1308.7462847056,1313.8551708291,1306.6837812655,1313.5883385984,1303.1188680345,1308.2064123633],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-24\",0,8034763,8036100,8040000,8041962,1313.8536914329,1318.2466659027,1305.7738024699,1313.0845022627,1308.2049391099,1312.5071751692,1300.1995340225,1307.3875139166],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1313.0839803836,1324.6979292756,1309.8208741645,1324.6979292756,1307.386988343,1318.9279259553,1304.1598711427,1318.9279259553],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-26\",0,8049152,8056274,8049152,8056274,1324.6366689246,1342.1272972686,1324.6366689246,1342.1272972686,1318.8668073182,1336.2229333846,1318.8668073182,1336.2229333846],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-27\",0,8056275,8060700,8062800,8063454,1342.0789040391,1348.0309831674,1336.3522152487,1337.8845171632,1336.2214879941,1339.6043600924,1328.4013910561,1329.9123813112],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1337.8842831498,1357.9646800826,1337.8842831498,1350.9900547482,1329.9122393289,1349.7497933761,1329.9122393289,1343.140285983],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1351.0958228762,1372.4061236194,1351.0958228762,1372.4061236194,1343.2441916318,1364.4002242655,1343.2441916318,1364.4002242655],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1371.5632124404,1386.3375716812,1369.6201792928,1382.1291944386,1363.6384213175,1378.1369645711,1361.7891386056,1374.0277010723],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1382.1300302841,1392.2919392593,1375.9659845727,1392.2919392593,1374.0285515492,1384.2195353709,1367.7029958801,1384.2195353709],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-02\",0,8092169,8099357,8092169,8099357,1392.3069238227,1404.1960778791,1392.3069238227,1404.1960778791,1384.2345060306,1395.8164194301,1384.2345060306,1395.8164194301],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-03\",0,8099358,8106549,8099400,8106549,1404.1939286155,1443.6197529841,1404.1410244206,1443.6197529841,1395.8143466868,1434.3393449602,1395.8087765544,1434.3393449602],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-04\",0,8106550,8109900,8107200,8113625,1443.6562388716,1460.4481724052,1441.5721789094,1448.7079935508,1434.3756178146,1451.2415716357,1432.49084763,1440.132005952],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1448.727418764,1451.6285729878,1435.8125742314,1447.704746801,1440.1514951305,1443.2809656648,1427.8617248553,1439.4967104611],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1447.6812827995,1463.348573403,1445.7478373239,1449.4094279799,1439.4948907069,1454.8119634078,1437.4898393146,1441.2231969712],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-07\",0,8127854,8130600,8134200,8135027,1449.3771048438,1453.729035478,1445.2025432231,1447.070239039,1441.1911448721,1445.408748777,1436.8048726733,1438.6047898246],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-08\",0,8135028,8140500,8135028,8142225,1447.0093597931,1468.2705274059,1447.0093597931,1464.5051442353,1438.6007400205,1459.9581478683,1438.6007400205,1456.3873450253],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-09\",0,8142226,8147100,8148900,8149425,1464.3879591354,1467.6027610421,1456.7452318113,1459.2681393006,1456.2706575752,1459.7558135092,1449.0003783727,1451.4553826211],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-10\",0,8149426,8154600,8149500,8156621,1459.2670483825,1473.2123711431,1458.9751164495,1466.4616431794,1451.4543077329,1465.3669050667,1451.1989175239,1458.5307909199],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-11\",0,8156622,8158800,8162400,8163815,1466.4624337322,1468.1862230443,1449.4774529748,1456.4408108704,1458.5316000508,1460.3840347653,1441.9905521758,1448.9258516407],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-12\",0,8163816,8166900,8163900,8171015,1456.4346700574,1464.548389034,1454.2052262505,1462.8734006493,1448.9198468976,1457.0499807513,1446.7559252125,1455.5853177783],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-13\",0,8171016,8171100,8174700,8178215,1462.8742342165,1468.0584638817,1459.7339679033,1467.0401190985,1455.5861709629,1460.7023330057,1452.3237218126,1459.6814345523],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1467.0389530453,1506.02131439,1466.4144440781,1506.02131439,1459.6802927572,1498.4380418269,1459.0719730008,1498.4380418269],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1505.4810669194,1527.8485910679,1502.5032782387,1527.1383017072,1497.8990738379,1520.1750158523,1495.0105428507,1519.4639269568],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1527.1431816555,1529.9187455016,1522.3595642599,1528.8169670269,1519.4685676921,1522.2469956707,1514.8186081678,1521.2574061039],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1528.8830736619,1529.4339212704,1515.8262355743,1517.6884256182,1521.3232046614,1521.8681657234,1508.5847244541,1510.4607800433],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-18\",0,8207015,8207100,8211300,8214214,1517.683541227,1517.8805191832,1489.8992697326,1507.9122935947,1510.4559248759,1510.6371864337,1483.0663129373,1500.8798524487],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-19\",0,8214215,8218800,8214600,8221414,1507.9077245851,1523.5446209164,1506.8933675553,1522.0928318914,1500.8753398518,1516.3629093503,1499.8873526733,1514.9446016204],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1521.8986497929,1524.7878627215,1511.9630078764,1515.6136986924,1514.7512502379,1517.5859169919,1504.8231613025,1508.4574114875],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1515.6146031823,1529.7927634399,1512.2459062709,1514.6822921928,1508.4583182888,1522.7479637827,1505.4118808052,1507.8273305623],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-22\",0,8235815,8237700,8242800,8243011,1514.635662212,1518.6109096494,1509.8898939653,1510.2982058316,1507.8240813346,1511.765090443,1503.168108076,1503.578382775],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1510.2919891352,1510.2919891352,1500.8493947146,1502.0243733526,1503.5722856367,1503.5722856367,1494.3118013904,1495.4742782048],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1502.0075738285,1503.5882235778,1493.9356682899,1494.702638442,1495.4575741746,1497.0350456461,1487.5674953157,1488.3202220409],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1494.62326972,1494.62326972,1482.2533484626,1483.9666083654,1488.3197996256,1488.3197996256,1475.7926909595,1477.5658469681],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-26\",0,8264611,8268900,8264611,8271810,1483.9585953251,1493.6957730274,1483.9585953251,1489.1884961724,1477.5579212858,1487.2874699279,1477.5579212858,1482.899506341],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-27\",0,8271811,8277600,8271811,8279010,1489.2160972176,1501.0782823672,1489.2160972176,1497.3962032784,1482.9269803029,1494.6603164633,1482.9269803029,1491.0481900446],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1497.3882998626,1497.6987841162,1482.1756644122,1488.3270271655,1491.040323065,1491.3494274264,1475.9960550872,1482.0966452143],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1488.3278726864,1497.9179243647,1480.7919177076,1484.3080652727,1482.0974943452,1491.5635786042,1474.6392095553,1478.1446790115],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1484.3088673834,1484.7138463972,1476.8359453919,1480.7289427029,1478.1454811834,1478.5492450004,1470.7466893421,1474.6626558599],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1480.7296772701,1502.3328331989,1480.7296772701,1501.8932136888,1474.6633946591,1496.14691033,1474.6633946591,1495.7085474394],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-01\",0,8307804,8314500,8308200,8315003,1501.887009384,1515.6029200305,1501.0889708116,1515.5094224575,1495.7024073258,1509.3103513644,1494.9092237647,1509.2399312276],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-02\",0,8315004,8315100,8321100,8322203,1515.510130762,1516.7604096944,1501.3237288544,1506.8050193714,1509.2406307561,1510.4872428846,1495.1780308847,1500.6115455587],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-03\",0,8322204,8325600,8328000,8329403,1506.6331781162,1511.1826936803,1502.3165989755,1504.7229287146,1500.6126318581,1505.1396831904,1496.3192930778,1498.7007402295],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1503.6882646952,1515.7688146284,1483.9298138147,1485.4382198014,1497.6744934502,1509.6482618839,1477.9832935261,1479.4868728113],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1485.4277597167,1485.6558065867,1430.7964499896,1447.9870452078,1479.4764621777,1479.7039655903,1425.1826625734,1442.2511625338],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,1447.9820316828,1479.3341127625,1443.6710725874,1477.0509933552,1442.2461993329,1473.6290441261,1437.9822525761,1471.3662403026],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-07\",0,8351002,8357400,8354700,8358196,1477.0495630822,1480.8477922501,1471.5385586345,1478.1119586375,1471.3648247364,1475.2165998432,1465.9388235834,1472.5222828751],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1478.1528844878,1482.6114559438,1464.6795153683,1481.8571244858,1472.5631728283,1477.0488049994,1459.2335661195,1476.3037059093],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1481.8566406771,1494.5633583474,1481.0304619644,1493.463300565,1476.3032343653,1488.9403761354,1475.4724176894,1487.8501831747],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1493.4576168489,1517.1983211119,1493.4576168489,1516.3704313796,1487.844530479,1511.0616682058,1487.844530479,1510.252930594],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1516.4068876811,1534.9740295294,1514.5679154491,1523.8124076767,1510.2891887218,1528.7029889686,1508.4806498683,1517.5843836806],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-12\",0,8386990,8391600,8390100,8394189,1523.8132228769,1528.9015289562,1514.424714698,1518.8821192269,1517.5851804518,1522.7026988028,1508.300075245,1512.7563702341],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-13\",0,8394190,8396400,8397000,8401360,1518.9454439172,1527.3549555854,1511.7755102378,1518.2661823226,1512.8195358227,1521.1668323676,1505.675876893,1512.1178810318],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1518.2639740425,1529.6242123161,1513.2048566856,1527.228800731,1512.1156808168,1523.349204807,1507.1015990334,1520.9915680628],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1526.9208772652,1526.9208772652,1501.0474984905,1501.9746729131,1520.7395380466,1520.7395380466,1494.8336611862,1495.7711657793],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1501.9994916258,1521.6390349276,1501.6805113283,1521.6390349276,1495.7959893472,1515.2763504483,1495.5019943277,1515.2763504483],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1521.6408907568,1536.9218449422,1520.8585490408,1523.0440332557,1515.2781928014,1530.4373026651,1514.4608524852,1516.6107673299],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1523.0459553044,1541.8713849873,1523.0459553044,1537.5075125669,1516.6126728149,1535.2767461449,1516.6126728149,1530.944808347],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1537.5097801768,1560.5906352735,1534.0914733931,1560.5906352735,1530.947056045,1553.8318793841,1527.5917392964,1553.8318793841],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1560.5936755059,1582.7749104776,1559.8403652373,1569.2795689085,1553.8348853757,1575.9644964098,1553.0963999448,1562.6074873566],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1569.2806277955,1577.3294757426,1566.3565673673,1577.3294757426,1562.6085265856,1570.5882145253,1559.7093088288,1570.5882145253],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1577.3085758743,1595.3186971023,1544.8329090168,1544.8329090168,1570.6136558935,1588.4408525782,1538.4832126257,1538.4832126257],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1544.910689416,1551.9656501511,1535.5347047941,1549.8282906211,1538.5608423173,1545.4107328598,1529.2518033617,1543.3900741917],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-24\",0,8473264,8479500,8473491,8480438,1549.8276392245,1573.6987673385,1549.3911580299,1569.0453015905,1543.389423254,1567.0095015842,1542.9205695884,1562.357665907],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-25\",0,8480439,8483100,8487000,8487579,1569.043812286,1580.1454542887,1566.5268019616,1571.0095173939,1562.3562018293,1573.3427865805,1559.8019240578,1564.2636026379],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-26\",0,8487580,8493600,8488200,8494469,1571.0506737333,1586.5033232937,1570.2675875018,1586.1662405842,1564.3047117058,1579.6620081364,1563.5417696535,1579.3379556677],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1586.151912857,1604.1361705157,1585.9688828449,1603.7216586051,1579.3237880791,1597.1950231388,1579.1427235944,1596.7837565964],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1603.7139469582,1615.0083154776,1603.3727010639,1614.9695762409,1596.7760893838,1608.0841866546,1596.4398641262,1608.0448503358],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1614.9081802694,1620.2487822558,1602.8041837347,1607.8448729506,1608.0163235515,1613.3194001709,1596.0531020305,1601.052558235],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-06-30\",0,8515210,8518200,8522407,8522407,1607.845534391,1613.2974547394,1600.8146098154,1600.8146098154,1601.0532265057,1606.5101335168,1594.156588135,1594.156588135],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1600.816494109,1606.9267970182,1596.5116707045,1606.1511728804,1594.1584659392,1600.2563688238,1589.8898265182,1599.4732181403],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1606.0600805288,1608.4398808752,1592.5811269451,1592.5811269451,1599.3833276458,1601.6774432959,1585.9932792481,1585.9932792481],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1592.5660248692,1601.4187073012,1590.9117541846,1601.4187073012,1585.978301738,1594.7839420817,1584.4106966129,1594.7839420817],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-04\",0,8543972,8545800,8547600,8551166,1601.4192815811,1602.0061555176,1592.4178928979,1597.7757209335,1594.7845121909,1595.3686107843,1585.9198006148,1591.2734432421],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1597.5266483128,1600.0014485848,1591.7826911995,1600.0014485848,1591.0268739436,1593.4095481543,1585.3139569598,1593.4095481543],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-06\",0,8558367,8560500,8563800,8565565,1599.988694463,1602.0846681652,1580.2613679377,1581.4928057468,1593.3968858529,1595.4530628357,1574.2981388324,1575.5345836242],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1581.47380506,1584.4119017547,1576.4005922547,1578.808629684,1575.5157170901,1578.4085067405,1570.4240676702,1572.8185450574],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1578.8090805063,1584.736787685,1577.1334316821,1583.7262964757,1572.8190037633,1578.7182629119,1571.1666566452,1577.7186311844],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-09\",0,8579958,8585700,8583300,8587154,1583.7283011401,1599.3178281081,1582.9342085569,1592.3228973585,1577.7206862952,1593.1555371028,1576.9579938602,1586.2352182144],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1592.3169249662,1602.5407710485,1583.3278574262,1587.8748422691,1586.229306688,1596.3366977966,1577.6196641052,1582.1309995198],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1587.8756448737,1598.8124997447,1587.8756448737,1598.8124997447,1582.1317989483,1592.8296879249,1582.1317989483,1592.8296879249],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-12\",0,8601553,8606100,8602200,8608752,1598.8006187228,1605.3593430636,1596.3902634573,1601.2377950515,1592.8178965345,1599.2915366533,1590.4702873043,1595.2267898359],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1601.2227658236,1605.2832593248,1568.1962294451,1575.5311150583,1595.2118327158,1599.2287209446,1562.4170376824,1569.7279461192],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1575.532011852,1583.9066506725,1570.1907040443,1581.9689107096,1569.7288368556,1578.0969568437,1564.4193145905,1576.2147816343],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-15\",0,8623139,8629200,8625600,8630338,1582.1853457556,1586.1441609987,1581.7598505514,1584.1111573716,1576.4300520163,1580.3865785367,1575.992872191,1578.3555565216],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-16\",0,8630339,8632500,8637300,8637537,1584.1119594991,1588.3993212698,1581.2098328955,1581.4955800618,1578.3563629882,1582.6158862699,1575.5196970376,1575.8061551942],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1581.4993976805,1599.8117101581,1581.1977019674,1598.8551022943,1575.8099469438,1593.9686987844,1575.5488649223,1593.0192978113],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1598.8575398823,1607.0791593132,1598.7723654611,1606.126694171,1593.0217001911,1600.9722878795,1592.9330408189,1600.0270179172],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1605.9510832991,1611.0688247425,1604.5517906072,1608.5039199946,1599.8546992065,1604.9341577904,1598.4427305335,1602.3790456513],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1608.5045395104,1610.6315883966,1599.8439786604,1605.2525009731,1602.3796559987,1604.4966231055,1593.8243143449,1599.176545636],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-21\",0,8666330,8668200,8673529,8673529,1605.2381139852,1608.340217204,1602.7120006982,1602.7120006982,1599.1623976955,1602.2406671741,1596.6903783687,1596.6903783687],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-22\",0,8673530,8675100,8679000,8680725,1602.6954185705,1608.5319289077,1597.262514829,1607.0070499162,1596.674033163,1602.500619716,1591.0176655867,1600.6298771302],[158,\"5Cqzk1j5L5xteKvp8Y8QejRPtn79u87Wdj9KwWf1Xh2pzpTJ\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1607.0077542318,1610.7096280071,1602.014145964,1605.5698281067,1600.6305639276,1604.3278904312,1595.7009765952,1599.1340503528],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-10\",0,8592426,8592426,8593500,8594354,1000.0,1000.0,995.0863061425,995.3429394589,1000.0,1000.0,990.4712040455,990.7266122483],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-11\",0,8594355,8599800,8594505,8601552,995.3432129689,1002.9060780556,994.965950723,1002.799939095,990.7268948347,998.241808404,990.335030606,998.1335048774],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-12\",0,8601553,8608752,8608500,8608752,1002.8001891394,1004.0992840419,1002.443978133,1004.0992840419,998.1337403523,999.3909776755,997.7783997114,999.3909776755],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-13\",0,8608753,8610300,8615400,8615948,1004.0945439707,1007.585415218,1003.143053977,1003.1655946946,999.3863050736,1002.7832180541,998.4064996682,998.4285407681],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-14\",0,8615949,8623138,8617200,8623138,1003.165870027,1003.2943255249,1001.2472567699,1003.2943255249,998.4288262285,998.5405266739,996.5172158539,998.5405266739],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-15\",0,8623139,8629800,8627400,8630338,1003.2946189714,1007.6989915413,999.8170105624,1006.7976149991,998.5408232331,1002.8994954856,995.1026883203,1002.0112322513],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-16\",0,8630339,8637300,8634900,8637537,1006.7979043775,1011.8448471486,1006.391287372,1011.5817552934,1002.0115296459,1007.0375422293,1001.571733079,1006.7766104208],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1011.5821777208,1043.5587016274,1011.5821777208,1042.7328247415,1006.7770339374,1038.6699646575,1006.7770339374,1037.8441500313],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-18\",0,8644736,8646000,8648700,8651931,1042.7296686058,1045.2906031485,1041.471578036,1045.3293680847,1037.84108892,1040.415168922,1036.5933248775,1040.3961534634],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-19\",0,8651932,8657700,8656800,8659130,1045.3298099889,1047.0363691366,1044.9085940483,1045.755625382,1040.3965934794,1042.0956321128,1039.9723416289,1040.8332548397],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-20\",0,8659131,8664300,8659500,8666329,1045.756076361,1049.8914429703,1045.6315153208,1049.1106795493,1040.833694957,1044.9553889376,1040.7023851645,1044.1927391146],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-21\",0,8666330,8666330,8672100,8673529,1049.0999671345,1049.0999671345,1046.0546523293,1047.6776067367,1044.1822707381,1044.1822707381,1041.0277062302,1042.6473217424],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-22\",0,8673530,8673600,8676900,8680725,1047.6667087407,1048.1080656388,1042.0412081394,1042.7487405049,1042.6366909605,1043.0793461026,1037.1397951284,1037.8191942259],[159,\"5F9eKzTsbYfYm4hWrZwb19CFhYeSjYDtv85JDyx4zATRXfBZ\",\"2026-07-23\",0,8680726,8685900,8680800,8687924,1042.7492046436,1047.3178993927,1042.4567032349,1046.6009294869,1037.8196394344,1042.3769678106,1037.530782495,1041.6775295548],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-01\",0,8307861,8312100,8308200,8315003,1000.0,1004.8270350892,996.6434264913,1004.4716280183,1000.0,1001.314307951,993.1854516753,1000.9730876224],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1004.4719397709,1005.2410022458,995.9400216816,999.5231561122,1000.9733975456,1001.735455484,992.5308597365,996.0797051825],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-03\",0,8322204,8324400,8322204,8329403,999.444416947,1005.3221859433,999.444416947,1001.2511713775,996.0797487434,1001.8887624976,996.0797487434,997.8322771281],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1000.6705141332,1005.409019764,987.345578015,988.0017349753,997.2542752499,1001.9746840191,984.0323593651,984.6863064755],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,988.0077573438,988.4125074072,948.8468804171,960.7494321345,984.6923256731,985.0956443701,945.7294987797,957.5904226341],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,960.7448005448,983.7704606194,958.2804858023,981.7071059755,957.5858472326,980.5210975747,955.1471246466,978.4708024132],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,981.706654747,982.3859942876,976.9997684627,979.9656165787,978.4703477653,979.17515224,973.8272199317,976.7813815743],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-08\",0,8358197,8358300,8361600,8365396,979.9927062108,980.4893218059,968.1950099151,979.2538096749,976.8084492395,977.301683584,965.108135555,976.0845593782],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-09\",0,8365397,8372400,8365800,8372594,979.2527913578,991.8721453669,976.7677310366,990.9899377382,976.0835528641,988.6161193574,973.6083500929,987.7407815116],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,990.9844615407,1004.3516505952,990.9844615407,1002.539740406,987.7353578016,1001.0318816585,987.7353578016,999.2314078911],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1002.5801558614,1010.8202589853,1000.5133331859,1005.9903507601,999.2715784536,1007.4632524281,997.2441009727,1002.6333556312],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1005.9913597134,1006.7300489322,996.2777402247,1000.4037928504,1002.6343467204,1003.4270590723,993.004780357,997.1380179139],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-13\",0,8394190,8395800,8400900,8401360,1000.4039371051,1005.4430736639,993.5595620457,996.5044927886,997.1381700007,1002.1423223724,990.3250042321,993.2505231435],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-14\",0,8401361,8406600,8404200,8408560,996.5030583101,1004.6372948613,992.0313663873,1003.669948019,993.2491111568,1001.3059652225,988.7939085234,1000.3407041273],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1003.6785630944,1007.913881989,997.4262880037,997.4262880037,1000.3493386835,1004.5979987555,994.1606960456,994.1606960456],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-16\",0,8415748,8419800,8416200,8422947,997.4104302302,1008.0144312874,995.2476638125,1006.8112298726,994.1449767425,1004.6680327825,991.9962152064,1003.4558072964],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1006.8126357263,1017.1680114843,1006.8126357263,1007.9198367696,1003.4572051824,1013.7501123957,1003.4572051824,1004.5573752732],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-18\",0,8430135,8436000,8430135,8437334,1007.9208024895,1021.6677157084,1007.9208024895,1021.0663846602,1004.5583382237,1018.1866860406,1004.5583382237,1017.5956331353],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-19\",0,8437335,8443800,8439900,8444534,1021.0679088093,1033.835546762,1019.0954330795,1033.7952240702,1017.5971445013,1030.2690784747,1015.6404138919,1030.2334689965],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1033.7971776424,1048.1282026196,1033.3534707608,1033.8123185498,1030.2354061917,1044.4907172683,1029.8475993542,1030.3063819372],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1033.8126020131,1042.3492506038,1031.5406436634,1042.3492506038,1030.3066582091,1038.7710138205,1028.0486298279,1038.7710138205],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1042.3512034248,1056.4464293182,1021.7988212399,1021.7988212399,1038.7729516387,1052.781228879,1018.4103156512,1018.4103156512],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1021.8833917175,1032.2972459949,1018.2482179754,1026.615856596,1018.4946876485,1028.7243205791,1014.8977812605,1023.1715000831],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-24\",0,8473264,8480100,8473264,8480438,1026.6153593181,1041.2945200096,1026.6153593181,1040.0765638908,1023.1710009345,1037.7538036341,1023.1710009345,1036.5447710042],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-25\",0,8480439,8483400,8480439,8487579,1040.0755694898,1050.2550014032,1040.0755694898,1046.5706697701,1036.5437888124,1046.6161103761,1036.5437888124,1042.9619674792],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1046.5797809234,1057.3559773871,1046.5797809234,1055.4526338231,1042.9710892852,1053.6706173582,1042.9710892852,1051.7971344491],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1055.4448415461,1068.961960038,1055.4448415461,1068.961960038,1051.7893904273,1065.2103351134,1051.7893904273,1065.2103351134],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-28\",0,8501353,8508267,8501700,8508267,1068.957236763,1077.3019514305,1068.8654276884,1077.3019514305,1065.2056386088,1073.6808956202,1065.1173183806,1073.6808956202],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1077.2638649569,1081.0249318195,1066.5448307863,1072.3917727534,1073.6734166205,1077.4119492369,1063.0322959289,1068.8423904978],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-06-30\",0,8515210,8517300,8520000,8522407,1072.3922955813,1075.0489478345,1065.5432006458,1066.2310977712,1068.842924431,1071.4908395857,1062.0492693986,1062.7380869764],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1066.2315655545,1071.2727997266,1062.2280487257,1070.8777699785,1062.738550459,1067.7731278674,1058.7616230744,1067.3760646892],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1070.7920016829,1072.2906602016,1061.794167199,1061.794167199,1067.2912761233,1068.7886173815,1058.3064733198,1058.3064733198],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1061.783004736,1065.4116757735,1058.752926951,1065.4116757735,1058.2953931454,1061.8892185077,1055.3131357409,1061.8892185077],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1065.4121224125,1066.6237958996,1057.2099024,1059.5017391699,1061.8896653197,1063.0806879137,1053.777632738,1056.0265384148],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-05\",0,8551167,8551800,8554200,8558366,1059.3250591831,1059.9097358777,1051.5257753994,1056.247944264,1055.8512158639,1056.4343593155,1048.0985501347,1052.7196346305],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-06\",0,8558367,8560500,8563800,8565565,1056.3217631662,1060.2355436606,1048.5472103231,1050.6950092947,1052.7932426396,1056.6655984822,1045.5558478467,1047.693308539],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1050.6711330582,1054.5035441116,1049.0127646119,1050.9958249366,1047.6698763439,1051.4697238811,1045.9905676768,1047.9581874609],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-08\",0,8572760,8576700,8577900,8579957,1050.9962473291,1053.737899063,1046.7412106338,1050.4279010608,1047.9586133853,1050.6889896425,1043.7344632638,1047.3844610629],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1050.4229099748,1071.4660437485,1050.4229099748,1068.5372074688,1047.3794966212,1068.2158983954,1047.3794966212,1065.3072444462],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1068.5339457933,1075.7695016518,1065.2482524752,1070.7011795161,1065.3040081175,1072.4757250751,1062.0121745996,1067.3817304742],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-11\",0,8594355,8600700,8594400,8601552,1070.7018861036,1079.0471122643,1070.5739131589,1078.9537423419,1067.3824304358,1075.5575154655,1067.261757017,1075.4327104572],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-12\",0,8601553,8606100,8606400,8608752,1078.9462797406,1084.46228339,1076.8964319578,1080.7673693907,1075.4252836573,1080.804615732,1073.4065017655,1077.175446617],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1080.7579908609,1083.6971374241,1059.6678472293,1062.2320667677,1077.1660963212,1080.0781577137,1056.318735747,1058.8624595027],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1062.2328895545,1070.7101994361,1059.6936499906,1069.0403280062,1058.8632706344,1067.8766789712,1056.3378812331,1066.2463212259],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1069.1871919888,1072.7898091927,1068.5172982656,1071.1055029039,1066.3926451387,1069.9886801909,1065.7288958361,1068.3174929485],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1071.1060654419,1076.0545170359,1069.8805800672,1069.8805800672,1068.3180562192,1073.25497352,1067.1186555828,1067.1186555828],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1069.8836155191,1086.5112516979,1069.3098502432,1085.8475329493,1067.1216753059,1083.6005373466,1066.553147224,1082.9403494608],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-18\",0,8644736,8650200,8651100,8651931,1085.8494948604,1088.7312988517,1085.190862994,1085.6514357903,1082.9422821139,1085.1444112939,1081.6693805835,1082.1285914477],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1085.5058810912,1087.0857772574,1081.5702565088,1081.6630565957,1081.9851148539,1083.5428229402,1078.0868142056,1078.1818920777],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-20\",0,8659131,8660100,8665800,8666329,1081.6635290499,1082.7336110441,1072.3213492783,1072.6556936631,1078.1823537437,1079.2604983013,1068.9352263273,1069.2571716605],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1072.5028497786,1075.439978814,1071.3859333334,1072.539097295,1069.2510605837,1072.1839312619,1068.1493909672,1069.3019139046],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-22\",0,8673530,8673530,8679000,8680725,1072.5297370172,1072.5297370172,1065.1894193871,1067.902066435,1069.2926412708,1069.2926412708,1061.9027759019,1064.6158917022],[160,\"5F4jMtthhzzsTjuFYQW5rCgXNpDrAfG8FfVMUoejsJrkQbSB\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1067.9025622481,1069.4249951428,1063.5194391984,1066.2925179836,1064.6163725514,1066.1208637075,1060.2453540063,1062.9783713219],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-24\",0,8473971,8479500,8474100,8480438,1000.0,1018.2996322706,993.6167169039,1016.9560701499,1000.0,1011.2851340434,987.2005693881,1010.037824718],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-25\",0,8480439,8484900,8480700,8487579,1016.9542372505,1035.4479920166,1016.597972524,1022.1680611529,1010.036045203,1028.0265016971,1009.7069802868,1015.1161285405],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1022.2173851326,1040.8499392346,1022.2173851326,1039.3950581992,1015.1652714472,1033.2067651453,1015.1652714472,1031.8655255589],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-27\",0,8494470,8501352,8497800,8501352,1039.3664119661,1049.3899738958,1038.7262911379,1049.3899738958,1031.837036295,1041.8727886609,1031.3812879211,1041.8727886609],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-28\",0,8501353,8505300,8502000,8508267,1049.3890056328,1053.8275227035,1047.3939863365,1049.8304285841,1041.8717853832,1046.1394946162,1039.9839775029,1042.3590291734],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-29\",0,8508268,8510400,8514900,8515209,1049.6560854959,1056.988871661,1034.6920879845,1037.1448225301,1042.3532289439,1049.5100127407,1027.5353191296,1029.9633708324],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-06-30\",0,8515210,8521200,8522407,8522407,1037.1459867363,1046.2457133134,1035.4478395733,1035.4478395733,1029.9645026558,1039.0804262581,1028.354346382,1028.354346382],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-01\",0,8522408,8522408,8528400,8529600,1035.4492201465,1035.4492201465,1027.9156650413,1031.0264133657,1028.3556908755,1028.3556908755,1021.023383781,1024.0428939067],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-02\",0,8529601,8532000,8535600,8536787,1030.964372918,1035.2808247703,1022.249473932,1026.3921938165,1023.9820677754,1028.3249078197,1015.6226138753,1019.746574762],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-03\",0,8536788,8543971,8538300,8543971,1026.3875408926,1031.4374644169,1024.5723820931,1031.4374644169,1019.7419382026,1024.9040336933,1018.0590391265,1024.9040336933],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1031.4364603021,1044.912893686,1027.5814427363,1044.912893686,1024.903023669,1038.3875718833,1021.1945569429,1038.3875718833],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-05\",0,8551167,8556900,8554800,8558366,1044.9041221718,1049.7799186862,1042.0155848839,1046.7511766084,1038.3789392841,1043.28522941,1035.6044855307,1040.2812080644],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-06\",0,8558367,8564400,8558700,8565565,1046.7461749485,1059.8014736143,1044.2419706662,1057.6429038749,1040.276230495,1053.1839399139,1037.8608840323,1051.1384432327],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1057.6432414609,1070.3082376642,1056.5013549837,1058.356665919,1051.1387389803,1063.4409192913,1049.8923086135,1051.7040363434],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-08\",0,8572760,8577300,8575500,8579957,1058.3583976225,1073.5520096518,1052.6695657358,1069.9543679398,1051.7057484483,1066.7165834218,1046.0278783999,1063.2311749463],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-09\",0,8579958,8586900,8580600,8587154,1069.9719010587,1095.9406076345,1068.9139758727,1094.2096011662,1063.2486329431,1088.1481554763,1062.1899341322,1086.5030407491],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-10\",0,8587155,8594100,8587155,8594354,1094.2068849465,1112.4806959027,1094.2068849465,1111.7673748928,1086.5003233296,1104.2513153235,1086.5003233296,1103.4983414006],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1111.7695972341,1142.1714675173,1111.7695972341,1142.1714675173,1103.5005091317,1133.0484541286,1103.5005091317,1133.0484541286],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-12\",0,8601553,8608200,8602239,8608752,1142.1708762126,1172.4437353689,1140.6899672104,1171.3901259321,1133.0478318732,1162.2715410626,1131.5718799363,1161.2403446513],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1171.3865545085,1168.243290782,1141.4826724322,1146.7200944007,1161.2367213808,1165.9929204316,1139.3291749173,1144.5465749167],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1146.3965091549,1149.2449440494,1138.7672730903,1148.612073913,1144.2698949121,1147.097322874,1136.6633498527,1146.4669945054],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1148.7109503976,1150.6519931591,1146.8815293003,1149.870712616,1146.5654508986,1148.4995837438,1144.7695942509,1147.7206943065],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1149.8775371201,1152.628714633,1140.616588294,1140.616588294,1147.7275146869,1150.4780213513,1138.5474474667,1138.5474474667],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1140.6183993208,1144.6546216403,1131.3468012849,1144.6546216403,1138.5492550605,1142.5656856971,1129.3441341749,1142.5656856971],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1144.6557653315,1147.363562438,1144.5467402012,1146.4149131023,1142.5668223193,1145.2717991581,1142.459786214,1144.3401543791],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-19\",0,8651932,8656500,8658900,8659130,1146.3536807684,1147.041377092,1143.6845740098,1143.800881093,1144.2793233102,1145.0415703676,1141.701510695,1141.820635213],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-20\",0,8659131,8660100,8664300,8666329,1143.7465642418,1144.5061844805,1136.7012769536,1139.3759234778,1141.8299366444,1142.585058672,1134.8206104526,1137.4714643996],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,1139.2928723248,1140.6815414983,1137.5883553412,1137.5883553412,1137.4576366533,1138.8372889346,1135.7621404426,1135.7621404426],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,1137.560972004,1138.6671630434,1132.8712411865,1135.4318415221,1135.7749593061,1136.8825399314,1131.1051179183,1133.6662981566],[161,\"5GEM9R4s3NhU461a51M2uPXug8Miq1wF4wUiPYQU1oq2H91S\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1135.4324247998,1136.9702382019,1128.7653289391,1128.7653289391,1133.6668717988,1135.2020898246,1127.0240720064,1127.0240720064],[162,\"5HKEDZwrNNnuc2QdjSa5qfqkQPbGkwxaHbGXPJwvhGnFSkwS\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981],[162,\"5HKEDZwrNNnuc2QdjSa5qfqkQPbGkwxaHbGXPJwvhGnFSkwS\",\"2026-07-21\",1,1784640600,1784659500,1784643000,1784664000,10080395.6245952174,10104754.8498270642,10038136.8377805352,10092882.0230154879,10080395.6245952174,10104754.8498270642,10038136.8377805352,10092882.0230154879],[162,\"5HKEDZwrNNnuc2QdjSa5qfqkQPbGkwxaHbGXPJwvhGnFSkwS\",\"2026-07-22\",1,1784727000,1784737200,1784731500,1784750400,10049225.4221305884,10080914.3773339987,10021419.718775183,10051878.5463501289,10049225.4221305884,10080914.3773339987,10021419.718775183,10051878.5463501289],[162,\"5HKEDZwrNNnuc2QdjSa5qfqkQPbGkwxaHbGXPJwvhGnFSkwS\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,9913415.8412089497,9936082.7724574897,9799382.7876893189,9856657.7289824933,9913415.8412089497,9936082.7724574897,9799382.7876893189,9856657.7289824933],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-09\",1,1775741400,1775763900,1775741400,1775764800,10000000.0,10188161.943571059,10000000.0,10182557.6803956255,10000000.0,10188161.943571059,10000000.0,10182557.6803956255],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-10\",1,1775827800,1775845200,1775850600,1775851200,10231321.6168932337,10249636.4497211203,10190748.4207459893,10194165.4719269127,10231321.6168932337,10249636.4497211203,10190748.4207459893,10194165.4719269127],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-13\",1,1776087000,1776110400,1776095400,1776110400,10141695.6886154059,10208899.278878456,10112249.8109107949,10208899.278878456,10141695.6886154059,10208899.278878456,10112249.8109107949,10208899.278878456],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-14\",1,1776173400,1776190500,1776174600,1776196800,10271349.0206330568,10330649.5126512032,10217741.1177650075,10305676.3755430691,10271349.0206330568,10330649.5126512032,10217741.1177650075,10305676.3755430691],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-15\",1,1776259800,1776281700,1776272100,1776283200,10295569.2982957885,10309712.9726152644,10208057.3131649476,10308632.4362123236,10295569.2982957885,10309712.9726152644,10208057.3131649476,10308632.4362123236],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-16\",1,1776346200,1776346800,1776350400,1776369600,10292655.1811684184,10296314.4192024339,10229955.8019831143,10277182.9198034965,10292655.1811684184,10296314.4192024339,10229955.8019831143,10277182.9198034965],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-17\",1,1776432600,1776444600,1776433800,1776456000,10373025.4864371084,10502770.0885868054,10358946.7051922381,10492376.4420908354,10373025.4864371084,10502770.0885868054,10358946.7051922381,10492376.4420908354],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-20\",1,1776691800,1776715200,1776692100,1776715200,10495383.828224238,10540943.3860881142,10468737.0970206596,10540943.3860881142,10495383.828224238,10540943.3860881142,10468737.0970206596,10540943.3860881142],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-21\",1,1776778200,1776779700,1776800700,1776801600,10560339.9722075108,10617775.4399421606,10470179.0694296211,10486508.0524936542,10560339.9722075108,10617775.4399421606,10470179.0694296211,10486508.0524936542],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-22\",1,1776864600,1776864600,1776884700,1776888000,10570828.043607099,10570828.043607099,10469125.43060809,10489053.9605451915,10570828.043607099,10570828.043607099,10469125.43060809,10489053.9605451915],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-23\",1,1776951000,1776952500,1776966600,1776974400,10488348.3018272966,10570553.3931177612,10395694.6804951373,10474008.4552950263,10488348.3018272966,10570553.3931177612,10395694.6804951373,10474008.4552950263],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-24\",1,1777037400,1777050300,1777037700,1777060800,10536964.3801754303,10590096.0630264636,10506178.3823260758,10554851.6921536792,10536964.3801754303,10590096.0630264636,10506178.3823260758,10554851.6921536792],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-27\",1,1777296600,1777296900,1777297800,1777320000,10565253.1599426437,10569432.577232236,10451637.7144090701,10528188.866821615,10565253.1599426437,10569432.577232236,10451637.7144090701,10528188.866821615],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-28\",1,1777383000,1777383000,1777388100,1777406400,10494776.2368360534,10494776.2368360534,10370031.1485002004,10402235.973460013,10494776.2368360534,10494776.2368360534,10370031.1485002004,10402235.973460013],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-29\",1,1777469400,1777469400,1777488300,1777492800,10410212.1042221542,10410212.1042221542,10298022.0281387921,10373484.6393264513,10410212.1042221542,10410212.1042221542,10298022.0281387921,10373484.6393264513],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-04-30\",1,1777555800,1777578600,1777555800,1777579200,10445303.9599857442,10645637.0465633478,10445303.9599857442,10643548.4845723454,10445303.9599857442,10645637.0465633478,10445303.9599857442,10643548.4845723454],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-01\",1,1777642200,1777644300,1777665600,1777665600,10637118.7672569789,10671792.7274345662,10583024.9066314194,10583024.9066314194,10637118.7672569789,10671792.7274345662,10583024.9066314194,10583024.9066314194],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-04\",1,1777901400,1777905600,1777923000,1777924800,10562766.8941980693,10636625.5567058716,10506468.6487698536,10529912.2483689208,10562766.8941980693,10636625.5567058716,10506468.6487698536,10529912.2483689208],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-05\",1,1777987800,1778007300,1777989000,1778011200,10672294.1353378464,10752368.6955271885,10650459.0890155658,10732890.629130939,10672294.1353378464,10752368.6955271885,10650459.0890155658,10732890.629130939],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-06\",1,1778074200,1778095200,1778074200,1778097600,10892170.0978500694,11025875.1105710361,10892170.0978500694,11014763.2979858797,10892170.0978500694,11025875.1105710361,10892170.0978500694,11014763.2979858797],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,10995765.3937499076,10995765.3937499076,10779015.1277981214,10814386.4064821489,10995765.3937499076,10995765.3937499076,10779015.1277981214,10814386.4064821489],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-08\",1,1778247000,1778247000,1778270100,1778270400,10931622.7839774229,10931622.7839774229,10788105.6536810417,10797380.5808864944,10931622.7839774229,10931622.7839774229,10788105.6536810417,10797380.5808864944],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-11\",1,1778506200,1778520600,1778528700,1778529600,10803493.1586447712,10822037.8598139491,10764238.6386453621,10784150.1903127469,10803493.1586447712,10822037.8598139491,10764238.6386453621,10784150.1903127469],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-12\",1,1778592600,1778615700,1778599500,1778616000,10748486.8445857652,10818423.2708510924,10652755.4464946277,10811278.1918256562,10748486.8445857652,10818423.2708510924,10652755.4464946277,10811278.1918256562],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-13\",1,1778679000,1778701200,1778679600,1778702400,10840499.5325352009,10870557.8141463827,10773942.6090344284,10846551.7333298009,10840499.5325352009,10870557.8141463827,10773942.6090344284,10846551.7333298009],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-14\",1,1778765400,1778786700,1778765400,1778788800,10871758.069553351,10975479.8850344885,10871758.069553351,10957753.6047853604,10871758.069553351,10975479.8850344885,10871758.069553351,10957753.6047853604],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-15\",1,1778851800,1778851800,1778853900,1778875200,10838284.641120581,10838284.641120581,10734775.0346876159,10759600.494866576,10838284.641120581,10838284.641120581,10734775.0346876159,10759600.494866576],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,10811169.3202727828,10811169.3202727828,10643859.1094083842,10717253.2971330117,10811169.3202727828,10811169.3202727828,10643859.1094083842,10717253.2971330117],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-19\",1,1779197400,1779211200,1779200400,1779220800,10603388.9641689751,10711018.9233655185,10543077.7087140344,10648624.6592228394,10603388.9641689751,10711018.9233655185,10543077.7087140344,10648624.6592228394],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-20\",1,1779283800,1779292500,1779283800,1779307200,10613144.3253344484,10841167.254307162,10613144.3253344484,10833415.5783171356,10613144.3253344484,10841167.254307162,10613144.3253344484,10833415.5783171356],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-21\",1,1779370200,1779393600,1779371400,1779393600,10769643.9033689704,10897346.6386388466,10746611.3700297885,10897346.6386388466,10769643.9033689704,10897346.6386388466,10746611.3700297885,10897346.6386388466],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-22\",1,1779456600,1779471000,1779457200,1779480000,10984434.0352048054,11013641.9246106129,10922462.3848214373,10936614.4503396265,10984434.0352048054,11013641.9246106129,10922462.3848214373,10936614.4503396265],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-26\",1,1779802200,1779825600,1779810900,1779825600,11070800.5375776514,11122814.1082813684,11023414.2367949095,11122814.1082813684,11070800.5375776514,11122814.1082813684,11023414.2367949095,11122814.1082813684],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-27\",1,1779888600,1779888900,1779889500,1779912000,11194384.8845552634,11206881.4827179424,11069647.1101004276,11095115.482540641,11194384.8845552634,11206881.4827179424,11069647.1101004276,11095115.482540641],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-28\",1,1779975000,1779998100,1779975300,1779998400,11080353.7822344154,11258101.4462173358,11055539.2918402739,11249302.6492489129,11080353.7822344154,11258101.4462173358,11055539.2918402739,11249302.6492489129],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-05-29\",1,1780061400,1780075500,1780061700,1780084800,11254853.3860046789,11334430.529073419,11238284.6730981935,11300221.9809136223,11254853.3860046789,11334430.529073419,11238284.6730981935,11300221.9809136223],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-01\",1,1780320600,1780335900,1780324500,1780344000,11231159.1617030166,11344602.5812615082,11202779.4975591134,11289274.26887317,11231159.1617030166,11344602.5812615082,11202779.4975591134,11289274.26887317],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-02\",1,1780407000,1780407000,1780423500,1780430400,11224091.6865069047,11224091.6865069047,11142828.4235836677,11164955.6301469374,11224091.6865069047,11224091.6865069047,11142828.4235836677,11164955.6301469374],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-03\",1,1780493400,1780498800,1780494600,1780516800,11103738.7070967592,11121157.770996483,11050648.9721378647,11072365.2221753094,11103738.7070967592,11121157.770996483,11050648.9721378647,11072365.2221753094],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-04\",1,1780579800,1780583100,1780579800,1780603200,11178588.6803201251,11265762.2437427379,11178588.6803201251,11225652.8053566609,11178588.6803201251,11265762.2437427379,11178588.6803201251,11225652.8053566609],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11184352.4611035697,11203836.3529102113,11031554.8432709873,11066693.8416240346,11184352.4611035697,11203836.3529102113,11031554.8432709873,11066693.8416240346],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-08\",1,1780925400,1780932300,1780940100,1780948800,11088829.5263451599,11096272.7747498397,11014105.1583569013,11038034.3497129809,11088829.5263451599,11096272.7747498397,11014105.1583569013,11038034.3497129809],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-09\",1,1781011800,1781013000,1781024100,1781035200,11143220.6380719189,11232107.0389737114,10950336.6544482429,11157379.9638829809,11143220.6380719189,11232107.0389737114,10950336.6544482429,11157379.9638829809],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-10\",1,1781098200,1781100000,1781119800,1781121600,11096033.9080589302,11172447.7091960683,10955623.4942039866,10955912.5392589066,11096033.9080589302,11172447.7091960683,10955623.4942039866,10955912.5392589066],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,10972016.0593431592,11227002.9467425197,10948846.5673212316,11210708.8189241569,10972016.0593431592,11227002.9467425197,10948846.5673212316,11210708.8189241569],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-12\",1,1781271000,1781271000,1781272500,1781294400,11274008.1419493854,11274008.1419493854,11143150.9674171936,11241484.6962075308,11274008.1419493854,11274008.1419493854,11143150.9674171936,11241484.6962075308],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-15\",1,1781530200,1781538600,1781550600,1781553600,11436127.5039434731,11470059.7575163599,11392418.0123297963,11414031.8649028186,11436127.5039434731,11470059.7575163599,11392418.0123297963,11414031.8649028186],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-16\",1,1781616600,1781617200,1781625000,1781640000,11474484.1378500834,11509308.1561123226,11418734.5851136968,11419942.8550405987,11474484.1378500834,11509308.1561123226,11418734.5851136968,11419942.8550405987],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-17\",1,1781703000,1781711400,1781726400,1781726400,11412776.9071902987,11552117.5139791593,11298053.9106575102,11298053.9106575102,11412776.9071902987,11552117.5139791593,11298053.9106575102,11298053.9106575102],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,11390727.8354167845,11399744.3285387773,11307218.8618064504,11340627.0975710638,11390727.8354167845,11399744.3285387773,11307218.8618064504,11340627.0975710638],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,11323151.8176642675,11393372.5369890872,11250828.664048098,11266690.5739154499,11323151.8176642675,11393372.5369890872,11250828.664048098,11266690.5739154499],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-23\",1,1782221400,1782232800,1782221400,1782244800,11113418.1272532623,11233840.4061729256,11113418.1272532623,11185132.1471066847,11113418.1272532623,11233840.4061729256,11113418.1272532623,11185132.1471066847],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-24\",1,1782307800,1782315000,1782324000,1782331200,11218216.9165754896,11348982.2041626982,11210505.345513463,11233290.1298038866,11218216.9165754896,11348982.2041626982,11210505.345513463,11233290.1298038866],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-25\",1,1782394200,1782399300,1782410700,1782417600,11311138.8469997607,11338524.9675086513,11204438.682852298,11226701.7242755219,11311138.8469997607,11338524.9675086513,11204438.682852298,11226701.7242755219],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-26\",1,1782480600,1782489900,1782480600,1782504000,11213346.5892236717,11386307.7704947144,11213346.5892236717,11369386.0631347094,11213346.5892236717,11386307.7704947144,11213346.5892236717,11369386.0631347094],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-29\",1,1782739800,1782763200,1782746700,1782763200,11426682.7707919646,11463494.0515451618,11386726.479986554,11463494.0515451618,11426682.7707919646,11463494.0515451618,11386726.479986554,11463494.0515451618],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-06-30\",1,1782826200,1782847500,1782831600,1782849600,11430104.8317515533,11449748.5159044527,11386441.0053800661,11422743.5407317467,11430104.8317515533,11449748.5159044527,11386441.0053800661,11422743.5407317467],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-01\",1,1782912600,1782924300,1782912600,1782936000,11439596.5029098149,11645035.6645615529,11439596.5029098149,11599591.4987919386,11439596.5029098149,11645035.6645615529,11439596.5029098149,11599591.4987919386],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11688655.2635639049,11803366.3927723132,11598595.0687370226,11693963.6102023367,11688655.2635639049,11803366.3927723132,11598595.0687370226,11693963.6102023367],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-06\",1,1783344600,1783365600,1783349400,1783368000,11727284.6945567355,11742909.951992074,11653741.0565440189,11731493.3704623375,11727284.6945567355,11742909.951992074,11653741.0565440189,11731493.3704623375],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-07\",1,1783431000,1783431300,1783452600,1783454400,11769942.8705798965,11807884.7453963961,11608503.3177568521,11637369.9757114407,11769942.8705798965,11807884.7453963961,11608503.3177568521,11637369.9757114407],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-08\",1,1783517400,1783517400,1783526100,1783540800,11547344.426108757,11547344.426108757,11430517.8073982149,11528283.7789475191,11547344.426108757,11547344.426108757,11430517.8073982149,11528283.7789475191],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-09\",1,1783603800,1783607400,1783603800,1783627200,11602699.1243726313,11699414.0823339168,11602699.1243726313,11641655.1610539202,11602699.1243726313,11699414.0823339168,11602699.1243726313,11641655.1610539202],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-10\",1,1783690200,1783690200,1783713600,1783713600,11697910.0874446649,11697910.0874446649,11620991.6410715319,11620991.6410715319,11697910.0874446649,11697910.0874446649,11620991.6410715319,11620991.6410715319],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-13\",1,1783949400,1783949700,1783971600,1783972800,11637162.3433104847,11677248.3652397804,11570585.9122501053,11593700.9876847863,11637162.3433104847,11677248.3652397804,11570585.9122501053,11593700.9876847863],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-14\",1,1784035800,1784036700,1784045100,1784059200,11579251.19397429,11599685.7567043882,11539844.8212527372,11557059.6507783327,11579251.19397429,11599685.7567043882,11539844.8212527372,11557059.6507783327],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-15\",1,1784122200,1784122200,1784144100,1784145600,11573285.8180713356,11573285.8180713356,11466589.9396377765,11481787.9189914186,11573285.8180713356,11573285.8180713356,11466589.9396377765,11481787.9189914186],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-16\",1,1784208600,1784213400,1784230500,1784232000,11477989.1727129798,11531668.9197275937,11442662.5251754802,11479943.0754227173,11477989.1727129798,11531668.9197275937,11442662.5251754802,11479943.0754227173],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,11364549.7045705896,11422380.3619392309,11335380.5824817494,11348037.1918927841,11364549.7045705896,11422380.3619392309,11335380.5824817494,11348037.1918927841],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-20\",1,1784554200,1784565000,1784556300,1784577600,11381714.8944815993,11422325.7533966042,11339535.462627314,11347815.0952363182,11381714.8944815993,11422325.7533966042,11339535.462627314,11347815.0952363182],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-21\",1,1784640600,1784652000,1784640600,1784664000,11363316.7680003531,11435910.3558477089,11363316.7680003531,11413209.633759452,11363316.7680003531,11435910.3558477089,11363316.7680003531,11413209.633759452],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-22\",1,1784727000,1784727000,1784748300,1784750400,11379698.3839412946,11379698.3839412946,11285892.5734900516,11305506.875588987,11379698.3839412946,11379698.3839412946,11285892.5734900516,11305506.875588987],[163,\"5HW8D7PseWeLB8rY74us23NMiCsbRHvPMaG7qW29MNELbGj8\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,11261645.3007366452,11311041.1519847829,11193392.486230731,11223912.6684500966,11261645.3007366452,11311041.1519847829,11193392.486230731,11223912.6684500966],[165,\"5FCQazQnrPZDvphH5YiFPJRsksReSBGZ8oubc4rhTeTRoMSs\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981,9999999.9999999981],[165,\"5FCQazQnrPZDvphH5YiFPJRsksReSBGZ8oubc4rhTeTRoMSs\",\"2026-07-21\",1,1784640600,1784644200,1784641500,1784664000,9936539.9740285836,9997366.2822389491,9914225.3469111118,9927546.7852172833,9936539.9740285836,9997366.2822389491,9914225.3469111118,9927546.7852172833],[165,\"5FCQazQnrPZDvphH5YiFPJRsksReSBGZ8oubc4rhTeTRoMSs\",\"2026-07-22\",1,1784727000,1784729400,1784749200,1784750400,9953012.6880888976,9960800.8283021841,9872841.6900610346,9889295.3029342499,9953012.6880888976,9960800.8283021841,9872841.6900610346,9889295.3029342499],[165,\"5FCQazQnrPZDvphH5YiFPJRsksReSBGZ8oubc4rhTeTRoMSs\",\"2026-07-23\",1,1784813400,1784815500,1784813400,1784836800,9956854.092512792,10057364.2266326062,9956854.092512792,10030730.8923412468,9956854.092512792,10057364.2266326062,9956854.092512792,10030730.8923412468],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-11\",1,1778506200,1778524500,1778509800,1778529600,9999999.9999999963,10043419.0124137104,9970837.6475253142,10036250.6081383433,9999999.9999999963,10043419.0124137104,9970837.6475253142,10036250.6081383433],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-12\",1,1778592600,1778616000,1778599500,1778616000,9951992.4796585664,9955671.0935416482,9870684.020171646,9955671.0935416482,9951992.4796585664,9955671.0935416482,9870684.020171646,9955671.0935416482],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-13\",1,1778679000,1778696400,1778680200,1778702400,9998120.2327356916,10042976.701220626,9955139.1978375148,10035123.4194974005,9998120.2327356916,10042976.701220626,9955139.1978375148,10035123.4194974005],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-14\",1,1778765400,1778766600,1778779800,1778788800,10041077.6938041691,10062805.3192185629,10012332.1759994626,10019214.0411678534,10041077.6938041691,10062805.3192185629,10012332.1759994626,10019214.0411678534],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-15\",1,1778851800,1778868900,1778852700,1778875200,9896405.9624822624,9923563.1398320571,9873000.794259958,9896809.5575070772,9896405.9624822624,9923563.1398320571,9873000.794259958,9896809.5575070772],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-18\",1,1779111000,1779129900,1779111300,1779134400,9926515.8601124492,10143902.4025226422,9869510.4496191926,10094545.0283537842,9926515.8601124492,10143902.4025226422,9869510.4496191926,10094545.0283537842],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-19\",1,1779197400,1779219900,1779197700,1779220800,10173217.2575566024,10245951.835326124,10119778.8969275039,10221498.973667834,10173217.2575566024,10245951.835326124,10119778.8969275039,10221498.973667834],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-20\",1,1779283800,1779306000,1779283800,1779307200,10163057.3115397301,10311980.2757227086,10163057.3115397301,10309783.2737823296,10163057.3115397301,10311980.2757227086,10163057.3115397301,10309783.2737823296],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,10257046.263644848,10450148.9121520929,10257046.263644848,10450148.9121520929,10257046.263644848,10450148.9121520929,10257046.263644848,10450148.9121520929],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-22\",1,1779456600,1779457500,1779461400,1779480000,10610216.9753541518,10673683.3747693561,10578725.4498096965,10613151.906176094,10610216.9753541518,10673683.3747693561,10578725.4498096965,10613151.906176094],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-26\",1,1779802200,1779825000,1779810900,1779825600,10656671.5606573038,10751967.5144951772,10640204.8183748871,10715909.6706855688,10656671.5606573038,10751967.5144951772,10640204.8183748871,10715909.6706855688],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-27\",1,1779888600,1779888600,1779895200,1779912000,10869174.0758141261,10869174.0758141261,10716122.4511208776,10776875.123652624,10869174.0758141261,10869174.0758141261,10716122.4511208776,10776875.123652624],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-28\",1,1779975000,1779987900,1779976200,1779998400,10869092.8943386525,11007430.1513927672,10862304.1262462474,10951868.967455484,10869092.8943386525,11007430.1513927672,10862304.1262462474,10951868.967455484],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-05-29\",1,1780061400,1780084800,1780061700,1780084800,11394683.1454513744,11617021.4620410949,11383983.5471752267,11617021.4620410949,11394683.1454513744,11617021.4620410949,11383983.5471752267,11617021.4620410949],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-01\",1,1780320600,1780335600,1780320600,1780344000,11807919.9666643105,12166756.3443130534,11807919.9666643105,12100718.6479713451,11807919.9666643105,12166756.3443130534,11807919.9666643105,12100718.6479713451],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-02\",1,1780407000,1780409700,1780425600,1780430400,12248917.5610994119,12372137.8600299824,12213357.7158153728,12327866.7369747199,12248917.5610994119,12372137.8600299824,12213357.7158153728,12327866.7369747199],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,12395952.5568759181,12395952.5568759181,12093128.0460128933,12197725.1598851047,12395952.5568759181,12395952.5568759181,12093128.0460128933,12197725.1598851047],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-04\",1,1780579800,1780596600,1780582200,1780603200,11781436.6138721481,12135319.4285274725,11698897.9853453338,12024899.9946680032,11781436.6138721481,12135319.4285274725,11698897.9853453338,12024899.9946680032],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,11727700.1405821629,11727700.1405821629,11289662.5521908998,11317301.0312341191,11727700.1405821629,11727700.1405821629,11289662.5521908998,11317301.0312341191],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-08\",1,1780925400,1780932000,1780927200,1780948800,11503618.0383871235,11559267.4938179906,11434746.6059480719,11463256.6635977682,11503618.0383871235,11559267.4938179906,11434746.6059480719,11463256.6635977682],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11515880.7743280549,11525453.027234979,11011670.9220961407,11306061.9481079634,11515880.7743280549,11525453.027234979,11011670.9220961407,11306061.9481079634],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-10\",1,1781098200,1781102100,1781121600,1781121600,11280362.2925477009,11354004.9090156481,11071298.7827540077,11071298.7827540077,11280362.2925477009,11354004.9090156481,11071298.7827540077,11071298.7827540077],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,11197811.8525585532,11462717.6986370999,11197811.8525585532,11416201.4075442124,11197811.8525585532,11462717.6986370999,11197811.8525585532,11416201.4075442124],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-12\",1,1781271000,1781294400,1781272200,1781294400,11394270.7363432962,11545979.2048031762,11392759.1911795512,11545979.2048031762,11394270.7363432962,11545979.2048031762,11392759.1911795512,11545979.2048031762],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-15\",1,1781530200,1781530200,1781553600,1781553600,11644024.2261660453,11644024.2261660453,11558603.9542942494,11558603.9542942494,11644024.2261660453,11644024.2261660453,11558603.9542942494,11558603.9542942494],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11559452.343343664,11623990.9543870967,11404196.2203638721,11404196.2203638721,11559452.343343664,11623990.9543870967,11404196.2203638721,11404196.2203638721],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-17\",1,1781703000,1781712600,1781725200,1781726400,11407527.8771643788,11467577.9204165079,11270516.5879410505,11275134.4331227541,11407527.8771643788,11467577.9204165079,11270516.5879410505,11275134.4331227541],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-18\",1,1781789400,1781789400,1781812800,1781812800,11412432.7364996299,11412432.7364996299,11272483.6129633244,11272483.6129633244,11412432.7364996299,11412432.7364996299,11272483.6129633244,11272483.6129633244],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-22\",1,1782135000,1782135600,1782157500,1782158400,11302011.7884164806,11333226.1381267458,11276022.13828573,11295302.6728860233,11302011.7884164806,11333226.1381267458,11276022.13828573,11295302.6728860233],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-23\",1,1782221400,1782235500,1782222300,1782244800,11182263.8262416553,11321395.9316167179,11175436.3951030467,11262224.8126580101,11182263.8262416553,11321395.9316167179,11175436.3951030467,11262224.8126580101],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-24\",1,1782307800,1782308700,1782322200,1782331200,11276886.5757924356,11289007.2239373308,11210390.6525179222,11223369.2231917921,11276886.5757924356,11289007.2239373308,11210390.6525179222,11223369.2231917921],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-25\",1,1782394200,1782397200,1782394200,1782417600,11260027.7519753296,11388352.3419043589,11260027.7519753296,11298289.8537328038,11260027.7519753296,11388352.3419043589,11260027.7519753296,11298289.8537328038],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-26\",1,1782480600,1782487800,1782480600,1782504000,11310528.8706554901,11431745.7659414746,11310528.8706554901,11371765.5871261712,11310528.8706554901,11431745.7659414746,11310528.8706554901,11371765.5871261712],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-29\",1,1782739800,1782743100,1782760500,1782763200,11395694.1579158828,11437382.2863924019,11340646.8449660614,11356507.7426579352,11395694.1579158828,11437382.2863924019,11340646.8449660614,11356507.7426579352],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-06-30\",1,1782826200,1782846900,1782826500,1782849600,11352908.5980087332,11426414.1001359317,11333612.5228663906,11397590.8992688432,11352908.5980087332,11426414.1001359317,11333612.5228663906,11397590.8992688432],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-01\",1,1782912600,1782923100,1782913200,1782936000,11362620.9605778437,11460739.5166570824,11337533.2047028951,11348604.7642860506,11362620.9605778437,11460739.5166570824,11337533.2047028951,11348604.7642860506],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11403466.603180347,11446407.4593854956,11326939.5175968725,11407921.6562367044,11403466.603180347,11446407.4593854956,11326939.5175968725,11407921.6562367044],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-06\",1,1783344600,1783344600,1783359600,1783368000,11433248.6401946396,11433248.6401946396,11297007.9771975614,11315688.4110698961,11433248.6401946396,11433248.6401946396,11297007.9771975614,11315688.4110698961],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,11317080.5693483185,11331111.3439117689,11233092.4804376196,11258897.6486871764,11317080.5693483185,11331111.3439117689,11233092.4804376196,11258897.6486871764],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-08\",1,1783517400,1783517400,1783524600,1783540800,11230131.1728966534,11230131.1728966534,11104010.446489159,11187858.5581879131,11230131.1728966534,11230131.1728966534,11104010.446489159,11187858.5581879131],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-09\",1,1783603800,1783620900,1783604100,1783627200,11235980.0213517323,11345951.0291372444,11209023.4030643571,11306101.9241576474,11235980.0213517323,11345951.0291372444,11209023.4030643571,11306101.9241576474],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-10\",1,1783690200,1783710300,1783690200,1783713600,11315376.7410923149,11406871.3351075277,11315376.7410923149,11395130.9392371066,11315376.7410923149,11406871.3351075277,11315376.7410923149,11395130.9392371066],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-13\",1,1783949400,1783949400,1783971000,1783972800,11323996.0801000763,11323996.0801000763,11177369.9332745373,11194980.9014945701,11323996.0801000763,11323996.0801000763,11177369.9332745373,11194980.9014945701],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-14\",1,1784035800,1784037300,1784059200,1784059200,11267216.3673806582,11291944.5506561473,11187286.8371556699,11187286.8371556699,11267216.3673806582,11291944.5506561473,11187286.8371556699,11187286.8371556699],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-15\",1,1784122200,1784122200,1784132700,1784145600,11188747.5924705137,11188747.5924705137,11067634.4153971896,11138201.3858460728,11188747.5924705137,11188747.5924705137,11067634.4153971896,11138201.3858460728],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-16\",1,1784208600,1784211000,1784230500,1784232000,11079923.9994617533,11115594.0032042228,10994368.1640648264,11025197.3777234424,11079923.9994617533,11115594.0032042228,10994368.1640648264,11025197.3777234424],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-17\",1,1784295000,1784305200,1784295300,1784318400,10958387.573570108,11050093.0166900959,10927330.9663345441,10952965.9278441928,10958387.573570108,11050093.0166900959,10927330.9663345441,10952965.9278441928],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-20\",1,1784554200,1784554800,1784574900,1784577600,10997888.3593547102,11008406.4909932651,10890932.2834154572,10898163.8394814953,10997888.3593547102,11008406.4909932651,10890932.2834154572,10898163.8394814953],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-21\",1,1784640600,1784652900,1784641200,1784664000,10993531.5074160751,11046030.4850537647,10945428.3262811285,11036612.2652138136,10993531.5074160751,11046030.4850537647,10945428.3262811285,11036612.2652138136],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-22\",1,1784727000,1784737200,1784749200,1784750400,11067163.360972764,11105227.1867111381,11038185.0146077741,11039515.7877000757,11067163.360972764,11105227.1867111381,11038185.0146077741,11039515.7877000757],[166,\"5Gpy8d2YVREk9tzEdYoD7xfFZ3jXuXFJxNEyVkLGDKK1P6Dn\",\"2026-07-23\",1,1784813400,1784824200,1784813400,1784836800,11004357.0907077957,11113372.4753094036,11004357.0907077957,11092798.498580873,11004357.0907077957,11113372.4753094036,11004357.0907077957,11092798.498580873],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,10000000.0,10276795.1896128245,10000000.0,10276795.1896128245,10000000.0,10276795.1896128245,10000000.0,10276795.1896128245],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-22\",1,1779456600,1779462300,1779456600,1779480000,10274162.3030951452,10436903.1558358353,10274162.3030951452,10345693.3101356681,10274162.3030951452,10436903.1558358353,10274162.3030951452,10345693.3101356681],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-26\",1,1779802200,1779825600,1779802500,1779825600,10491509.9667274617,10528359.0235572699,10421482.7435104307,10528359.0235572699,10491509.9667274617,10528359.0235572699,10421482.7435104307,10528359.0235572699],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-27\",1,1779888600,1779888600,1779901800,1779912000,10578217.2666885592,10578217.2666885592,10396693.254173113,10483973.924038453,10578217.2666885592,10578217.2666885592,10396693.254173113,10483973.924038453],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-28\",1,1779975000,1779987900,1779976500,1779998400,10465788.9772558976,10728517.1414173692,10443100.9436074141,10656642.7012676019,10465788.9772558976,10728517.1414173692,10443100.9436074141,10656642.7012676019],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-05-29\",1,1780061400,1780062000,1780065900,1780084800,10724957.4625286628,10815137.4957034476,10625180.4283558168,10667381.8387797046,10724957.4625286628,10815137.4957034476,10625180.4283558168,10667381.8387797046],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-01\",1,1780320600,1780328100,1780322400,1780344000,10739091.2676970102,11003725.8604518026,10710183.8581384532,10918556.6355587021,10739091.2676970102,11003725.8604518026,10710183.8581384532,10918556.6355587021],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-02\",1,1780407000,1780416600,1780407300,1780430400,10849995.2022306267,11056209.2874554303,10788966.5347170811,10895369.409761956,10849995.2022306267,11056209.2874554303,10788966.5347170811,10895369.409761956],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,10993502.6182458531,10993502.6182458531,10734643.7351360228,10921003.3564628847,10993502.6182458531,10993502.6182458531,10734643.7351360228,10921003.3564628847],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-04\",1,1780579800,1780601700,1780581900,1780603200,10694163.8399473224,10945631.3534611277,10673674.6168417707,10922855.8381901234,10694163.8399473224,10945631.3534611277,10673674.6168417707,10922855.8381901234],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10711438.2046015523,10722779.4198041093,10585451.4628051817,10602693.0018922128,10711438.2046015523,10722779.4198041093,10585451.4628051817,10602693.0018922128],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-08\",1,1780925400,1780930800,1780948800,1780948800,10636766.9510034993,10659239.6856284272,10562216.6131225284,10562216.6131225284,10636766.9510034993,10659239.6856284272,10562216.6131225284,10562216.6131225284],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,10594604.528133573,10660425.9203238674,10479744.1296753958,10612438.6709155124,10594604.528133573,10660425.9203238674,10479744.1296753958,10612438.6709155124],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,10590647.7694353182,10625106.9741989318,10492998.4630140737,10492998.4630140737,10590647.7694353182,10625106.9741989318,10492998.4630140737,10492998.4630140737],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,10507108.588035604,10641185.5137466434,10472103.0079750326,10619502.4272645898,10507108.588035604,10641185.5137466434,10472103.0079750326,10619502.4272645898],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10648866.5191695169,10689009.0034149047,10582370.2364738286,10665801.2304103356,10648866.5191695169,10689009.0034149047,10582370.2364738286,10665801.2304103356],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-15\",1,1781530200,1781539500,1781530200,1781553600,10736537.8322456814,10809254.5172321852,10736537.8322456814,10750100.3417791389,10736537.8322456814,10809254.5172321852,10736537.8322456814,10750100.3417791389],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-16\",1,1781616600,1781628000,1781616600,1781640000,10775356.5235198773,10815447.4585965518,10775356.5235198773,10787287.8817880712,10775356.5235198773,10815447.4585965518,10775356.5235198773,10787287.8817880712],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-17\",1,1781703000,1781710800,1781725200,1781726400,10801161.2401876077,10851606.4620622341,10654349.0346164182,10670278.7400200609,10801161.2401876077,10851606.4620622341,10654349.0346164182,10670278.7400200609],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-18\",1,1781789400,1781789400,1781812800,1781812800,10707608.8671953045,10707608.8671953045,10633365.0285673086,10633365.0285673086,10707608.8671953045,10707608.8671953045,10633365.0285673086,10633365.0285673086],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-22\",1,1782135000,1782136800,1782155700,1782158400,10636961.218075633,10690399.6084813084,10627999.8926951773,10647815.9893367719,10636961.218075633,10690399.6084813084,10627999.8926951773,10647815.9893367719],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-23\",1,1782221400,1782224400,1782221400,1782244800,10596494.8639092576,10653232.6277952306,10596494.8639092576,10624672.7097926047,10596494.8639092576,10653232.6277952306,10596494.8639092576,10624672.7097926047],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,10619706.4553334266,10684496.5249862801,10610025.9886420108,10640468.2801038027,10619706.4553334266,10684496.5249862801,10610025.9886420108,10640468.2801038027],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-25\",1,1782394200,1782397200,1782417600,1782417600,10662540.2652263325,10772722.9900624976,10655921.9231738858,10655921.9231738858,10662540.2652263325,10772722.9900624976,10655921.9231738858,10655921.9231738858],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10653486.8938603271,10793444.8616031334,10653486.8938603271,10760069.2822481263,10653486.8938603271,10793444.8616031334,10653486.8938603271,10760069.2822481263],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-29\",1,1782739800,1782740700,1782742500,1782763200,10804689.8591529988,10807907.6227641869,10755517.1311513316,10779323.733615417,10804689.8591529988,10807907.6227641869,10755517.1311513316,10779323.733615417],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,10779416.6186270677,10780728.1678375993,10741577.3535922188,10773037.0021576528,10779416.6186270677,10780728.1678375993,10741577.3535922188,10773037.0021576528],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-01\",1,1782912600,1782923700,1782912900,1782936000,10786066.1368364953,10906501.8099330831,10784316.8738799114,10849560.2875115648,10786066.1368364953,10906501.8099330831,10784316.8738799114,10849560.2875115648],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-02\",1,1782999000,1783022400,1783015200,1783022400,10958379.2436393891,11039587.7737072352,10954015.6606215648,11039587.7737072352,10958379.2436393891,11039587.7737072352,10954015.6606215648,11039587.7737072352],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-06\",1,1783344600,1783364100,1783347000,1783368000,11068517.0529435221,11114212.7262382433,11015862.0202159509,11095707.7918114811,11068517.0529435221,11114212.7262382433,11015862.0202159509,11095707.7918114811],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-07\",1,1783431000,1783431000,1783451700,1783454400,11164532.3364831787,11164532.3364831787,11087715.6389029548,11106240.4567021206,11164532.3364831787,11164532.3364831787,11087715.6389029548,11106240.4567021206],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-08\",1,1783517400,1783517400,1783524600,1783540800,11015953.9408752359,11015953.9408752359,10927367.280920025,10938419.3492145166,11015953.9408752359,11015953.9408752359,10927367.280920025,10938419.3492145166],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-09\",1,1783603800,1783609200,1783603800,1783627200,10930284.0287766475,11004263.3885342628,10930284.0287766475,10997262.1474223752,10930284.0287766475,11004263.3885342628,10930284.0287766475,10997262.1474223752],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,11050142.3325861786,11050142.3325861786,10981900.5644830372,11023188.9691048041,11050142.3325861786,11050142.3325861786,10981900.5644830372,11023188.9691048041],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-13\",1,1783949400,1783950900,1783971000,1783972800,11063148.2325149402,11072211.4854967054,11031833.7927304469,11042100.5645423401,11063148.2325149402,11072211.4854967054,11031833.7927304469,11042100.5645423401],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-14\",1,1784035800,1784038200,1784059200,1784059200,11000143.5614688192,11043378.3511339147,10990047.1120246612,10990047.1120246612,11000143.5614688192,11043378.3511339147,10990047.1120246612,10990047.1120246612],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-15\",1,1784122200,1784128800,1784123400,1784145600,11011491.7093300335,11076025.101333769,11006963.1324874982,11044078.1951549817,11011491.7093300335,11076025.101333769,11006963.1324874982,11044078.1951549817],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-16\",1,1784208600,1784214900,1784208600,1784232000,11086276.9257133007,11143299.1808347479,11086276.9257133007,11142297.703255171,11086276.9257133007,11143299.1808347479,11086276.9257133007,11142297.703255171],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-17\",1,1784295000,1784296200,1784316300,1784318400,11094412.678331539,11163710.8486386351,11067804.3773895893,11077152.3510756828,11094412.678331539,11163710.8486386351,11067804.3773895893,11077152.3510756828],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11069226.2697563786,11069226.2697563786,10991255.3375422917,10998317.260934297,11069226.2697563786,11069226.2697563786,10991255.3375422917,10998317.260934297],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-21\",1,1784640600,1784651700,1784641500,1784664000,11003882.9989224598,11054656.613868095,10974012.0302701108,11024166.7217858564,11003882.9989224598,11054656.613868095,10974012.0302701108,11024166.7217858564],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,11050692.5265433695,11051990.8273255043,10977753.5744364373,10988297.7354858685,11050692.5265433695,11051990.8273255043,10977753.5744364373,10988297.7354858685],[167,\"5HL8n4NY5NTXDTMXz8CFPvDAUGA9GvdYNtXHka3CVgK8n5JP\",\"2026-07-23\",1,1784813400,1784813700,1784829900,1784836800,10991980.1265022904,11027224.170259431,10965633.8003609441,10987870.2722522598,10991980.1265022904,11027224.170259431,10965633.8003609441,10987870.2722522598],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-13\",0,7732750,7732750,7736700,7739841,1000.0,1000.0,953.3154716247,956.7036552827,1000.0,1000.0,948.5162844719,951.8951865515],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,956.6424395061,979.0543579665,955.6847880972,977.4616327296,951.8368757766,973.9715628182,950.931381001,972.4200318142],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,977.4619245549,977.6435181456,938.6750889602,953.5478950891,972.4203151354,972.6027373026,933.9940388239,948.1845224452],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-16\",0,7754227,7759800,7754227,7761426,953.6508071481,1003.7920281978,953.6508071481,996.011968962,948.2870997559,996.7127395592,948.2870997559,989.3863852174],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-17\",0,7761427,7766700,7761427,7768619,995.9693103662,1024.2069333332,995.9693103662,1020.72229854,989.3855356307,1017.6322313449,989.3855356307,1014.0849703533],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1020.6946541311,1070.333916323,1020.6946541311,1070.333916323,1014.058015108,1062.2090692913,1014.058015108,1062.2090692913],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1069.4191748219,1137.7661069037,1069.4191748219,1137.7661069037,1061.3340210319,1126.5974313734,1061.3340210319,1126.5974313734],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-20\",0,7783015,7790201,7783015,7790201,1137.815811894,1229.19529515,1137.815811894,1229.19529515,1126.6462530741,1210.9707231779,1126.6462530741,1210.9707231779],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1229.1560684233,1282.1694567494,1229.1560684233,1280.4258453702,1210.9879701225,1272.7580294903,1210.9879701225,1271.0338343117],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-22\",0,7797399,7804598,7798200,7804598,1280.2294482406,1306.7050571286,1279.5978384081,1306.7050571286,1270.8385684125,1297.1241290345,1270.307370141,1297.1241290345],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1306.4314436422,1321.4589895537,1306.4314436422,1318.5256247612,1296.9512298867,1312.0379398078,1296.9512298867,1309.1710186393],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-24\",0,7811799,7813500,7818996,7818996,1318.4892087568,1320.9429914208,1292.051793583,1292.051793583,1309.1697077743,1311.2008914467,1282.5996792741,1282.5996792741],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1292.4390813057,1294.4103376059,1241.7077681584,1245.4402502448,1282.9441971303,1284.8285348,1234.4124740868,1238.1351396302],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1245.4404999507,1245.4404999507,1210.7367735735,1216.6992652497,1238.1353867299,1238.1353867299,1203.9646489919,1209.8528267347],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-27\",0,7833397,7840596,7833600,7840596,1216.4684741624,1236.9389920653,1213.4234269293,1236.9389920653,1209.6245858575,1229.7567407637,1206.6014665631,1229.7567407637],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1236.9393320196,1250.1196772662,1236.9393320196,1250.0852144064,1229.7570944386,1243.0113700467,1229.7570944386,1242.9781161046],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-29\",0,7847744,7850700,7848000,7854902,1250.0850749789,1268.6887973284,1248.7788884816,1267.2452721238,1242.9779967246,1261.470912097,1241.6486783351,1260.2299441819],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-30\",0,7854903,7855500,7859700,7862095,1267.2506239654,1269.5415566178,1256.274584118,1263.2777058218,1260.2352761395,1262.4956607299,1249.6681292958,1256.7011105037],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1263.3738810002,1264.4704759829,1251.75491125,1259.107356294,1256.8673683114,1257.9800120572,1245.5832601006,1253.126528985],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-01\",0,7869292,7876474,7870500,7876474,1259.104371489,1268.872415038,1253.8010537075,1268.872415038,1253.1238042441,1262.9115951643,1247.825715865,1262.9115951643],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-02\",0,7876475,7879200,7882200,7883622,1268.8731225955,1281.2494546503,1259.2815511713,1272.8402291167,1262.9123093232,1275.2489610145,1253.5739150255,1267.0404663449],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-03\",0,7883623,7884900,7883623,7890794,1272.8358541828,1311.3984751396,1272.8358541828,1285.5893890119,1267.0361361915,1302.1419199632,1267.0361361915,1279.0336983957],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1285.5897706088,1313.0923151076,1283.076649629,1313.0923151076,1279.0340877435,1306.2425550428,1276.5915594002,1306.2425550428],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-05\",0,7897989,7905188,7899300,7905188,1313.0310011883,1319.80806979,1312.4714653908,1319.80806979,1306.1814334112,1313.0321541289,1305.6519813051,1313.0321541289],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1319.6887478767,1330.8673923809,1319.6887478767,1330.8673923809,1312.9138951659,1324.1994747914,1312.9138951659,1324.1994747914],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1330.8681409176,1340.4110047953,1326.6786184824,1337.3021191645,1324.2002267249,1333.6932640349,1320.1872088086,1330.6644768524],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-08\",0,7919589,7921800,7925700,7926788,1338.4395725742,1344.9248819268,1333.0982294278,1338.5501903107,1331.7829717508,1338.1899544478,1326.6390151824,1332.0528371761],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1338.550231823,1341.5082105577,1242.3900863891,1242.3900863891,1332.0528999105,1335.0539889113,1236.9553299012,1236.9553299012],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1240.8698460859,1287.6922968248,1211.0502354521,1285.8658505831,1235.4521102826,1281.4947686077,1205.7779205471,1279.6577189443],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-11\",0,7941185,7946700,7941600,7948384,1285.8665952215,1296.6242032554,1285.1081758862,1290.2818579982,1279.6584776824,1291.0178963092,1278.9198812648,1284.764314144],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-12\",0,7948385,7952400,7955100,7955584,1290.2728601685,1297.3153054305,1282.1148784479,1289.220813282,1284.7554512986,1291.8122764594,1276.7794850358,1283.8562490517],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1289.1776554757,1305.5578868717,1287.1595765199,1305.5578868717,1283.8548744602,1300.2716718056,1281.8813459668,1300.2716718056],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1305.5812496588,1320.209851814,1305.5812496588,1314.5383695305,1300.2949442975,1314.7740632358,1300.2949442975,1309.1353637366],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-15\",0,7969980,7973100,7975800,7977179,1314.5472889716,1320.2115377809,1295.3558701204,1302.4397427003,1309.1442409051,1314.8027375684,1290.1484460286,1297.2165795796],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-16\",0,7977180,7979400,7977180,7984379,1302.4129790686,1317.9842312154,1302.4129790686,1309.2945532584,1297.1898637183,1312.6222342076,1297.1898637183,1303.9952473384],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-17\",0,7984380,7991400,7986600,7991579,1309.2952981131,1321.0653954645,1304.4811608023,1320.6456235426,1303.995995053,1315.724256351,1299.2257360864,1315.3099171011],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-18\",0,7991580,7995600,7991580,7998779,1320.6459148135,1327.5095477061,1320.6459148135,1325.6565181319,1315.3102024886,1322.1945840492,1315.3102024886,1320.3747890821],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-19\",0,7998780,8005800,8001168,8005979,1325.5643359465,1330.0835264796,1320.915599616,1329.7273259609,1320.2830854369,1324.4001476024,1315.1856051679,1324.0434469552],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1329.7226786725,1334.2780616513,1325.557329996,1332.0568319426,1324.038844601,1328.5773054238,1319.9478696457,1326.3833424267],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1331.9594071765,1339.7176138236,1327.6596188758,1337.5831070181,1326.2862733286,1333.7240101149,1322.0209566326,1331.6883709062],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-22\",0,8020377,8027562,8025300,8027562,1337.5836940475,1349.2244295985,1337.1463237118,1349.2244295985,1331.688961235,1343.1975461489,1331.2542911057,1343.1975461489],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1349.2241346473,1357.9330114276,1347.4317692561,1352.9309928195,1343.197254418,1351.8713444732,1341.5183490687,1347.0122077094],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1352.9298692604,1356.7549976807,1342.5322350799,1345.64526544,1347.0110839829,1350.7643723119,1336.7552010378,1339.8238873621],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-25\",0,8041963,8049000,8046000,8049151,1345.6449146862,1356.5790048634,1342.7522980729,1356.5186916464,1339.8235347025,1350.6797766654,1336.9590235524,1350.6218193153],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-26\",0,8049152,8055600,8052300,8056274,1356.4357162588,1372.5794937999,1355.4437855092,1369.9254595028,1350.5391061853,1366.5749978005,1349.5592383855,1363.9968642101],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1369.1804957398,1395.021884784,1369.0300897122,1386.8497520417,1363.2774741571,1387.9807118521,1363.0973371963,1379.8490301215],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-28\",0,8063455,8066100,8068500,8070646,1386.9065099011,1401.1101259079,1385.2077118298,1391.1373164762,1379.9034618365,1394.0346343516,1378.3044196376,1384.210716363],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1391.157321769,1410.6959222693,1391.157321769,1410.6959222693,1384.2317994347,1403.6380792303,1384.2317994347,1403.6380792303],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-04-30\",0,8077791,8083500,8082600,8084984,1410.0364601419,1418.4659724663,1409.0109657979,1414.5784785047,1403.0344333589,1411.3485768644,1401.9652427399,1407.5727253396],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1414.5794270007,1425.8682611239,1408.7279365177,1425.8682611239,1407.5736668914,1419.2767884396,1402.2371059002,1419.2767884396],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-02\",0,8092169,8099357,8092169,8099357,1425.868834888,1434.3626924519,1425.868834888,1434.3626924519,1419.2773582928,1427.678708499,1419.2773582928,1427.678708499],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1434.3597320984,1469.015859668,1434.3597320984,1469.015859668,1427.6758027495,1462.0028888355,1427.6758027495,1462.0028888355],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1469.0425793972,1486.7379930904,1468.5900139801,1479.2676186921,1462.0294023882,1479.5819783671,1461.6021980073,1472.3142659342],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-05\",0,8113626,8114597,8116800,8120795,1479.2881797876,1481.3189114944,1466.0799140295,1476.4808911094,1472.3347699945,1474.4475573774,1459.440912642,1469.8139624002],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1476.4639314316,1492.2350168055,1470.2779314798,1476.3716283288,1469.8124839248,1485.3911250734,1463.6601066184,1469.6998399989],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1476.3405917221,1478.7557399538,1469.4410570841,1472.1226147291,1469.668981389,1471.9890543785,1462.7153183495,1465.2427000137],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-08\",0,8135028,8140200,8135028,8142225,1472.0807432581,1492.8131342391,1472.0807432581,1483.6577543563,1465.2396046092,1485.8451037269,1465.2396046092,1476.8706560495],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1483.5685156309,1486.2300277579,1475.0846940266,1476.689259257,1476.7817005211,1479.5103172784,1468.4646478071,1470.0546778185],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-10\",0,8149426,8152800,8149426,8156621,1476.6870761075,1487.2597075299,1476.6870761075,1477.1860577251,1470.0525100192,1480.5425887252,1470.0525100192,1470.6057813947],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-11\",0,8156622,8159400,8162400,8163815,1477.1868642297,1477.6642057015,1462.9208110182,1468.6178802208,1470.6065949509,1471.1540858547,1456.5412967994,1462.2186442426],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1468.6125328309,1476.2469885542,1466.5912040595,1473.1987482373,1462.2133833776,1469.8029448659,1460.3670487313,1466.8641266679],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1473.1995973134,1478.353925253,1468.6478298679,1477.1757892002,1466.8649891415,1472.1301155313,1462.4700273757,1470.9571040789],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1477.1747159861,1518.9773788256,1476.5846247065,1518.9773788256,1470.9560525188,1512.4940226337,1470.3737894191,1512.4940226337],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1518.2353412228,1540.2790761679,1516.4833665238,1539.4416030017,1511.7543840577,1533.6358914644,1510.0181232269,1532.7973471432],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1539.4400275351,1544.6836097582,1536.1433567125,1544.2318060924,1532.7954993391,1537.999079501,1529.564237707,1537.6047612818],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1544.2634007164,1544.8005310456,1531.7925065444,1532.4049428182,1537.63630957,1538.1699113172,1525.4853611346,1526.1358062948],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-18\",0,8207015,8214214,8209500,8214214,1532.3988363602,1532.5032550371,1512.0551778013,1532.5032550371,1526.1297349079,1526.1963007854,1506.043738954,1526.1963007854],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-19\",0,8214215,8217000,8214300,8221414,1532.4992070887,1546.61267289,1532.438778238,1541.2753149176,1526.1922936565,1540.1931410084,1526.1308210675,1534.9581104472],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-20\",0,8221415,8222400,8226900,8228614,1541.1055826445,1543.8448141211,1533.5249809359,1537.2539765398,1534.7890210982,1537.4982785989,1527.2653773918,1530.9016751032],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1537.2549274821,1550.9914828989,1527.7066840987,1528.939315324,1530.902627182,1544.8926678317,1521.8081205612,1523.0332316815],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-22\",0,8235815,8236500,8242800,8243011,1528.8892468715,1530.7423651148,1520.2155940257,1520.5417424186,1523.0285458863,1524.8617481467,1514.4435470979,1514.7703157514],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-23\",0,8243012,8246700,8250000,8250210,1520.5361696435,1522.2736346325,1513.9952989434,1514.8866970269,1514.7648228738,1516.5414546647,1508.3426157651,1509.2286436887],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1514.8652161763,1517.1977755038,1510.2544348689,1511.4878243311,1509.2073222328,1511.533554142,1504.6954800077,1505.9272587781],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1511.4344143789,1511.4344143789,1500.6839876539,1505.5118168446,1505.926875775,1505.926875775,1495.065296923,1499.8964427344],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1505.5034976482,1513.4048356607,1503.028636873,1509.2761541395,1499.8881765613,1507.7834636611,1497.4253206522,1503.7402991068],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1509.2500004502,1517.1745373486,1509.2500004502,1515.6828810983,1503.7142906556,1511.5426022498,1503.7142906556,1510.1008294157],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-28\",0,8279011,8279100,8284800,8286210,1515.6722868092,1516.1425098832,1495.7378022746,1501.5797529583,1510.0902867784,1510.5589979821,1490.3367587063,1496.1396768888],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1501.5805897106,1511.0914457922,1495.6479287689,1498.4622920866,1496.1405157213,1505.5576751107,1490.2680402445,1493.0825386339],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1498.4630994639,1498.8329618731,1491.0944356121,1493.3952872556,1493.0833473061,1493.4532322133,1485.7798197625,1488.1087681313],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1493.4004844144,1515.9918378364,1493.4004844144,1515.5235988126,1488.1139512332,1510.5872280681,1488.1139512332,1510.1230073724],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-01\",0,8307804,8314500,8308200,8315003,1515.516918244,1526.2362947702,1514.2019833024,1525.9674224211,1510.1163798773,1520.777387789,1508.8186559375,1520.5201737518],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1525.9680946911,1527.7446076528,1514.3716090038,1519.4808125965,1520.5208334182,1522.3010720257,1509.0387321894,1514.0539380996],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1519.390602682,1525.2197367811,1512.497089177,1514.894941296,1514.0542533461,1519.8330383413,1507.1790744511,1509.5518690486],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1513.8451739841,1525.3475819701,1495.3712350923,1496.6534320377,1508.5107562251,1519.9114891027,1490.0415464944,1491.3198272643],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1496.6468456012,1497.1490270139,1441.8195348134,1461.2728659285,1491.3132791592,1491.8145697302,1436.7600753657,1456.1088790012],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1461.2659883736,1494.9470732069,1457.3687997905,1492.5418942273,1456.1020679535,1489.6091692425,1452.2397818369,1487.2201876935],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1492.540430412,1497.9470735408,1488.3524797337,1495.4952274012,1487.2187342661,1492.6337420207,1483.0891380223,1490.2166836026],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1495.5367940702,1502.8079420439,1483.6920626705,1502.2711592591,1490.2582082498,1497.5094601377,1478.5179181709,1496.9732224802],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1502.2703209782,1518.1262708076,1500.8351465228,1514.9368140069,1496.9723997849,1512.7230788696,1495.5381887656,1509.5576470483],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1514.9307670408,1546.2340983084,1514.9307670408,1545.4116717913,1509.5516389089,1540.7923285869,1509.5516389089,1539.986330069],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1545.4521389781,1568.5266912102,1543.6264419199,1558.5403056675,1540.0265550556,1562.935201776,1538.2254176048,1552.9853176709],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-12\",0,8386990,8391600,8390100,8394189,1558.5410759492,1560.3805031753,1546.751452856,1549.3253026055,1552.9860715208,1554.8766287831,1541.3109890361,1543.8975737598],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1549.3864455388,1556.2070847454,1539.404026782,1550.5760376947,1543.9585697108,1550.7167738133,1534.0320734717,1545.1497209301],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-14\",0,8401361,8406300,8404200,8408560,1550.5731379741,1560.3455353488,1545.6568661467,1558.4004362768,1545.1468427166,1554.8251844603,1540.2485281513,1552.8970482547],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1558.090930666,1558.090930666,1530.8748965649,1532.7708773509,1552.6271634166,1552.6271634166,1524.9203002575,1526.7982663942],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1532.5420383038,1551.1734957854,1531.3096245606,1551.1734957854,1526.5770605223,1545.0967454259,1525.3738094369,1545.0967454259],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1551.1756371281,1567.4968186771,1550.5921103604,1552.9130973,1545.0988700205,1561.3013954397,1544.4905232045,1546.7642621349],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1552.9151949697,1572.7859659941,1552.9151949697,1571.1847849413,1546.7663413067,1566.4704425391,1546.7663413067,1564.8701067308],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1571.1874249012,1590.8147488985,1567.4518991824,1590.8147488985,1564.8727184132,1584.344750902,1561.1740035893,1584.344750902],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1590.8179751374,1613.2711424011,1590.5560377523,1593.4645447369,1584.3479474743,1606.6609184657,1584.1003328006,1587.0631252398],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1593.4661174982,1602.7080645061,1590.5877501548,1602.5552663146,1587.0646757491,1596.2428433268,1584.2089446529,1596.0900591793],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1602.5558201348,1622.6438312778,1565.5225530022,1565.5225530022,1596.1214171395,1615.936557466,1559.2282639314,1559.2282639314],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-23\",0,8466103,8470200,8470800,8473263,1565.6201906918,1574.3313994705,1555.3617024713,1568.932583714,1559.3256465963,1567.8309346405,1549.2468697798,1562.6967315624],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1568.979465407,1593.6566884596,1568.1189556769,1590.0486576857,1562.7435230313,1587.0551271682,1561.8782984009,1583.4854138769],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1590.0467400804,1601.5749348268,1590.0467400804,1598.1753833905,1583.4835181209,1595.0155576896,1583.4835181209,1591.6403561509],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1598.2189431485,1620.0041762649,1598.2189431485,1618.6271262471,1591.6838463871,1613.1340016202,1591.6838463871,1611.8092535954],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1618.613020676,1637.3992561573,1618.4003034316,1637.3992561573,1611.7952670885,1630.5098836684,1611.5875953748,1630.5098836684],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1637.3917022692,1647.2509251999,1636.0888372255,1647.0971190393,1630.502365377,1640.2756968661,1629.248738734,1640.1333402002],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1647.03202453,1652.5870869828,1634.8132263894,1639.4350844724,1640.1045794535,1645.7275957558,1628.1448091818,1632.7588002742],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1639.4362086235,1646.5729386223,1633.3800692418,1633.3800692418,1632.7599205858,1639.8126342666,1626.7778127482,1626.7778127482],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1633.3824465095,1640.0130218476,1628.2189125254,1638.3089749744,1626.7801710859,1633.4125755965,1621.6788739011,1631.7252415567],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1638.2149677316,1641.1216113066,1624.2367178378,1624.2367178378,1631.6324127779,1634.5589258362,1617.8932358398,1617.8932358398],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-03\",0,8536788,8543971,8538300,8543971,1624.2195944086,1630.8888897706,1623.5502199381,1630.8888897706,1617.876244246,1625.1914344606,1617.2630413695,1625.1914344606],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1630.8898281138,1633.7050895863,1624.3258182306,1629.6105179278,1625.1923612609,1627.9523005304,1618.7165552273,1623.9659391129],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1629.3339226902,1633.7129509521,1623.3472970126,1633.154484115,1623.6925070105,1628.047878488,1617.7269520999,1627.4475582751],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1633.242051512,1637.9791832287,1619.8320132246,1621.9073325709,1627.5348263769,1632.2241882239,1614.2258446872,1616.2966980786],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1621.8982357123,1626.941463439,1613.7001880042,1616.8809461185,1616.2876327404,1621.2195289696,1607.2765950361,1610.4297449325],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-08\",0,8572760,8575500,8573700,8579957,1616.8818096894,1632.7061619363,1616.5602808604,1631.21598789,1610.4306151143,1625.9467484605,1610.0913467314,1624.5455256221],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1631.2142827879,1661.5364919405,1631.2142827879,1656.1518845941,1624.5438704411,1654.362228154,1624.5438704411,1649.056188483],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1656.1469226523,1666.3872350695,1650.3515262517,1657.4728843636,1649.0512750122,1659.1644463442,1643.1931995955,1650.1795392636],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1657.4742197069,1671.8657036676,1657.4742197069,1671.8657036676,1650.1808601741,1665.5880227643,1650.1808601741,1665.5880227643],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1671.8552556693,1680.6959280162,1669.2235754619,1678.8615162968,1665.5776526667,1674.2660764876,1663.0019497814,1672.4673379328],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1678.8473849359,1688.0019332514,1654.0842603239,1658.9939409992,1672.4532708394,1681.4567730466,1647.8182158578,1652.7400096516],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1658.2528446701,1664.5301446817,1651.2124697281,1658.9172960415,1652.0132281942,1658.2092468442,1645.0314467271,1652.6875575564],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-15\",0,8623139,8630338,8628300,8630338,1659.0779669026,1664.894899752,1656.349825722,1664.894899752,1652.8475795022,1658.3259526133,1649.9222247102,1658.3259526133],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1664.8961815203,1670.8069209575,1655.6909401484,1655.8801363853,1658.3272331922,1664.1978348605,1649.3117803577,1649.5064839818],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1655.8842080992,1668.7898424277,1647.3072383427,1668.7898424277,1649.5105294223,1662.35590719,1641.1179374285,1662.35590719],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1668.7924300138,1672.8921643024,1667.348082776,1671.7763089224,1662.3584646081,1666.4763342777,1660.93107253,1665.4199634224],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1671.4933269435,1675.9961748135,1670.1061305395,1672.7293214625,1665.1420183851,1670.0644533408,1664.1898505403,1666.8279281533],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1672.7300032797,1674.7329578166,1663.1885787034,1668.8568163185,1666.8285974839,1668.821350372,1657.4089758034,1663.0446340383],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-21\",0,8666330,8667300,8673529,8673529,1668.8436635424,1671.3614448688,1665.2678364923,1665.2678364923,1663.0316993062,1665.5377749649,1659.5267986948,1659.5267986948],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-22\",0,8673530,8675700,8679300,8680725,1665.312894881,1672.7608350145,1660.4193562517,1667.350714941,1659.5716941546,1667.0101928267,1654.7594353845,1661.674825887],[168,\"5GcEG64KBGGWMeTJdTwwkT3m1zkB45oPGwzzJ5nUZgLXwGJa\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1667.3514313968,1670.6716857558,1658.7001319939,1658.7001319939,1661.6755289445,1664.9897721451,1652.612948618,1652.612948618],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-06\",0,8349024,8349024,8351001,8351001,1000.0,1000.0,997.199208221,997.199208221,1000.0,1000.0,995.6478492766,995.6478492766],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,997.1981598885,1000.5758766957,994.584771211,1000.3762385595,995.6467992868,999.0283436861,993.0556841953,998.8365516577],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1000.3983536554,1000.3983536554,984.2024002319,995.2352515924,998.8586828129,998.8586828129,982.7131243245,993.7228441474],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,995.2348604768,1002.6469322,994.8361426421,1001.886127384,993.7224561776,1001.1138791288,993.3256094393,1000.3567573665],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1001.881281665,1013.0362521254,1001.881281665,1010.0551990929,1000.3519329322,1011.477763839,1000.3519329322,1008.5123839777],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1010.0438373473,1016.7990255477,1009.2525546411,1014.6511163623,1008.5010750841,1015.2445869143,1007.7191370847,1013.1033425008],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-12\",0,8386990,8386990,8394189,8394189,1014.6510811945,1014.6510811945,1005.8242077412,1005.8242077412,1013.103308451,1013.103308451,1004.3255964306,1004.3255964306],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1005.8444081518,1009.1564068182,998.1939769058,1004.1624389002,1004.345785184,1007.6490431962,996.7252827065,1002.6722260098],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1004.1754830849,1012.6772102251,1001.8190019519,1011.7385501754,1002.6852581415,1011.1492540782,1000.3341194711,1010.2168336257],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1011.6170433273,1014.1777945182,999.9893401774,1000.3332240412,1010.1050773461,1012.657483617,998.5096789293,998.8547281015],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1000.2889169941,1010.6412978931,999.5735962052,1010.6412978931,998.8108105359,1009.1227562568,998.10348992,1009.1227562568],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1010.6427204097,1020.09343073,1008.9398292514,1009.468866692,1009.1241732335,1018.5465222996,1007.4148229637,1007.9397336505],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1009.4700208694,1019.2333356397,1009.4700208694,1015.1055990584,1007.9408835733,1017.6632390413,1007.9408835733,1013.5501627231],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1015.1071019476,1023.3403914979,1012.4796213887,1023.3403914979,1013.5516602927,1021.7539098157,1010.9397243518,1021.7539098157],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1023.3421677306,1034.1071280948,1023.3421677306,1024.6454144067,1021.7556772614,1032.4881867505,1021.7556772614,1023.0847078802],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1024.6459925229,1030.3786296241,1023.1700921259,1030.3518640042,1023.0852790294,1028.7998940416,1021.6148374098,1028.7724590017],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1030.3535962273,1038.344928559,1013.5246182402,1013.5246182402,1028.7839639646,1036.7478046273,1012.0509796344,1012.0509796344],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1013.585369132,1028.1276590777,1009.2603968067,1028.1276590777,1012.1116678148,1026.6172809288,1007.8100503626,1026.6172809288],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1028.1587414768,1045.5403638889,1026.7678222832,1043.1210156143,1026.6483260241,1043.9522099925,1025.2582770798,1041.5399635868],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1043.1133829119,1054.4965657011,1043.1133829119,1051.9353540985,1041.5323520182,1052.7427068351,1041.5323520182,1050.1906217428],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1051.9496806682,1064.9332201878,1051.9496806682,1064.4737268204,1050.2049440186,1063.1345944714,1050.2049440186,1062.6813469034],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1064.4621849477,1074.2812392177,1064.3319796659,1074.2812392177,1062.6698333964,1072.4526359129,1062.5405532757,1072.4526359129],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1074.2779811631,1078.6866597227,1074.2779811631,1078.3055400735,1072.4493866139,1076.8478357139,1072.4493866139,1076.4682437763],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1078.345563709,1082.3938808829,1070.3306501195,1074.4293646807,1076.5184066183,1080.553232831,1068.5965862735,1072.6906765658],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1074.4414470422,1078.5256114991,1065.9028992391,1065.9028992391,1072.7027558109,1076.7739955927,1064.2004646085,1064.2004646085],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1065.9043415267,1067.6270025591,1062.7386520502,1067.3016934599,1064.2019023489,1065.9285345372,1061.0489224886,1065.603406016],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-02\",0,8529601,8531400,8534400,8536787,1067.2276848051,1069.175578789,1060.9234535302,1060.956226672,1065.5298097266,1067.4794229096,1059.2597860799,1059.310171996],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1060.9493914604,1066.7724394521,1060.0848541016,1066.7724394521,1059.3033665847,1065.120428632,1058.4616016439,1065.120428632],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-04\",0,8543972,8550900,8548200,8551166,1066.7728740332,1069.8629836982,1064.3988135227,1069.5415224954,1065.1208626413,1068.1958479377,1062.7577212982,1067.877348771],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-05\",0,8551167,8558100,8551167,8558366,1069.4499436387,1081.0420846672,1069.4499436387,1080.3904245003,1067.7861187893,1079.2656077972,1067.7861187893,1078.6194342317],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-06\",0,8558367,8563500,8560500,8565565,1080.442522129,1115.731339275,1077.8681155979,1101.9202792374,1078.6710512506,1113.3779334201,1076.1232186942,1099.8098287873],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-07\",0,8565566,8565600,8572200,8572759,1101.9128414478,1103.5494805659,1080.4727016654,1081.4552295821,1099.8220633786,1101.434034957,1078.6313624958,1079.6198832255],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1081.4560604977,1087.2317422308,1079.7257151192,1086.0062375415,1079.6207179323,1085.3629454944,1077.9067707872,1084.1448226342],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1086.0050769047,1103.1681733332,1086.0050769047,1099.5075031063,1084.1436738466,1101.1711316089,1084.1436738466,1097.5181772534],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1099.4431843863,1106.6576744496,1097.9180238329,1102.8714553214,1097.4539683532,1104.6058916376,1095.8926416673,1100.7928906449],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1102.8725058057,1112.6343422511,1102.8725058057,1112.6343422511,1100.7939373114,1110.4151017742,1100.7939373114,1110.4151017742],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1112.6259673674,1119.6939949354,1111.6181140797,1116.7375600033,1110.4067511429,1117.3904204224,1109.4129343045,1114.4801752815],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1116.7285778279,1118.7656657355,1090.7431789613,1094.9112224521,1114.4712175135,1116.4992727894,1088.6136401174,1092.7726809435],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,1094.5484734128,1100.9019962226,1086.7855333251,1097.9544122415,1092.4590051385,1098.7016156001,1084.7246816788,1095.8306019794],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-15\",0,8623139,8630100,8624400,8630338,1098.05286327,1101.7009543232,1097.2525996538,1101.33225367,1095.9285062509,1099.5367307263,1095.1372918648,1099.1768112854],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1101.3389492095,1103.6484442952,1093.8851312133,1093.8851312133,1099.1834986816,1101.769190115,1092.0617629359,1092.0617629359],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1093.8868733728,1096.1793579069,1086.6091314097,1096.1793579069,1092.0635021327,1094.3509032482,1084.8287565352,1094.3509032482],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1096.1814465267,1099.7537630004,1096.1814465267,1097.6522250267,1094.352983308,1097.9132822764,1094.352983308,1095.8366399337],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-19\",0,8651932,8656500,8658600,8659130,1097.5616200849,1099.6667080317,1096.2204287568,1097.2555153402,1095.7466955705,1097.8473068107,1094.4160966279,1095.4423421899],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-20\",0,8659131,8660400,8664300,8666329,1097.1522040213,1097.8049064177,1090.5980791545,1091.7126005011,1095.4428425849,1096.0947789487,1088.919101377,1090.0313673201],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-21\",0,8666330,8672700,8668800,8673529,1091.6584050129,1093.2671537953,1090.8365175693,1090.8624999285,1090.0195609939,1091.6295452141,1089.2072083085,1089.2307935411],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,1090.8366307502,1092.1226623569,1085.2133003204,1089.3671139197,1089.2482702534,1090.5349304136,1083.6533358503,1087.789856177],[170,\"5ELjUth7Qr9oeKA8ncCibYDWwBwkYwCbfqhEYFQXv584pE8Z\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1089.3676525512,1090.7987761878,1083.8793945391,1083.8793945391,1087.7903900405,1088.9776350487,1082.0562299164,1082.0562299164],[171,\"5GcDqvFNLjzTTBYAjucrTwHx9mmaFqdWwBz7EhaNRZwRtYH4\",\"2026-07-22\",1,1784727000,1784736300,1784727000,1784750400,10000000.0,10153206.8027559835,10000000.0,10044834.2045972329,10000000.0,10153206.8027559835,10000000.0,10044834.2045972329],[171,\"5GcDqvFNLjzTTBYAjucrTwHx9mmaFqdWwBz7EhaNRZwRtYH4\",\"2026-07-23\",1,1784813400,1784827800,1784813400,1784836800,10004808.8326805048,10142233.9056954477,10004808.8326805048,10134020.6463512778,10004808.8326805048,10142233.9056954477,10004808.8326805048,10134020.6463512778],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-03-30\",1,1774900800,1774900800,1774900800,1774900800,10000000.0000000056,10000000.0000000056,10000000.0000000056,10000000.0000000056,10000000.0000000056,10000000.0000000056,10000000.0000000056,10000000.0000000056],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-03-31\",1,1774963800,1774986600,1774969200,1774987200,10119152.1921322662,10229738.3306293655,10081597.1930547319,10226604.8734411895,10119152.1921322662,10229738.3306293655,10081597.1930547319,10226604.8734411895],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-01\",1,1775050200,1775063100,1775051400,1775073600,10291250.8677734807,10324754.4672610182,10256247.9836487547,10285542.0749534126,10291250.8677734807,10324754.4672610182,10256247.9836487547,10285542.0749534126],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-02\",1,1775136600,1775140800,1775136600,1775160000,10168427.6251438987,10316894.6819778401,10168427.6251438987,10307143.4063498229,10168427.6251438987,10316894.6819778401,10168427.6251438987,10307143.4063498229],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-06\",1,1775482200,1775505000,1775482200,1775505600,10303201.2744773496,10336688.3748823479,10303201.2744773496,10330215.799203299,10303201.2744773496,10336688.3748823479,10303201.2744773496,10330215.799203299],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-07\",1,1775568600,1775592000,1775574600,1775592000,10299376.1267303079,10318156.1401359234,10250350.4852626007,10318156.1401359234,10299376.1267303079,10318156.1401359234,10250350.4852626007,10318156.1401359234],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-08\",1,1775655000,1775655000,1775674800,1775678400,10547171.2235236168,10547171.2235236168,10487653.2726691477,10540276.484929923,10547171.2235236168,10547171.2235236168,10487653.2726691477,10540276.484929923],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-09\",1,1775741400,1775756400,1775747400,1775764800,10508867.3965084627,10574198.7888752483,10498451.9515957814,10552428.0238673836,10508867.3965084627,10574198.7888752483,10498451.9515957814,10552428.0238673836],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-10\",1,1775827800,1775827800,1775850600,1775851200,10589006.0019418355,10589006.0019418355,10517684.166794451,10528959.5369348116,10589006.0019418355,10589006.0019418355,10517684.166794451,10528959.5369348116],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-13\",1,1776087000,1776110400,1776087600,1776110400,10500315.2228934411,10627023.3309579361,10497714.244381126,10627023.3309579361,10500315.2228934411,10627023.3309579361,10497714.244381126,10627023.3309579361],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-14\",1,1776173400,1776195000,1776173700,1776196800,10640837.4261638112,10672296.7598953713,10628698.5528017655,10668168.0183338076,10640837.4261638112,10672296.7598953713,10628698.5528017655,10668168.0183338076],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-15\",1,1776259800,1776279900,1776268800,1776283200,10675099.6523968261,10685045.1852881704,10641062.1965193246,10661167.9792253692,10675099.6523968261,10685045.1852881704,10641062.1965193246,10661167.9792253692],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-16\",1,1776346200,1776347400,1776350400,1776369600,10697270.7227829527,10723977.3992870003,10677261.7249613553,10700171.7764093764,10697270.7227829527,10723977.3992870003,10677261.7249613553,10700171.7764093764],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-17\",1,1776432600,1776444900,1776433800,1776456000,10744866.0954481866,10820719.3677505907,10744251.9966147803,10785015.8948293161,10744866.0954481866,10820719.3677505907,10744251.9966147803,10785015.8948293161],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-20\",1,1776691800,1776695400,1776692100,1776715200,10766630.8063553646,10798567.8689954244,10760129.1523382589,10780520.3414084353,10766630.8063553646,10798567.8689954244,10760129.1523382589,10780520.3414084353],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-21\",1,1776778200,1776779700,1776800700,1776801600,10782261.625439994,10797171.2980272789,10658312.6843794286,10662511.5725091826,10782261.625439994,10797171.2980272789,10658312.6843794286,10662511.5725091826],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-22\",1,1776864600,1776864600,1776882300,1776888000,10727693.6002441905,10727693.6002441905,10662108.2958031222,10673799.0865213331,10727693.6002441905,10727693.6002441905,10662108.2958031222,10673799.0865213331],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-23\",1,1776951000,1776956100,1776966600,1776974400,10660174.8191315625,10691348.3608952053,10581284.9243345037,10655645.3149317559,10660174.8191315625,10691348.3608952053,10581284.9243345037,10655645.3149317559],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-24\",1,1777037400,1777037400,1777037700,1777060800,10673630.6293092687,10673630.6293092687,10629949.3119612802,10651231.2751285415,10673630.6293092687,10673630.6293092687,10629949.3119612802,10651231.2751285415],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-27\",1,1777296600,1777298100,1777320000,1777320000,10649210.9585434683,10677949.3667233437,10615536.8501960561,10615536.8501960561,10649210.9585434683,10677949.3667233437,10615536.8501960561,10615536.8501960561],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-28\",1,1777383000,1777383300,1777387200,1777406400,10626320.5308158174,10627669.7160147373,10570460.811364783,10590157.6212633457,10626320.5308158174,10627669.7160147373,10570460.811364783,10590157.6212633457],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-29\",1,1777469400,1777469400,1777488300,1777492800,10564395.0747365486,10564395.0747365486,10508663.8851911407,10537887.2923578043,10564395.0747365486,10564395.0747365486,10508663.8851911407,10537887.2923578043],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-04-30\",1,1777555800,1777578600,1777555800,1777579200,10583304.8729466368,10732570.8781267926,10583304.8729466368,10728455.510175338,10583304.8729466368,10732570.8781267926,10583304.8729466368,10728455.510175338],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-01\",1,1777642200,1777642200,1777665600,1777665600,10751164.3728083838,10751164.3728083838,10693264.0327410568,10693264.0327410568,10751164.3728083838,10751164.3728083838,10693264.0327410568,10693264.0327410568],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-04\",1,1777901400,1777905300,1777914000,1777924800,10668263.7642707489,10712404.8644736223,10617722.2933707647,10626537.1053277273,10668263.7642707489,10712404.8644736223,10617722.2933707647,10626537.1053277273],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-05\",1,1777987800,1778009100,1777988700,1778011200,10681503.7856004909,10710585.601665169,10650855.6597195752,10682651.3714212794,10681503.7856004909,10710585.601665169,10650855.6597195752,10682651.3714212794],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-06\",1,1778074200,1778079900,1778086800,1778097600,10835519.2814038489,10855278.1413369309,10818840.390689522,10846732.7413405031,10835519.2814038489,10855278.1413369309,10818840.390689522,10846732.7413405031],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-07\",1,1778160600,1778160900,1778175900,1778184000,11309222.0850932226,11320320.9107799344,11207436.6057058349,11223039.9730971083,11309222.0850932226,11320320.9107799344,11207436.6057058349,11223039.9730971083],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-08\",1,1778247000,1778247000,1778266800,1778270400,11271807.2427837607,11271807.2427837607,11214213.4096407369,11229441.4578302409,11271807.2427837607,11271807.2427837607,11214213.4096407369,11229441.4578302409],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-11\",1,1778506200,1778523900,1778506200,1778529600,11261252.2693007924,11371908.3277508765,11261252.2693007924,11363378.072326269,11261252.2693007924,11371908.3277508765,11261252.2693007924,11363378.072326269],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-12\",1,1778592600,1778615700,1778599500,1778616000,11318541.5036535859,11350034.1923440453,11245489.3102643695,11340390.6671327036,11318541.5036535859,11350034.1923440453,11245489.3102643695,11340390.6671327036],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-13\",1,1778679000,1778694300,1778679600,1778702400,11354693.8025406264,11378236.9106940664,11312388.5371959396,11356778.4649377726,11354693.8025406264,11378236.9106940664,11312388.5371959396,11356778.4649377726],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-14\",1,1778765400,1778775300,1778765700,1778788800,11359135.6795833018,11416726.1973658297,11352420.5629403461,11410217.3503895421,11359135.6795833018,11416726.1973658297,11352420.5629403461,11410217.3503895421],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-15\",1,1778851800,1778854800,1778852700,1778875200,11322264.924790686,11325851.4995363448,11280043.6466760561,11290236.8130555414,11322264.924790686,11325851.4995363448,11280043.6466760561,11290236.8130555414],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-18\",1,1779111000,1779111000,1779114900,1779134400,11316536.2356116399,11316536.2356116399,11249613.1398373339,11308551.2469854448,11316536.2356116399,11316536.2356116399,11249613.1398373339,11308551.2469854448],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-19\",1,1779197400,1779211500,1779202500,1779220800,11255033.5348268822,11352424.2809640076,11217624.6869715992,11308737.7864687946,11255033.5348268822,11352424.2809640076,11217624.6869715992,11308737.7864687946],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-20\",1,1779283800,1779292500,1779296700,1779307200,11441677.7995881531,11512404.0045360476,11422875.3497248087,11480861.0636982769,11441677.7995881531,11512404.0045360476,11422875.3497248087,11480861.0636982769],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,11473094.81569965,11639992.698195802,11473094.81569965,11639992.698195802,11473094.81569965,11639992.698195802,11473094.81569965,11639992.698195802],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-22\",1,1779456600,1779472800,1779459000,1779480000,11678397.1428116616,11760346.8817094862,11661995.2893547099,11695925.1221141294,11678397.1428116616,11760346.8817094862,11661995.2893547099,11695925.1221141294],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-26\",1,1779802200,1779822900,1779802500,1779825600,11887567.9315014444,12010644.6106381603,11872522.3622187711,11975441.7313969526,11887567.9315014444,12010644.6106381603,11872522.3622187711,11975441.7313969526],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-27\",1,1779888600,1779888600,1779897000,1779912000,12045250.6730050799,12045250.6730050799,11827111.3828864601,11874955.861813236,12045250.6730050799,12045250.6730050799,11827111.3828864601,11874955.861813236],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,11946635.3126294669,12098351.1706506908,11836664.6744733788,12015597.293736022,11946635.3126294669,12098351.1706506908,11836664.6744733788,12015597.293736022],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,12181763.5193619113,12300556.6218876652,12138452.2514731456,12269953.1622765288,12181763.5193619113,12300556.6218876652,12138452.2514731456,12269953.1622765288],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-01\",1,1780320600,1780341000,1780322400,1780344000,12226207.728580622,12514540.279531775,12220729.7207361832,12485669.5958400629,12226207.728580622,12514540.279531775,12220729.7207361832,12485669.5958400629],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-02\",1,1780407000,1780430400,1780407000,1780430400,12504866.2307635024,12714045.009891944,12504866.2307635024,12714045.009891944,12504866.2307635024,12714045.009891944,12504866.2307635024,12714045.009891944],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-03\",1,1780493400,1780493400,1780494600,1780516800,12737134.7846840508,12737134.7846840508,12447488.1836259682,12654166.0351389293,12737134.7846840508,12737134.7846840508,12447488.1836259682,12654166.0351389293],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-04\",1,1780579800,1780601400,1780582200,1780603200,12200982.6599033941,12569733.8674076498,12165071.6972364672,12484318.7711213548,12200982.6599033941,12569733.8674076498,12165071.6972364672,12484318.7711213548],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,12149958.7709690724,12149958.7709690724,11517901.9182973038,11545484.7055457998,12149958.7709690724,12149958.7709690724,11517901.9182973038,11545484.7055457998],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-08\",1,1780925400,1780932000,1780927200,1780948800,11852020.413933754,11954090.2500482127,11705841.7549840938,11789956.7952690087,11852020.413933754,11954090.2500482127,11705841.7549840938,11789956.7952690087],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11914230.8786240723,11942260.0184539296,10951746.8441557381,11483321.86631101,11914230.8786240723,11942260.0184539296,10951746.8441557381,11483321.86631101],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,11346626.1797167864,11603867.1232867166,11153421.4252733421,11177599.6885684226,11346626.1797167864,11603867.1232867166,11153421.4252733421,11177599.6885684226],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,11317994.0131628904,11871379.8930623401,11317994.0131628904,11847080.2831791807,11317994.0131628904,11871379.8930623401,11317994.0131628904,11847080.2831791807],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-12\",1,1781271000,1781285100,1781271000,1781294400,11851171.3812435865,12217092.0617047083,11851171.3812435865,12125933.4032870512,11851171.3812435865,12217092.0617047083,11851171.3812435865,12125933.4032870512],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-15\",1,1781530200,1781553000,1781530500,1781553600,12522429.7222550809,12593552.3833916392,12367741.2518665288,12582059.3811271302,12522429.7222550809,12593552.3833916392,12367741.2518665288,12582059.3811271302],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,12591481.4080292825,12721947.7865249459,12263062.3808230236,12263062.3808230236,12591481.4080292825,12721947.7865249459,12263062.3808230236,12263062.3808230236],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-17\",1,1781703000,1781721900,1781703600,1781726400,12483427.9815759435,12729798.2064190265,12366590.6261191554,12387896.6730878316,12483427.9815759435,12729798.2064190265,12366590.6261191554,12387896.6730878316],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,12768652.7554400321,12813350.7975705266,12728831.3735514432,12733502.70070301,12768652.7554400321,12813350.7975705266,12728831.3735514432,12733502.70070301],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-22\",1,1782135000,1782137700,1782156600,1782158400,12848416.562410919,12920353.1426777206,12826335.4199625552,12878889.0927888043,12848416.562410919,12920353.1426777206,12826335.4199625552,12878889.0927888043],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,12496827.0519465469,12616407.7354983501,12496827.0519465469,12541704.8100357167,12496827.0519465469,12616407.7354983501,12496827.0519465469,12541704.8100357167],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,12532697.3616782743,12549106.144091472,12368558.3813373614,12451665.5813738033,12532697.3616782743,12549106.144091472,12368558.3813373614,12451665.5813738033],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-25\",1,1782394200,1782404400,1782396000,1782417600,12728106.0063300896,12780062.2901720162,12590607.2047991809,12729681.1160308532,12728106.0063300896,12780062.2901720162,12590607.2047991809,12729681.1160308532],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,12748711.6163864993,12939625.7322250679,12748711.6163864993,12870092.6861994918,12748711.6163864993,12939625.7322250679,12748711.6163864993,12870092.6861994918],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-29\",1,1782739800,1782739800,1782751500,1782763200,12985730.5577078853,12985730.5577078853,12846149.7832852732,12868720.3127357978,12985730.5577078853,12985730.5577078853,12846149.7832852732,12868720.3127357978],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-06-30\",1,1782826200,1782846900,1782831900,1782849600,12850027.0134397782,12861245.9966445472,12798168.7387303244,12840565.3523550518,12850027.0134397782,12861245.9966445472,12798168.7387303244,12840565.3523550518],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-01\",1,1782912600,1782922500,1782912600,1782936000,12891943.855407279,13048431.2524600793,12891943.855407279,12986732.8077991605,12891943.855407279,13048431.2524600793,12891943.855407279,12986732.8077991605],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-02\",1,1782999000,1783022400,1782999000,1783022400,13103437.4810051993,13228704.6514123157,13103437.4810051993,13228704.6514123157,13103437.4810051993,13228704.6514123157,13103437.4810051993,13228704.6514123157],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-06\",1,1783344600,1783364100,1783347600,1783368000,13241686.606061982,13295649.4953629989,13164799.7166778203,13280596.4834937025,13241686.606061982,13295649.4953629989,13164799.7166778203,13280596.4834937025],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-07\",1,1783431000,1783431600,1783451700,1783454400,13390757.4706856087,13438973.663022982,13357714.630397778,13362838.0476506967,13390757.4706856087,13438973.663022982,13357714.630397778,13362838.0476506967],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-08\",1,1783517400,1783517400,1783524300,1783540800,13326023.3007719871,13326023.3007719871,13275636.8736266401,13299441.0267546102,13326023.3007719871,13326023.3007719871,13275636.8736266401,13299441.0267546102],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-09\",1,1783603800,1783627200,1783604100,1783627200,13205896.6942624506,13321828.6248395331,13196990.293710988,13321828.6248395331,13205896.6942624506,13321828.6248395331,13196990.293710988,13321828.6248395331],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-10\",1,1783690200,1783690800,1783701000,1783713600,13388869.5261207316,13398369.9406984393,13318970.9705943707,13353889.3101638779,13388869.5261207316,13398369.9406984393,13318970.9705943707,13353889.3101638779],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-13\",1,1783949400,1783949400,1783971000,1783972800,13407412.0022479482,13407412.0022479482,13306604.3466019072,13347306.4164300952,13407412.0022479482,13407412.0022479482,13306604.3466019072,13347306.4164300952],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-14\",1,1784035800,1784040000,1784035800,1784059200,13476013.9630405568,13579396.3254957683,13476013.9630405568,13531170.23718738,13476013.9630405568,13579396.3254957683,13476013.9630405568,13531170.23718738],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-15\",1,1784122200,1784122200,1784132700,1784145600,13566224.1954502296,13566224.1954502296,13370322.2981074881,13474115.0363644138,13566224.1954502296,13566224.1954502296,13370322.2981074881,13474115.0363644138],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-16\",1,1784208600,1784208600,1784230500,1784232000,13428693.6263058353,13428693.6263058353,13249096.4965221565,13290157.2343382742,13428693.6263058353,13428693.6263058353,13249096.4965221565,13290157.2343382742],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-17\",1,1784295000,1784309400,1784295300,1784318400,13082208.7339578979,13294568.731991943,13064668.3770730328,13207430.5915970653,13082208.7339578979,13294568.731991943,13064668.3770730328,13207430.5915970653],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-20\",1,1784554200,1784554800,1784577600,1784577600,13255903.413228672,13300783.6407953836,13092431.7744581476,13092431.7744581476,13255903.413228672,13300783.6407953836,13092431.7744581476,13092431.7744581476],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-21\",1,1784640600,1784651700,1784646900,1784664000,13139972.0754753072,13144333.5056470819,13085701.5098302066,13137053.4762639701,13139972.0754753072,13144333.5056470819,13085701.5098302066,13137053.4762639701],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,13162650.3266651258,13162650.3266651258,13083530.9390566573,13099806.5325902887,13162650.3266651258,13162650.3266651258,13083530.9390566573,13099806.5325902887],[172,\"5HGwDpHtzLtnvrMRWduFipodaiVwP4b74vHw9NmP4bB98gYD\",\"2026-07-23\",1,1784813400,1784813700,1784829900,1784836800,13093118.7059676684,13112049.2380810417,13011546.597075548,13037690.1244468987,13093118.7059676684,13112049.2380810417,13011546.597075548,13037690.1244468987],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-14\",1,1778765400,1778774700,1778765400,1778788800,9999999.9999999981,10183073.0187212583,9999999.9999999981,10141656.7958729025,9999999.9999999981,10183073.0187212583,9999999.9999999981,10141656.7958729025],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-15\",1,1778851800,1778851800,1778852700,1778875200,9952885.3184428215,9952885.3184428215,9851817.0160794891,9861865.0293017346,9952885.3184428215,9952885.3184428215,9851817.0160794891,9861865.0293017346],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-18\",1,1779111000,1779111000,1779130800,1779134400,9935314.8096115254,9935314.8096115254,9769702.9628999848,9793764.8946660049,9935314.8096115254,9935314.8096115254,9769702.9628999848,9793764.8946660049],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-19\",1,1779197400,1779211500,1779202200,1779220800,9735996.1697887238,9792849.1734975521,9659394.5677368082,9699161.8609346729,9735996.1697887238,9792849.1734975521,9659394.5677368082,9699161.8609346729],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-20\",1,1779283800,1779306000,1779286200,1779307200,9765827.5511949733,9878244.1886631362,9725408.9184741732,9877900.874638319,9765827.5511949733,9878244.1886631362,9725408.9184741732,9877900.874638319],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-21\",1,1779370200,1779386100,1779370200,1779393600,9848196.2812324855,10016329.9965672288,9848196.2812324855,9958408.5193966776,9848196.2812324855,10016329.9965672288,9848196.2812324855,9958408.5193966776],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-22\",1,1779456600,1779471000,1779456600,1779480000,10009655.5485139638,10161823.5196949448,10009655.5485139638,10121560.729565952,10009655.5485139638,10161823.5196949448,10009655.5485139638,10121560.729565952],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-26\",1,1779802200,1779825000,1779802500,1779825600,10139092.048349943,10207734.7773039918,10133445.6598584913,10191543.3849626016,10139092.048349943,10207734.7773039918,10133445.6598584913,10191543.3849626016],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-27\",1,1779888600,1779900300,1779889500,1779912000,10187046.2602278329,10263995.3158470485,10164434.9792522881,10203791.0980105363,10187046.2602278329,10263995.3158470485,10164434.9792522881,10203791.0980105363],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-28\",1,1779975000,1779996900,1779975600,1779998400,10206614.6511651631,10393003.2565359417,10200093.7464912701,10386510.8242158145,10206614.6511651631,10393003.2565359417,10200093.7464912701,10386510.8242158145],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-05-29\",1,1780061400,1780069200,1780063200,1780084800,10410319.5244770832,10474427.0374048389,10393392.6153993942,10460044.6592786871,10410319.5244770832,10474427.0374048389,10393392.6153993942,10460044.6592786871],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-01\",1,1780320600,1780337400,1780322400,1780344000,10398106.5787198693,10459888.4455660507,10350234.4538955502,10430232.6089371126,10398106.5787198693,10459888.4455660507,10350234.4538955502,10430232.6089371126],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-02\",1,1780407000,1780429800,1780408800,1780430400,10411517.8206968643,10430282.6675265729,10385723.6628840584,10412713.3086662777,10411517.8206968643,10430282.6675265729,10385723.6628840584,10412713.3086662777],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-03\",1,1780493400,1780500000,1780494600,1780516800,10349152.7201550789,10367192.8462886699,10328550.8006118461,10336164.6033332963,10349152.7201550789,10367192.8462886699,10328550.8006118461,10336164.6033332963],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-04\",1,1780579800,1780583100,1780579800,1780603200,10427237.7661882043,10506041.5016991794,10427237.7661882043,10483993.6166118905,10427237.7661882043,10506041.5016991794,10427237.7661882043,10483993.6166118905],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,10460165.7471493129,10469189.1771500111,10295389.7010328118,10339499.302402582,10460165.7471493129,10469189.1771500111,10295389.7010328118,10339499.302402582],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-08\",1,1780925400,1780932300,1780940100,1780948800,10354229.5264383685,10368869.0593439601,10276199.3808802962,10301599.259747358,10354229.5264383685,10368869.0593439601,10276199.3808802962,10301599.259747358],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,10382128.4105526581,10457636.4177777506,10232526.3603390157,10390801.8106510025,10382128.4105526581,10457636.4177777506,10232526.3603390157,10390801.8106510025],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-10\",1,1781098200,1781101800,1781119800,1781121600,10336589.5957901813,10431193.5776255112,10251223.8498999625,10252364.7243624739,10336589.5957901813,10431193.5776255112,10251223.8498999625,10252364.7243624739],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,10267242.5174282324,10463102.2811385877,10253769.0140379425,10431500.5245851073,10267242.5174282324,10463102.2811385877,10253769.0140379425,10431500.5245851073],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10516061.4229263216,10533487.5367213171,10418566.3785003293,10508403.3522983175,10516061.4229263216,10533487.5367213171,10418566.3785003293,10508403.3522983175],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-15\",1,1781530200,1781541000,1781552400,1781553600,10606408.6971290801,10614164.9037944973,10559871.6198280957,10565691.056585094,10606408.6971290801,10614164.9037944973,10559871.6198280957,10565691.056585094],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-16\",1,1781616600,1781617200,1781622600,1781640000,10601205.8756475244,10603857.7833726313,10517972.1514336169,10552938.1341056172,10601205.8756475244,10603857.7833726313,10517972.1514336169,10552938.1341056172],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,10546859.6663447563,10603420.922015395,10387798.8893890977,10397196.6101243552,10546859.6663447563,10603420.922015395,10387798.8893890977,10397196.6101243552],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-18\",1,1781789400,1781794800,1781810100,1781812800,10470311.2105389312,10472988.4296365865,10422478.1494441032,10433031.6048295256,10470311.2105389312,10472988.4296365865,10422478.1494441032,10433031.6048295256],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-22\",1,1782135000,1782136800,1782135000,1782158400,10458741.261335982,10535864.9185617696,10458741.261335982,10504073.1774167344,10458741.261335982,10535864.9185617696,10458741.261335982,10504073.1774167344],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-23\",1,1782221400,1782231300,1782222000,1782244800,10396948.946451325,10461909.1718568522,10385008.5844428837,10421974.5616326779,10396948.946451325,10461909.1718568522,10385008.5844428837,10421974.5616326779],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-24\",1,1782307800,1782315000,1782323100,1782331200,10464596.5147703514,10559120.6855674051,10458206.4785598293,10485228.729656985,10464596.5147703514,10559120.6855674051,10458206.4785598293,10485228.729656985],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,10597403.5709773079,10670275.3053068835,10578246.6126310155,10609270.0484830849,10597403.5709773079,10670275.3053068835,10578246.6126310155,10609270.0484830849],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10569965.9662055988,10738071.7581284121,10569965.9662055988,10703166.1324713342,10569965.9662055988,10738071.7581284121,10569965.9662055988,10703166.1324713342],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-29\",1,1782739800,1782763200,1782746700,1782763200,10754752.7655479219,10779832.0481272545,10711401.3705757428,10779832.0481272545,10754752.7655479219,10779832.0481272545,10711401.3705757428,10779832.0481272545],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-06-30\",1,1782826200,1782847500,1782831600,1782849600,10792322.7787934914,10817845.70246269,10746044.6862171981,10798086.1143030114,10792322.7787934914,10817845.70246269,10746044.6862171981,10798086.1143030114],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-01\",1,1782912600,1782922500,1782912600,1782936000,10825682.8929767068,11002455.8310695514,10825682.8929767068,10914522.5315812435,10825682.8929767068,11002455.8310695514,10825682.8929767068,10914522.5315812435],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,10996629.2646004241,11058220.0179463048,10896588.8885341063,10990389.3819571957,10996629.2646004241,11058220.0179463048,10896588.8885341063,10990389.3819571957],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-06\",1,1783344600,1783368000,1783349100,1783368000,11003138.4117554221,11004309.4354573376,10913365.3709853813,11004309.4354573376,11003138.4117554221,11004309.4354573376,10913365.3709853813,11004309.4354573376],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-07\",1,1783431000,1783431300,1783452000,1783454400,11023931.781114528,11029830.8974290583,10925642.8778184913,10939920.1407901552,11023931.781114528,11029830.8974290583,10925642.8778184913,10939920.1407901552],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-08\",1,1783517400,1783517400,1783524300,1783540800,10883686.6451360416,10883686.6451360416,10774856.588792542,10843717.5777210239,10883686.6451360416,10883686.6451360416,10774856.588792542,10843717.5777210239],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-09\",1,1783603800,1783607400,1783603800,1783627200,10886000.936978288,10965716.2428029701,10886000.936978288,10899591.6103211753,10886000.936978288,10965716.2428029701,10886000.936978288,10899591.6103211753],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-10\",1,1783690200,1783690500,1783694100,1783713600,10974151.2470415048,10979203.7002888676,10915277.3280397281,10926478.490006892,10974151.2470415048,10979203.7002888676,10915277.3280397281,10926478.490006892],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-13\",1,1783949400,1783949700,1783971600,1783972800,10897525.2800080162,10917685.3202442601,10813973.7405966334,10834993.2774262335,10897525.2800080162,10917685.3202442601,10813973.7405966334,10834993.2774262335],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-14\",1,1784035800,1784036700,1784042400,1784059200,10770804.214242924,10776282.8028759211,10684510.3347385619,10724658.3790515251,10770804.214242924,10776282.8028759211,10684510.3347385619,10724658.3790515251],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-15\",1,1784122200,1784126100,1784145300,1784145600,10741847.2361135334,10776589.9509673268,10693662.9423262458,10701708.5940780807,10741847.2361135334,10776589.9509673268,10693662.9423262458,10701708.5940780807],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-16\",1,1784208600,1784213400,1784209500,1784232000,10678516.9275383502,10738090.8453329578,10672008.5908421092,10711758.9022952057,10678516.9275383502,10738090.8453329578,10672008.5908421092,10711758.9022952057],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-17\",1,1784295000,1784296200,1784318400,1784318400,10604586.6894493718,10666438.8053481393,10557723.6584258769,10557723.6584258769,10604586.6894493718,10666438.8053481393,10557723.6584258769,10557723.6584258769],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,10592626.5542515945,10592626.5542515945,10489587.8966778796,10495828.4781481754,10592626.5542515945,10592626.5542515945,10489587.8966778796,10495828.4781481754],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-21\",1,1784640600,1784647800,1784640600,1784664000,10530641.5315595139,10601862.8063853811,10530641.5315595139,10584576.4104347564,10530641.5315595139,10601862.8063853811,10530641.5315595139,10584576.4104347564],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,10597756.6866414696,10599604.0458430368,10529970.125793675,10540526.7927266713,10597756.6866414696,10599604.0458430368,10529970.125793675,10540526.7927266713],[173,\"5C8FgSQL1qaMjefR43wXigVRzSbHRAN2uyX5qosezACsCYDR\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,10506222.4550036322,10551548.2759763319,10474311.4402964562,10489260.5899668299,10506222.4550036322,10551548.2759763319,10474311.4402964562,10489260.5899668299],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-11\",0,8385144,8385144,8385300,8386989,1000.0,1000.0,993.7387804183,993.912473003,1000.0,1000.0,988.9881152721,989.1859890853],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-12\",0,8386990,8387100,8392500,8394189,993.9115904087,993.9637035103,976.6098678945,977.5619410607,989.1851489634,989.2269800497,972.1211040826,973.0992586502],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,977.616132308,982.2935593446,968.3620726184,980.8800061979,973.1533319279,977.8122002906,964.0102098436,976.4108331659],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,980.8771653333,986.1818128431,974.4695082557,984.8358921065,976.4080402646,981.6266912279,970.0816968566,980.3093931112],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-15\",0,8408561,8412300,8415600,8415747,984.5819884221,988.6037710652,968.4258525688,969.4426728305,980.0561730011,984.9085068397,964.8536737326,965.8755530001],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-16\",0,8415748,8422800,8417700,8422947,969.4871540513,985.9356456754,967.6846065209,985.0121039485,965.9199473285,982.239822462,964.1223766267,981.3132795268],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,985.0142136763,997.8843757662,983.8754458794,984.0062469357,981.3153756728,994.124332017,980.1696880693,980.2975018203],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-18\",0,8430135,8432700,8436600,8437334,984.007855146,994.1176751168,981.1103952072,982.216767448,980.2991034488,990.3323081472,977.3837525137,978.4881322377],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,982.2183665665,992.2715736705,979.5656097088,992.2715736705,978.4897182343,988.4634066153,975.8568743655,988.4634066153],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-20\",0,8444535,8448300,8451600,8451722,992.2737774934,1006.0955344776,988.7127435905,989.6290170615,988.4655947734,1002.1779142234,985.0213931281,985.9353142482],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,989.6305440034,995.2341127136,987.4522239143,994.6580561774,985.9368313927,991.5406453056,983.7777872662,990.9649890194],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-22\",0,8458923,8462400,8465700,8466102,994.6823232015,1004.2179646334,982.5852677563,983.4881966341,990.9891206325,1000.4435044041,980.2344047448,981.1000334067],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-23\",0,8466103,8470500,8466300,8473263,983.6227228932,998.2694418351,982.3396556952,996.4052079888,981.2341973184,995.7422542178,980.0009417705,994.0176552661],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-24\",0,8473264,8479800,8473500,8480438,996.4052645584,1014.7828316577,995.4913902423,1012.7272802278,994.0177064734,1012.162331857,993.0956582689,1010.1460786557],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-25\",0,8480439,8484900,8481300,8487579,1012.7179960046,1019.3065337732,1012.6712776605,1013.2848977695,1010.1368420057,1016.5970324963,1010.0766426786,1010.6598320559],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1013.2967975486,1030.7774746151,1012.2440384976,1028.3450302063,1010.6717459417,1027.950389985,1009.621740704,1025.5700222349],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-27\",0,8494470,8497500,8499900,8501352,1028.3305258446,1029.9040348754,1023.9182736832,1027.9740007727,1025.555534306,1027.3107211241,1021.3725693935,1025.4118771332],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1027.9721141504,1034.2176369672,1027.9721141504,1033.952888999,1025.4100024169,1031.6563921526,1025.4100024169,1031.3997821141],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-29\",0,8508268,8509800,8512800,8515209,1033.9476450238,1034.441349257,1025.4150381327,1032.7547653726,1031.3945525382,1031.8841659946,1022.9202646246,1030.233276972],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1032.7814083662,1038.4981161782,1027.4265920179,1027.4265920179,1030.2599000261,1035.9368210831,1024.9455766902,1024.9455766902],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1027.4286766479,1027.1948017482,1022.1912175092,1026.1755284792,1024.9476527725,1026.3968820127,1019.7415918569,1025.3793728243],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-02\",0,8529601,8536500,8534400,8536787,1026.1359936253,1028.0068676168,1023.1566642659,1027.0639711473,1025.3398978328,1027.2088371925,1022.3650338485,1026.2673009304],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1027.0552746496,1035.3508736769,1027.0552746496,1035.3508736769,1026.2586231408,1034.5428271763,1026.2586231408,1034.5428271763],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-04\",0,8543972,8550900,8547900,8551166,1035.3507039044,1036.2969415173,1032.423162145,1036.1833531625,1034.5426613229,1035.4866441583,1031.6192098412,1035.3727443599],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-05\",0,8551167,8556900,8553900,8558366,1036.1803337668,1040.6017637533,1035.2405517743,1038.6368215688,1035.3697296183,1039.7833334965,1034.4305692991,1037.8213605771],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-06\",0,8558367,8565565,8560200,8565565,1038.6017248628,1041.9880918554,1038.5436174036,1041.9880918554,1037.7863088684,1041.1680417364,1037.7284392292,1041.1680417364],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-07\",0,8565566,8567400,8572200,8572759,1041.981858682,1042.9402711279,1038.880820801,1039.7171709213,1041.161812493,1042.1278396104,1038.0733269576,1038.9086383575],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-08\",0,8572760,8578200,8575500,8579957,1039.7174864128,1041.3089394773,1038.1785177441,1039.0779049047,1038.908964894,1040.4980010414,1037.3721459396,1038.2715145986],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-09\",0,8579958,8584200,8580300,8587154,1039.0769488343,1042.3631013623,1038.7112232628,1040.4641857278,1038.2705652569,1041.5516850545,1037.9056595857,1039.6569656464],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-10\",0,8587155,8589000,8592300,8594354,1040.4247011326,1041.6066238466,1034.4682842514,1036.0612756672,1039.6175237482,1040.7976037482,1033.6689788384,1035.2603515295],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-11\",0,8594355,8599200,8594355,8601552,1036.0617221377,1038.5703566183,1036.0617221377,1037.5616356891,1035.260802096,1037.7870446746,1035.260802096,1036.7801044432],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-12\",0,8601553,8604000,8607600,8608752,1037.5539101956,1038.7178422663,1036.7378788851,1037.0183725122,1036.7723875163,1037.8785193754,1035.9012079965,1036.1812920244],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1037.0113164428,1037.4738175218,1018.9185988389,1022.9010781329,1036.1742551252,1036.6361835407,1018.1044646629,1022.0812317515],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-14\",0,8615949,8620500,8616900,8623138,1022.9015063057,1025.239687335,1019.2725930774,1023.6030258518,1022.0816634925,1024.4168893403,1018.4585842891,1022.7828438014],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-15\",0,8623139,8629800,8626200,8630338,1023.6034514809,1025.7712155256,1022.896469402,1025.6730038169,1022.7832684862,1024.9473108672,1022.0772645823,1024.8490522588],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-16\",0,8630339,8637537,8636400,8637537,1025.6808369403,1027.8783434048,1024.5654540859,1027.8783434048,1024.8568798016,1027.0512415455,1023.74194965,1027.0512415455],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-17\",0,8637538,8644735,8641500,8644735,1027.8788467051,1034.0720659073,1026.4645296069,1034.0720659073,1027.0517425104,1033.2428388394,1025.6376697381,1033.2428388394],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-18\",0,8644736,8646000,8644736,8651931,1034.0725574997,1036.704615559,1034.0725574997,1036.3557651465,1033.2433416865,1035.8640604453,1033.2433416865,1035.5146257644],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-19\",0,8651932,8658300,8652600,8659130,1036.3562026862,1041.1704359221,1035.29755264,1040.6170313215,1035.5150649327,1040.321951123,1034.4580603293,1039.7687340961],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-20\",0,8659131,8666329,8659800,8666329,1040.6174705711,1042.8410483567,1038.5779221238,1042.8410483567,1039.7691731044,1041.9864470076,1037.7312243331,1041.9864470076],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-21\",0,8666330,8672400,8670300,8673529,1042.8323818688,1045.8525559251,1041.2936623618,1045.1041968927,1041.9777951925,1044.9936695683,1040.4400938476,1044.2470109232],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-22\",0,8673530,8678100,8673530,8680725,1045.0991900949,1058.0684011473,1045.0991900949,1056.2185668079,1044.2420100931,1057.1881925691,1044.2420100931,1055.3408942115],[174,\"5ERstRDhmaPj3eRoNRYQkpxeUvTEd8Jbd1NnfttEQUxCv11o\",\"2026-07-23\",0,8680726,8684100,8680800,8687924,1056.2190015221,1061.2336462162,1055.834063746,1057.627789626,1055.3413266305,1060.3474035935,1054.9572342107,1056.7468016959],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-16\",0,7754550,7760700,7754700,7761426,1000.0,1027.1398574961,994.0874244122,1019.5533466411,1000.0,1020.8925558878,988.2996998636,1013.3902289163],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-17\",0,7761427,7765800,7762200,7768619,1019.5514486698,1048.0351308269,1016.9257122542,1034.1964784242,1013.3883407911,1041.4152817095,1010.8151936208,1027.9248913551],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-18\",0,7768620,7775700,7768620,7775819,1034.175383052,1071.510171918,1034.175383052,1070.5810260869,1027.9041629242,1064.7075542569,1027.9041629242,1063.7711986994],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1069.9404380667,1114.4770566304,1069.9404380667,1114.4770566304,1063.1459964422,1106.5293784838,1063.1459964422,1106.5293784838],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-20\",0,7783015,7790201,7785300,7790201,1114.4845582031,1123.1018733256,1108.619350514,1123.1018733256,1106.5365896809,1116.9833033008,1102.5748116831,1116.9833033008],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1123.0498237404,1157.9483058138,1123.0498237404,1156.6769941821,1116.9853718326,1151.4558645934,1116.9853718326,1150.1946997692],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-22\",0,7797399,7804598,7797650,7804598,1156.5783479984,1177.6405349179,1155.5799057635,1177.6405349179,1150.09673896,1171.0257739691,1149.2794251862,1171.0257739691],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1177.3736720151,1191.7265395337,1177.3736720151,1190.9787106336,1170.845249529,1185.12064131,1170.845249529,1184.3995300163],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-24\",0,7811799,7811799,7818996,7818996,1190.9124807282,1190.9124807282,1169.2850768042,1169.2850768042,1184.3985664868,1184.3985664868,1162.9404627276,1162.9404627276],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-25\",0,7818997,7819200,7825200,7826196,1169.3467692169,1169.3874963148,1133.5106675183,1137.1812327595,1163.0016071035,1163.0546393208,1127.6573004709,1131.3493925538],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-26\",0,7826197,7826197,7832100,7833396,1137.1814975457,1137.1814975457,1100.4536187087,1103.0376595678,1131.3496382804,1131.3496382804,1094.9461769979,1097.6112381696],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-27\",0,7833397,7838400,7833600,7840596,1102.794015682,1119.6700116835,1100.7113856383,1118.4336393337,1097.3703982609,1113.8617319325,1095.2978755969,1112.6802871708],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-28\",0,7840597,7847743,7840597,7847743,1118.4339183027,1126.3046722504,1118.4339183027,1126.3046722504,1112.680568372,1120.5350231814,1112.680568372,1120.5350231814],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-29\",0,7847744,7851900,7847744,7854902,1126.3043985302,1145.0093069934,1126.3043985302,1143.5500100765,1120.534752201,1139.0850840406,1120.534752201,1137.7123171773],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1143.5501867386,1145.2729521817,1134.13616593,1138.3659178878,1137.7124918365,1139.3887651336,1128.4926459058,1132.7458436317],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-03-31\",0,7862096,7868700,7866000,7869291,1138.4863444685,1140.5793444396,1132.484700009,1137.4711443408,1132.9775602519,1135.2791727677,1127.0721638818,1132.2211973356],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-01\",0,7869292,7876474,7869600,7876474,1137.4686880529,1150.0444631663,1134.3950930756,1150.0444631663,1132.2192040411,1144.7381725597,1129.1838220488,1144.7381725597],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-02\",0,7876475,7879200,7881600,7883622,1150.0449689793,1164.0292113457,1143.7988153976,1154.802541312,1144.7386815834,1158.678284015,1138.6707281117,1149.6267066818],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-03\",0,7883623,7886700,7884900,7890794,1154.7977213652,1163.8423239287,1150.943553904,1159.682033132,1149.6219311338,1157.9140952596,1145.3571784345,1153.8170917026],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-04\",0,7890795,7897988,7891800,7897988,1159.6373782093,1180.7561943421,1157.7360667423,1180.7561943421,1153.8174145149,1174.7510172098,1151.9723819109,1174.7510172098],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-05\",0,7897989,7904400,7898100,7905188,1180.6909750231,1185.5588059791,1180.5214634318,1185.4772860819,1174.6860078805,1179.5739668766,1174.5195670748,1179.5186961957],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1185.3412850154,1198.4827429539,1185.3412850154,1198.4827429539,1179.384068031,1192.5408106154,1179.384068031,1192.5408106154],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1198.4834658667,1206.6110394435,1196.8445919856,1205.0959103001,1192.5415280517,1200.272204133,1190.7093580644,1198.815570591],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-08\",0,7919589,7924800,7919589,7926788,1206.1089400573,1217.1968021664,1206.1089400573,1216.7849632709,1199.8135329308,1210.8897396444,1199.8135329308,1210.519009387],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-09\",0,7926789,7929000,7933987,7933987,1216.7853008058,1219.2400353904,1136.9672467549,1136.9672467549,1210.5193572489,1212.9605032754,1131.5599716728,1131.5599716728],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1135.2367773167,1163.2727372891,1104.4427761332,1158.2528505347,1129.8589815353,1157.4908624929,1099.2549235507,1152.5010111572],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-11\",0,7941185,7946700,7941600,7948384,1158.2533565901,1170.3898083219,1157.6141782037,1169.6711978054,1152.5015227818,1164.7120709927,1151.8637381104,1163.9955046953],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1169.6815061535,1173.5967118628,1161.8387225064,1166.7577717468,1164.0059253221,1167.9433014617,1156.3525860871,1161.2519760367],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-13\",0,7955585,7962600,7957800,7962784,1166.7054834765,1181.3983635268,1162.638058779,1180.6818627164,1161.2504411271,1175.8732570398,1157.2486525954,1175.1789880963],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1180.7049586471,1194.6676011435,1180.7049586471,1187.6384984255,1175.2019947257,1188.9742868207,1175.2019947257,1181.9711336198],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-15\",0,7969980,7973100,7975800,7977179,1187.6457195582,1192.7228361472,1164.1668383858,1172.2567139308,1181.9783285187,1187.1640960989,1158.9085992317,1166.9656441451],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1172.2331339034,1181.2374894013,1172.2331339034,1176.2956178635,1166.9420937709,1175.8279430697,1166.9420937709,1170.9044407169],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-17\",0,7984380,7991579,7984800,7991579,1176.2961434675,1185.9441550461,1172.4954000058,1185.9441550461,1170.9049746372,1180.4910781996,1167.1747926662,1180.4910781996],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-18\",0,7991580,7996200,7992000,7998779,1185.9442958756,1192.1530693615,1185.5726328809,1188.0008031036,1180.4912141096,1186.6977559911,1180.1293343017,1182.5828610269],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-19\",0,7998780,8005800,8001144,8005979,1187.8790802831,1192.261025032,1183.7358200189,1192.08758954,1182.462042073,1187.0318113927,1178.4358700776,1186.8534238124],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-20\",0,8005980,8010000,8006400,8013179,1192.0840370543,1199.6478602861,1191.4363419418,1197.4657444526,1186.8499236031,1194.3893783809,1186.214186243,1192.1778586038],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-21\",0,8013180,8020376,8019300,8020376,1197.4623808127,1199.8233032897,1193.6821257719,1199.8233032897,1192.1745110852,1194.5395141426,1188.4434273282,1194.5395141426],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-22\",0,8020377,8027562,8021100,8027562,1199.8237028287,1213.7377656769,1199.644253749,1213.7377656769,1194.539921503,1208.2456509108,1194.3613050674,1208.2456509108],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-23\",0,8027563,8031000,8028000,8034762,1213.7370733149,1222.667711653,1212.9005678244,1221.3578858409,1208.2449699459,1217.1016449112,1207.4105033007,1215.8710074707],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-24\",0,8034763,8036400,8041500,8041962,1221.3572232486,1225.0856097618,1210.6965065585,1211.2851997132,1215.8703440498,1219.5076625242,1205.2879985271,1205.8688803944],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-25\",0,8041963,8049000,8046000,8049151,1211.2851502149,1223.4370657398,1210.8362221326,1223.360016837,1205.8688090852,1217.9473086111,1205.4113589076,1217.870183482],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-26\",0,8049152,8055600,8052300,8056274,1223.3599320792,1239.1660692039,1223.1356761403,1237.2994131744,1217.8701099645,1233.3688109807,1217.6385754272,1231.5659574085],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1237.2584070884,1245.4355413119,1235.9468923107,1237.8545874734,1231.564243539,1239.9551120123,1230.2570397724,1232.4370730806],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-28\",0,8063455,8065800,8068500,8070646,1237.8530187231,1251.0559391951,1234.9983082473,1239.5744667639,1232.4355223241,1245.4800009778,1229.573516216,1233.9758911665],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-29\",0,8070647,8077500,8070647,8077790,1239.5655663189,1255.0651224858,1239.5655663189,1254.7381837263,1233.9670068538,1249.3357795137,1233.9670068538,1249.0343156153],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-04-30\",0,8077791,8081100,8078100,8084984,1254.0237351122,1259.1707383007,1253.3963536332,1257.1712102154,1248.3763688597,1253.4492177851,1247.7562348671,1251.4789015492],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-01\",0,8084985,8092168,8086800,8092168,1257.1718105458,1261.5692489108,1252.6355192564,1261.5692489108,1251.4794880633,1256.3155457138,1247.4317903082,1256.3155457138],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1261.5865039411,1271.1835921303,1261.0664770528,1271.1835921303,1256.3327439447,1265.8133279861,1255.7621275083,1265.8133279861],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1271.1821304664,1296.4664985382,1271.1821304664,1296.4664985382,1265.8119026397,1290.8578083284,1265.8119026397,1290.8578083284],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-04\",0,8106550,8110200,8107200,8113625,1296.5257419728,1313.1293395399,1296.3374759658,1306.1277718419,1290.916797517,1307.3896081578,1290.7297639597,1300.525146983],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-05\",0,8113626,8113922,8116500,8120795,1306.1296263753,1309.4993911927,1297.8891176905,1303.8761524628,1300.5269983332,1303.7329749138,1292.2908596855,1298.2319300643],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1303.8207941635,1315.8859435275,1299.2645251197,1303.8237679681,1298.2298700291,1310.1711237309,1293.7070437602,1298.2031800568],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-07\",0,8127854,8130600,8134200,8135027,1303.7950081,1306.4194856044,1290.3704217338,1293.2475600098,1298.1746166593,1300.6541789264,1284.5484474576,1287.3953708739],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-08\",0,8135028,8138400,8135100,8142225,1293.1983660399,1310.5978656561,1293.1808227892,1300.7338022914,1287.3912484326,1304.6423521064,1287.3769210779,1294.927072887],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1300.6103498342,1305.5858968891,1294.2442353542,1299.0496068822,1294.8041457247,1300.1872600245,1288.8880362222,1293.678493589],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1299.0470209487,1311.5471366841,1299.0470209487,1305.707325972,1293.6759180166,1306.0908917697,1293.6759180166,1300.3478823401],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1305.7078815816,1308.4069703219,1295.8053489676,1297.9884710583,1300.3484459447,1303.0653755564,1290.5703426191,1292.7404218581],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1297.9864281594,1303.6390626045,1287.8753397683,1290.9187821446,1292.7383980056,1298.3612095152,1282.7799924866,1285.7743589472],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-13\",0,8171016,8176800,8174400,8178215,1290.9192228719,1299.4337759431,1290.3489232874,1294.6006137342,1285.7748120745,1294.1344051504,1285.0510247462,1289.323285044],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-14\",0,8178216,8185414,8178600,8185414,1294.5972604412,1322.7269823037,1293.4701351778,1322.7269823037,1289.3199782247,1317.2990784794,1288.2072517294,1317.2990784794],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-15\",0,8185415,8192400,8185800,8192614,1322.7251426091,1343.9462142674,1320.8459049505,1343.1314343542,1317.2972611097,1338.3301138977,1315.4301279188,1337.5145460875],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1343.1442593072,1345.708911338,1336.5843407761,1342.6674671326,1337.5272034684,1340.0721352627,1331.0465359405,1337.1075291123],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1342.7168573059,1343.0707358728,1329.2484915568,1330.5202816261,1337.1567450172,1337.5079731066,1323.9206448605,1325.1985965095],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1330.5128563828,1330.5128563828,1297.6372121584,1315.2322618146,1325.1912101648,1325.1912101648,1292.6081821682,1309.9475795462],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-19\",0,8214215,8218800,8214215,8221414,1315.2274575876,1328.7779356118,1315.2274575876,1328.4813331956,1309.9428165466,1323.4026110034,1309.9428165466,1323.123544111],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-20\",0,8221415,8228100,8224800,8228614,1328.2630863096,1333.9651727537,1325.070892208,1333.0469332526,1322.9063531129,1328.5437267369,1319.715997962,1327.6467337239],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-21\",0,8228615,8232300,8228615,8235814,1333.047558098,1344.9794310816,1333.047558098,1333.6585084392,1327.6473661299,1339.5760691623,1327.6473661299,1328.3563244604],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1333.5692751275,1335.6579438146,1326.1158437714,1327.282430688,1328.3519987176,1330.4228688775,1320.970566118,1322.1385827039],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-23\",0,8243012,8244600,8250000,8250210,1327.2775652056,1327.5819168032,1317.0394156721,1317.4736341475,1322.1337970687,1322.4498672453,1312.0386083398,1312.4695772432],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1317.4549057046,1318.9562839946,1308.2395183186,1308.7382526835,1312.4509694764,1313.9440219055,1303.3856748636,1303.8802928821],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-25\",0,8257411,8257411,8259300,8264610,1308.674142435,1308.674142435,1297.6966244382,1304.6794601131,1303.8798013347,1303.8798013347,1293.0493157177,1299.6333608899],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-26\",0,8264611,8269800,8266800,8271810,1304.6714878246,1309.5927359052,1302.6124183407,1308.4304143129,1299.6254344912,1304.5570997146,1297.5825196899,1303.41700758],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-27\",0,8271811,8276700,8274300,8279010,1308.3803713377,1327.9565681785,1307.5056674612,1323.6481749484,1303.3671813829,1322.6620471358,1302.5170163115,1318.4287732371],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-28\",0,8279011,8279100,8284800,8286210,1323.6400931158,1324.3013760667,1303.3741675977,1310.5001462557,1318.4207212231,1319.0729981635,1298.3500310657,1305.4169062432],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-29\",0,8286211,8287500,8293410,8293410,1310.5008446068,1318.557610309,1305.6586858367,1305.6586858367,1305.4176091635,1313.385904855,1300.9026094746,1300.9026094746],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-30\",0,8293411,8293500,8300603,8300603,1305.6592438547,1305.9761223824,1299.5295100547,1299.5295100547,1300.9031704664,1301.2188162559,1294.8174903167,1294.8174903167],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1299.5343959924,1316.9416903701,1299.5343959924,1316.7699516549,1294.822365817,1312.1382436033,1294.822365817,1311.9672941317],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-01\",0,8307804,8314800,8307900,8315003,1316.7626757692,1324.9194608017,1316.4527864559,1324.7819161666,1311.9600896254,1320.0673427633,1311.6537237445,1319.9349168652],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1324.782426578,1326.2039334157,1313.6341047141,1318.4969525325,1319.9354215145,1321.3614533556,1308.8635969721,1313.6978363368],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1318.3370297576,1326.4481447964,1317.1987589439,1320.2036759661,1313.6979185806,1321.7205730165,1312.535242098,1315.5084452211],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1319.2981815246,1327.303166829,1305.2885594376,1305.8409747504,1314.6093878887,1322.5653158462,1300.6755250251,1301.226689492],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1305.8476691195,1306.9356995094,1256.2093291428,1271.5757600756,1301.2333714139,1302.3151279672,1251.9170656863,1267.2114820106],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1271.5694823426,1298.8350439298,1268.3842336707,1297.0049691102,1267.2052779578,1294.46588794,1264.0457878587,1292.6486203386],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-07\",0,8351002,8351100,8352900,8358196,1297.0040669713,1297.0693624623,1290.7684654637,1293.5556935887,1292.6477309839,1292.7153548893,1286.4835438576,1289.2580321302],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,1293.5914018873,1295.1021547175,1281.9842747061,1292.7187831533,1289.2937040561,1290.8275469642,1277.8004910796,1288.4678972947],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1292.7176212249,1306.9182550669,1291.1470615942,1306.4110477508,1288.4667592093,1302.5419416657,1286.899399471,1302.0385271539],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1306.4041491321,1324.8879889343,1306.4041491321,1323.7655832453,1302.0316795268,1320.1806419857,1302.0316795268,1319.0818878923],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-11\",0,8379794,8385900,8379900,8386989,1323.8012995608,1338.527477054,1321.8799368009,1335.5694068951,1319.1174074139,1333.7252412845,1317.2445813637,1330.7658792813],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-12\",0,8386990,8388900,8389800,8394189,1335.5700705014,1337.2711632588,1324.6297320699,1326.816462006,1330.7665311856,1332.4508216627,1319.9107316547,1322.1399703312],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1326.8168219581,1335.2246603509,1323.3459247658,1326.4762677799,1322.1403319529,1330.4738202781,1318.6962627296,1321.8103517203],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1326.4719134533,1334.9323027372,1320.2631654867,1334.6713555258,1321.8060371179,1330.1939635617,1315.6270787544,1329.9394034613],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1334.6040864597,1337.7246836356,1324.8913432261,1324.8913432261,1329.9462181829,1332.661321567,1319.9145784043,1319.9145784043],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1324.6310824544,1335.9524655268,1322.1767542326,1335.9524655268,1319.6616170851,1330.8928340794,1317.2404319248,1330.8928340794],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1335.9541917728,1349.1159353772,1335.9541917728,1337.4140568732,1330.8945457851,1343.9810304655,1330.8945457851,1332.3325217275],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-18\",0,8430135,8436000,8430135,8437334,1337.41542698,1354.1089410807,1337.41542698,1352.9178131921,1332.3338857485,1348.8850570928,1332.3338857485,1347.7198896783],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-19\",0,8437335,8443800,8437500,8444534,1352.919763705,1368.5704622313,1351.7920122124,1368.2899699383,1347.7218195228,1363.2577387242,1346.6087053879,1362.9918832829],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1368.2923302997,1387.7930507725,1368.2923302997,1370.1859397624,1362.9942227694,1382.3702964374,1362.9942227694,1364.9525910317],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1370.1866641225,1378.5239028342,1367.5173969717,1378.1301007612,1364.9533042492,1373.2202849909,1362.3055075504,1372.8306022218],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1378.09766245,1399.682126266,1361.3988365601,1362.0202810672,1372.8550392737,1394.1797273093,1356.2102048737,1356.7983084161],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-23\",0,8466103,8470200,8468400,8473263,1362.0428324198,1369.2940650225,1351.2965692131,1365.7173499416,1356.8207710237,1363.9162890067,1346.2422326822,1360.5422521326],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1365.7595756824,1390.0915336281,1364.9533477405,1387.0112642084,1360.5844016166,1384.5952671869,1359.7784354002,1381.5601918628],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1387.009951857,1394.9054434855,1387.009951857,1390.5252724107,1381.5588968869,1388.9945079742,1381.5588968869,1384.7186570863],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1390.5718668798,1413.6527958777,1390.5718668798,1411.8359804484,1384.7651904234,1407.5134728446,1384.7651904234,1405.7485469508],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1411.8245551034,1430.8885653526,1411.8245551034,1430.8885653526,1405.7372120446,1424.6896826266,1405.7372120446,1424.6896826266],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1430.8812694536,1445.4251522671,1430.4214879273,1445.3969665133,1424.6824160327,1439.1653353496,1424.2577735944,1439.1457377283],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1445.355554144,1451.5463576658,1433.4745994772,1440.2093138119,1439.1361025983,1445.348403586,1427.4378276334,1434.1361784797],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1440.210226933,1445.5635406642,1431.2174451611,1431.2174451611,1434.1370952468,1439.4391014031,1425.2408833036,1425.2408833036],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1431.2194919294,1434.1641121071,1426.1327823987,1433.5639992319,1425.242911852,1428.197117269,1420.2146736347,1427.6045210352],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1433.4500191546,1436.1255794113,1421.7883099752,1421.7883099752,1427.4921258723,1430.1702140316,1416.016658578,1416.016658578],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1421.7742078281,1429.3628664219,1419.4971704768,1429.3628664219,1416.0026363913,1423.5198195668,1413.7521462905,1423.5198195668],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1429.3636776654,1431.549581391,1421.3218830253,1429.1623197071,1423.5206223449,1425.6605869608,1415.6234954054,1423.3797367246],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-05\",0,8551167,8551200,8552400,8558366,1428.921220831,1429.5475672222,1419.6013753077,1424.998213731,1423.141081406,1423.7606749086,1413.8825278412,1419.2074014718],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1425.0801453383,1429.6155195123,1414.0731385843,1414.0731385843,1419.2890740004,1423.7761305812,1408.36652717,1408.36652717],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1413.9160643038,1419.3431535554,1413.4617633811,1416.6414872022,1408.3337612688,1413.852727035,1407.978066808,1411.1281195893],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1416.6422182128,1427.7229953491,1415.4487925184,1427.1659934279,1411.1288535621,1422.1109596538,1409.9575469465,1421.5515320255],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1427.1646015018,1457.7085849734,1427.1646015018,1453.6758679729,1421.5501835403,1451.5810154529,1421.5501835403,1447.6140927132],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1453.6711618639,1464.387171776,1451.0970756436,1458.2728323874,1447.6094179532,1458.1902539418,1444.9846695698,1452.0114392194],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1458.2740727342,1471.0018787973,1458.2740727342,1471.0018787973,1452.0126655067,1465.1239936668,1452.0126655067,1465.1239936668],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1470.9915685585,1481.1930024277,1468.9872794931,1478.8133645987,1465.1137580948,1475.1232768373,1463.1558501327,1472.7989252463],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1478.8009827082,1486.914657557,1458.0183531864,1462.1302856311,1472.7865883405,1480.77052212,1452.0854910225,1456.2059990122],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1461.4836369357,1468.3333669626,1454.8131064641,1467.1145128532,1455.5702737803,1462.3158843682,1448.9624403976,1461.1732897097],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-15\",0,8623139,8630100,8624400,8630338,1467.2658450392,1475.952859893,1466.6211613086,1475.5513269955,1461.3240424011,1469.6712127142,1460.6906349486,1469.2940657156],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1475.5525744428,1479.3545065676,1462.7468094486,1462.7468094486,1469.2953075352,1473.1055014261,1456.7691004954,1456.7691004954],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1462.7503601315,1469.3584802936,1451.5747724488,1469.3584802936,1456.772628649,1463.4138465631,1445.8180170913,1463.4138465631],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1469.3608143693,1475.352152552,1468.9690579819,1471.8525497531,1463.4161468726,1469.387847574,1463.0277846765,1466.0086578382],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1471.678879702,1475.7758943111,1470.6847620377,1472.1181305848,1465.8380591987,1470.4159491886,1465.3355832936,1466.781835858],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1472.1187610043,1474.5199276524,1462.9390804307,1465.583208107,1466.7824557303,1469.1742113273,1457.69882723,1460.3034290702],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-21\",0,8666330,8672400,8670000,8673529,1465.571336203,1469.9468652621,1464.2774408719,1465.8979277553,1460.2917125767,1464.6697498856,1459.0111802841,1460.6553814583],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1465.8853427888,1474.4475383509,1464.6390917035,1473.6979315997,1460.6429042014,1469.244607455,1459.4042836869,1468.4980144278],[175,\"5CyrAdTnX2ihrzowxExVhSmcrVC6n2Ny8RPhB6FYgFuK8WHd\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1473.6985977148,1476.4133570761,1467.8897052468,1470.5560869024,1468.4986705533,1471.2172304581,1462.2786305368,1464.9207484692],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-06\",0,8350850,8350850,8351001,8351001,1000.0,1000.0,998.4243316932,998.4243316932,1000.0,1000.0,996.8118173185,996.8118173185],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-07\",0,8351002,8358196,8352900,8358196,998.4236170653,1003.5218115258,995.9716803882,1003.5218115258,996.8110989647,1001.9021299511,994.3803003099,1001.9021299511],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1003.5437806539,1003.5437806539,986.54875466,997.4737412745,1001.924112462,1001.924112462,984.9882699684,995.8917540908],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,997.4733700313,1007.1151720446,997.4745080973,1006.2692797461,995.8913863783,1005.494084199,995.8903202321,1004.6532841783],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1006.2642921697,1016.3532576888,1006.2642921697,1012.3821916992,1004.6483197716,1014.721338546,1004.6483197716,1010.7754454237],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1012.322839124,1019.9003854014,1011.5710499154,1018.3737435461,1010.7166023099,1018.276028845,1009.9733670293,1016.752546531],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-12\",0,8386990,8391600,8394189,8394189,1018.3737108397,1018.6709165437,1009.9102761691,1009.9102761691,1016.7525154765,1017.0619780253,1008.196603178,1008.196603178],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1009.9298151542,1013.734818522,1001.8888134563,1008.0845585704,1008.2161315898,1012.0080501756,1000.215196405,1006.3679615454],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-14\",0,8401361,8407800,8404200,8408560,1008.1009875563,1015.0829204597,1006.7103328056,1013.7845266053,1006.3843664588,1013.3285225197,1004.9962840563,1012.0469747984],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1013.6895145478,1013.6895145478,999.6022801999,999.6022801999,1011.9615983778,1011.9615983778,997.9261480809,997.9261480809],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,999.497115065,1007.1011308308,998.1449355374,1007.1011308308,997.8224363464,1005.4025256511,996.4823242901,1005.4025256511],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1007.1023078025,1015.4674626005,1001.4545962401,1001.5249973094,1005.4036984097,1013.7422189116,999.7726346331,999.840658824],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1001.5258010862,1006.995196077,1001.5258010862,1004.6736161473,999.8414599398,1005.2919831136,999.8414599398,1002.9630087425],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1004.6750882983,1010.7030867242,1002.019641956,1010.7030867242,1002.9644735991,1008.9587368039,1000.3204152764,1008.9587368039],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1010.7044666696,1021.110580351,1010.7044666696,1013.1263849126,1008.9601089709,1019.3272219987,1008.9601089709,1011.3880748319],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-21\",0,8451723,8458922,8455800,8458922,1013.1264668507,1017.2262323902,1011.46027978,1017.2262323902,1011.3881511792,1015.4517862258,1009.7223243741,1015.4517862258],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1017.2269650306,1025.5850224303,1004.6000266485,1004.6000266485,1015.4619052739,1023.77460562,1002.8910689697,1002.8910689697],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1004.6630771314,1020.7429130485,999.9453094155,1020.7429130485,1002.9540470525,1018.9965306513,998.27106626,1018.9965306513],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1020.7749715162,1039.1943804343,1019.5334414138,1037.1101608163,1019.0285494374,1037.3442283211,1017.7860755833,1035.272214255],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1037.1045901903,1048.385232221,1037.1045901903,1044.7864332523,1035.2666603882,1046.4905416216,1035.2666603882,1042.9100376613],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1044.7969571124,1059.2700593455,1044.7969571124,1058.5316532329,1042.9205625618,1057.3228668819,1042.9205625618,1056.5947444293],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1058.521388643,1067.3672090357,1058.3996279703,1067.3672090357,1056.5844988357,1065.4033624005,1056.4638275368,1065.4033624005],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-28\",0,8501353,8502900,8501353,8508267,1067.3642343866,1071.365153186,1067.3642343866,1070.822051291,1065.4003963471,1069.3851276212,1065.4003963471,1068.8542739465],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1070.8619951311,1075.4725932364,1062.2848635341,1065.9003022085,1068.9042338609,1073.4953863761,1060.368129029,1063.9815787114],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1065.911432032,1071.1037210767,1057.4251808552,1057.4251808552,1063.992705458,1069.1588168307,1055.5438601533,1055.5438601533],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1057.4267792242,1060.3620381564,1054.7055666904,1060.0794838439,1055.5454478349,1058.4778893418,1052.8349291577,1058.2000981794],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-02\",0,8529601,8531400,8535000,8536787,1060.0158526248,1062.4704065778,1054.7949687386,1055.0598130349,1058.1368674506,1060.5944974189,1052.9517631252,1053.2303526317],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1055.0538438692,1063.2129873001,1055.0538438692,1063.2129873001,1053.2244043322,1061.3638633954,1053.2244043322,1061.3638633954],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-04\",0,8543972,8550900,8547600,8551166,1063.2135280533,1067.3889462059,1060.5661683291,1067.309137546,1061.3644025454,1065.5244971243,1058.7279956295,1065.4464305592],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-05\",0,8551167,8558100,8551167,8558366,1067.1998562295,1080.5619905451,1067.1998562295,1080.0418539692,1065.3376563724,1078.57212518,1065.3376563724,1078.0549672437],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-06\",0,8558367,8563500,8560500,8565565,1080.0958243627,1114.8729954859,1076.7115060392,1099.6531459016,1078.108436157,1112.2894418519,1074.7598618248,1097.3257517999],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-07\",0,8565566,8565600,8572200,8572759,1099.6502199408,1101.3035041164,1079.6493408013,1080.0627067335,1097.3391040704,1098.9668069287,1077.5885962265,1078.0100657775],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1080.0636457079,1085.7637140075,1078.4430371501,1084.6703435205,1078.011007579,1083.6849437141,1076.4073339287,1082.5978685687],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1084.6693455541,1097.9070252264,1084.6693455541,1093.5622549088,1082.5968805265,1095.8396949818,1082.5968805265,1091.5077956064],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1093.499884556,1099.8381047124,1090.0570230463,1095.0110414412,1091.4455276866,1097.7425379762,1087.9992524859,1092.9062225075],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-11\",0,8594355,8601552,8594700,8601552,1095.0121116745,1104.5574026126,1094.8806128762,1104.5574026126,1092.9072923543,1102.3385703733,1092.7765225932,1102.3385703733],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1104.5503363379,1113.7059228191,1104.0191399027,1110.1123389838,1102.3315216113,1111.3945399258,1101.8111109497,1107.839702342],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1110.1034608672,1112.2142021285,1083.5424437218,1088.6066954919,1107.8308446778,1109.9313191416,1081.3826886768,1086.4260802826],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1088.2307853336,1093.7897230315,1079.06945963,1092.3545982648,1086.0949412014,1091.6046138456,1076.9760388361,1090.1928409891],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1092.4255926584,1093.8937270436,1090.1868915412,1091.609315799,1090.2637114254,1091.7308719606,1088.0693379926,1089.4769703387],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1091.6158296333,1095.793560922,1082.059733245,1082.059733245,1089.4834751423,1093.6376528507,1080.1260297621,1080.1260297621],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-17\",0,8637538,8638200,8640300,8644735,1082.0603692213,1083.2123733448,1072.0192509034,1077.1244470869,1080.1266652319,1081.2805995664,1070.1461359414,1075.2209537796],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1077.1249057377,1079.9431180145,1077.1186296806,1077.9755175593,1075.221407113,1078.0395423987,1075.2161789159,1076.0996377331],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-19\",0,8651932,8656500,8658600,8659130,1077.8971465515,1080.7102899226,1076.6538369126,1077.003030893,1076.0217959966,1078.8213496181,1074.7859988418,1075.1326293316],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-20\",0,8659131,8660400,8664300,8666329,1076.9096404555,1077.9512904525,1071.0192241677,1071.8169824671,1075.1396136742,1076.1753314122,1069.275178715,1070.0649128351],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-21\",0,8666330,8672700,8668800,8673529,1071.8092931308,1074.1641697797,1070.4492724622,1071.6469457065,1070.0572656666,1072.0447782875,1068.7107107908,1069.5385415857],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-22\",0,8673530,8674500,8679300,8680725,1071.5414517069,1072.0560350559,1063.0362050533,1069.5936573644,1069.5336682307,1070.0520488323,1061.0138657507,1067.5084538438],[176,\"5F9GHhRQyxvUGukATCkRx6A7WB7vHDnESFXs69iJcULMbVkJ\",\"2026-07-23\",0,8680726,8682000,8686500,8687924,1069.5942657531,1071.7273418124,1063.6175687355,1064.2432830108,1067.5090550919,1069.6308393243,1061.5279728689,1062.1159066726],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-06-24\",1,1782307800,1782314700,1782307800,1782331200,10000000.0000000037,10224682.8959016334,10000000.0000000037,10105688.5416449793,10000000.0000000037,10224682.8959016334,10000000.0000000037,10105688.5416449793],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-06-25\",1,1782394200,1782397500,1782417600,1782417600,10047808.2846496496,10149390.0049508754,9908662.182123065,9908662.182123065,10047808.2846496496,10149390.0049508754,9908662.182123065,9908662.182123065],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,9949350.0440197848,10222741.1171324905,9949350.0440197848,10216283.8329713866,9949350.0440197848,10222741.1171324905,9949350.0440197848,10216283.8329713866],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-06-29\",1,1782739800,1782743700,1782751500,1782763200,10327786.1402411927,10455964.8355419692,10308813.3916788753,10319118.649004722,10327786.1402411927,10455964.8355419692,10308813.3916788753,10319118.649004722],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-06-30\",1,1782826200,1782838500,1782826200,1782849600,10226270.1274551619,10314651.7693864647,10226270.1274551619,10303616.5682677403,10226270.1274551619,10314651.7693864647,10226270.1274551619,10303616.5682677403],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-01\",1,1782912600,1782921600,1782913800,1782936000,10414934.9725644812,10599062.3660486937,10375230.6219101138,10527740.7944356985,10414934.9725644812,10599062.3660486937,10375230.6219101138,10527740.7944356985],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-02\",1,1782999000,1783022400,1782999000,1783022400,10582107.5124280881,10716598.6864081416,10582107.5124280881,10716598.6864081416,10582107.5124280881,10716598.6864081416,10582107.5124280881,10716598.6864081416],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-06\",1,1783344600,1783358400,1783349100,1783368000,10697414.679566659,10823675.1565464716,10675448.6608154681,10770822.1631173044,10697414.679566659,10823675.1565464716,10675448.6608154681,10770822.1631173044],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-07\",1,1783431000,1783431600,1783453500,1783454400,10900906.9549405612,10917580.6719845161,10820044.0520253498,10827503.7202678882,10900906.9549405612,10917580.6719845161,10820044.0520253498,10827503.7202678882],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-08\",1,1783517400,1783517400,1783526400,1783540800,10738251.3148368504,10738251.3148368504,10612688.4861038253,10674370.1926770397,10738251.3148368504,10738251.3148368504,10612688.4861038253,10674370.1926770397],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-09\",1,1783603800,1783627200,1783603800,1783627200,10527087.0262394007,10732632.4898934532,10527087.0262394007,10732632.4898934532,10527087.0262394007,10732632.4898934532,10527087.0262394007,10732632.4898934532],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-10\",1,1783690200,1783690200,1783704600,1783713600,10818237.8409368973,10818237.8409368973,10676524.9078421332,10701881.9385278691,10818237.8409368973,10818237.8409368973,10676524.9078421332,10701881.9385278691],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-13\",1,1783949400,1783961100,1783971600,1783972800,10763430.0041680764,10830389.9968368001,10749057.2991519459,10778755.4020859972,10763430.0041680764,10830389.9968368001,10749057.2991519459,10778755.4020859972],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-14\",1,1784035800,1784048400,1784035800,1784059200,10640203.5992782936,10778499.1617944334,10640203.5992782936,10708154.6684020646,10640203.5992782936,10778499.1617944334,10640203.5992782936,10708154.6684020646],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-15\",1,1784122200,1784126400,1784122200,1784145600,10772940.5540019274,10905966.1023926474,10772940.5540019274,10846640.2629719414,10772940.5540019274,10905966.1023926474,10772940.5540019274,10846640.2629719414],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-16\",1,1784208600,1784224500,1784210100,1784232000,10897096.478151625,10979557.8850016911,10835770.9860491566,10925046.9541357998,10897096.478151625,10979557.8850016911,10835770.9860491566,10925046.9541357998],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-17\",1,1784295000,1784296500,1784313900,1784318400,10813778.1379652452,10884415.3119831849,10785187.982724499,10796146.8831645977,10813778.1379652452,10884415.3119831849,10785187.982724499,10796146.8831645977],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-20\",1,1784554200,1784565600,1784556600,1784577600,10794227.3207277153,10884736.6201056205,10782496.3328627367,10841386.1494214591,10794227.3207277153,10884736.6201056205,10782496.3328627367,10841386.1494214591],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-21\",1,1784640600,1784640900,1784655300,1784664000,10797631.8803150356,10847546.0871689003,10741354.1801719032,10746115.041007068,10797631.8803150356,10847546.0871689003,10741354.1801719032,10746115.041007068],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,10740012.9275155216,10740012.9275155216,10594201.6346116439,10599131.9906766266,10740012.9275155216,10740012.9275155216,10594201.6346116439,10599131.9906766266],[177,\"5FGwNRuzFf1sa7sWta9TEdCsep36XWU6iBMEmjhoouufDUGU\",\"2026-07-23\",1,1784813400,1784813400,1784820600,1784836800,10514167.9927476067,10514167.9927476067,10430547.2597231381,10478318.0717072748,10514167.9927476067,10514167.9927476067,10430547.2597231381,10478318.0717072748],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-14\",1,1784035800,1784035800,1784040600,1784059200,10000000.0000000019,10000000.0000000019,9759506.1660907194,9792345.2328111902,10000000.0000000019,10000000.0000000019,9759506.1660907194,9792345.2328111902],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,9883672.5862284172,9883672.5862284172,9295742.2606024481,9557136.1252094321,9883672.5862284172,9883672.5862284172,9295742.2606024481,9557136.1252094321],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-16\",1,1784208600,1784208600,1784231400,1784232000,9329762.5113355871,9329762.5113355871,8927752.4342920575,8976882.1978805531,9329762.5113355871,9329762.5113355871,8927752.4342920575,8976882.1978805531],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,8679541.8461662438,9105812.3027572036,8566593.2723322548,8923349.6671918258,8679541.8461662438,9105812.3027572036,8566593.2723322548,8923349.6671918258],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,9040454.7104842849,9113833.6166503839,8889470.495721627,8889470.495721627,9040454.7104842849,9113833.6166503839,8889470.495721627,8889470.495721627],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-21\",1,1784640600,1784653500,1784640900,1784664000,9239203.5829259921,9436087.975737486,9195973.4013780262,9417422.3583087716,9239203.5829259921,9436087.975737486,9195973.4013780262,9417422.3583087716],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-22\",1,1784727000,1784734200,1784727000,1784750400,9267510.9973104727,9522885.6747743022,9267510.9973104727,9417758.658729583,9267510.9973104727,9522885.6747743022,9267510.9973104727,9417758.658729583],[178,\"5EXTJKmrLQLjRBrwjjbtsCNHobRt9R5U2HmNyFXU9zrSAEwL\",\"2026-07-23\",1,1784813400,1784814900,1784819700,1784836800,9252402.6703404337,9433764.6558528468,9199469.3341130968,9275688.435966596,9252402.6703404337,9433764.6558528468,9199469.3341130968,9275688.435966596],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-13\",1,1783949400,1783959300,1783949400,1783972800,9999999.9999999981,10103861.2611655518,9999999.9999999981,10067478.1131615862,9999999.9999999981,10103861.2611655518,9999999.9999999981,10067478.1131615862],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-14\",1,1784035800,1784040000,1784035800,1784059200,9963402.5823915601,10080918.5939300358,9963402.5823915601,10015954.4330875259,9963402.5823915601,10080918.5939300358,9963402.5823915601,10015954.4330875259],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-15\",1,1784122200,1784128800,1784142900,1784145600,10010807.9994597193,10096486.4395083897,9983965.1196117047,10006328.4121838547,10010807.9994597193,10096486.4395083897,9983965.1196117047,10006328.4121838547],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-16\",1,1784208600,1784213100,1784230200,1784232000,10072340.1104572657,10151385.7667551246,10033050.3853359986,10069684.7077835314,10072340.1104572657,10151385.7667551246,10033050.3853359986,10069684.7077835314],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-17\",1,1784295000,1784296200,1784306700,1784318400,10062652.5830428936,10117842.8835147899,9965481.1689579319,10003277.773246849,10062652.5830428936,10117842.8835147899,9965481.1689579319,10003277.773246849],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-20\",1,1784554200,1784568900,1784556600,1784577600,9965402.2792779002,10034452.7308149077,9962412.203204453,9972404.1043336932,9965402.2792779002,10034452.7308149077,9962412.203204453,9972404.1043336932],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-21\",1,1784640600,1784640900,1784659200,1784664000,9927000.1603801772,9951635.4429482557,9813529.7041710727,9816679.4962512664,9927000.1603801772,9951635.4429482557,9813529.7041710727,9816679.4962512664],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-22\",1,1784727000,1784727000,1784750100,1784750400,9884137.2642463408,9884137.2642463408,9697231.5074087735,9713596.2948401626,9884137.2642463408,9884137.2642463408,9697231.5074087735,9713596.2948401626],[179,\"5FRrmGPSqQ3QK7cnQ74isPERfNoXdR4Xqbr2Xs1SxH8FHyBj\",\"2026-07-23\",1,1784813400,1784813400,1784836200,1784836800,9859705.6872054879,9859705.6872054879,9672543.1624150369,9697296.820385918,9859705.6872054879,9859705.6872054879,9672543.1624150369,9697296.820385918],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-06\",0,8343940,8349900,8345400,8351001,1000.0,1019.4674695237,995.2767410261,1016.401131787,1000.0,1016.325649662,992.2433164238,1013.2765696833],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-07\",0,8351002,8357400,8354700,8358196,1016.4003378925,1017.0313382632,1012.3466398181,1015.6200449007,1013.2757715682,1013.9248148547,1009.268268918,1012.5304891895],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-08\",0,8358197,8365200,8361600,8365396,1015.6488265086,1019.9672389668,1006.8599635742,1019.4323487474,1012.5592503612,1016.8545518601,1003.8404010839,1016.3219743559],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1019.431306706,1033.8972671334,1017.965761726,1032.9147788085,1016.3209519983,1030.6735362801,1014.8613314435,1029.7004449463],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1032.9103848164,1046.3252901669,1032.9103848164,1044.4929463019,1029.6960600929,1043.1327197859,1029.6960600929,1041.3126845529],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-11\",0,8379794,8384400,8380200,8386989,1044.4928100784,1049.6770790072,1041.2930090601,1045.3418985006,1041.3125446529,1046.4706452627,1038.1661239356,1042.1329680962],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-12\",0,8386990,8388900,8394189,8394189,1045.3420915266,1048.016655836,1036.7669953976,1036.7669953976,1042.1331498133,1044.7886795299,1033.6296334554,1033.6296334554],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-13\",0,8394190,8395800,8397900,8401360,1036.7667699128,1043.3632152218,1032.7158796146,1040.7808419986,1033.6294150912,1040.1793848858,1029.5968485964,1037.6244467896],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-14\",0,8401361,8408400,8403600,8408560,1040.780173752,1048.6752832547,1035.2660979204,1047.2893074728,1037.6237933021,1045.4413397041,1032.1358117091,1044.0685359553],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1047.2962824069,1047.2962824069,1035.0439238629,1035.0439238629,1044.0755320413,1044.0755320413,1031.96345665,1031.96345665],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-16\",0,8415748,8420100,8416500,8422947,1035.0308537097,1044.2798330754,1033.2300892879,1043.7326997646,1031.9504646165,1041.1339133613,1030.1620260578,1040.5651902845],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1043.7339214444,1055.0488589317,1043.7339214444,1045.6591216203,1040.5664052082,1051.8223351296,1040.5664052082,1042.4690070567],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1045.6601288694,1059.6282465983,1045.6601288694,1059.0403966969,1042.4700110345,1056.3277658519,1042.4700110345,1055.7374469375],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-19\",0,8437335,8443800,8439900,8444534,1059.0417360183,1069.4725460086,1056.587623291,1069.4252485433,1055.738775487,1066.0932799205,1053.2982598646,1066.0563218253],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1069.4269457001,1087.9266090488,1068.1313398347,1068.8582712379,1066.0580065736,1084.447445119,1064.8460384772,1065.5741280463],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1068.8585940544,1077.8323870611,1066.4504161367,1077.8323870611,1065.5744487405,1074.4157814291,1063.1816781816,1074.4157814291],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1077.8167941928,1090.0592740099,1063.3793357269,1063.3793357269,1074.4369141325,1086.6195426133,1060.1630481612,1060.1630481612],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-23\",0,8466103,8473263,8470800,8473263,1063.4680481737,1066.706554032,1057.2162466528,1066.706554032,1060.2515388603,1063.4664577288,1054.0436557937,1063.4664577288],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1066.7699872774,1081.5836028131,1066.4071727304,1079.695402243,1063.5297336317,1078.2081284081,1063.1625466891,1076.3320764135],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-25\",0,8480439,8487579,8480439,8487579,1079.6948018052,1088.1115571106,1079.6948018052,1088.1115571106,1076.331487209,1084.6273269667,1076.331487209,1084.6273269667],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1088.1263499658,1102.5624855849,1088.1263499658,1101.1105790313,1084.6421299793,1098.9760309868,1084.6421299793,1097.5451909989],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1101.1034929446,1117.7979012387,1101.1034929446,1117.7979012387,1097.5381433673,1114.1416292454,1097.5381433673,1114.1416292454],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1117.7948679125,1128.7024158868,1117.7948679125,1128.7024158868,1114.1386097386,1125.0130843371,1114.1386097386,1125.0130843371],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1128.6610389899,1132.362720879,1118.4525683237,1124.3767943866,1125.004632355,1128.6758201599,1114.9906276141,1120.8826660842],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1124.3773529009,1129.5346048482,1120.0468315682,1120.0468315682,1120.8832325397,1126.0171169454,1116.5962910428,1116.5962910428],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1120.0481833983,1127.1006159855,1116.9738170856,1126.6452321723,1116.5976397285,1123.6167934792,1113.5394426723,1123.1625900332],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1126.5590549043,1128.8508178454,1118.0416453688,1118.0416453688,1123.0773607239,1125.355596976,1114.6127649142,1114.6127649142],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1118.0301263679,1124.296475733,1118.0301263679,1124.296475733,1114.6013226272,1120.9043471011,1114.6013226272,1120.9043471011],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1124.2969397508,1124.7817685074,1117.9635589394,1122.3460451724,1120.9048062138,1121.3896880649,1114.6562425588,1119.0071532776],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1122.1614793611,1123.5733721592,1117.677201317,1123.1252186313,1118.8240006705,1120.2258805838,1114.3411481808,1119.7196492549],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1123.2077882754,1127.165962626,1111.7044058291,1112.417035295,1119.8019516373,1123.7182956052,1108.3717956632,1109.0633910269],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1112.3918906353,1114.2969597872,1107.4538904602,1109.9136405788,1109.0386830234,1110.9924545442,1104.176905057,1106.618109107],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1109.9140274655,1121.345445022,1109.7646734009,1120.6988912517,1106.6185002399,1117.9561775021,1106.4713601243,1117.3078186014],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1120.703205075,1136.8118887384,1120.703205075,1132.4832385473,1117.3121460241,1133.2778609381,1117.3121460241,1128.9953780432],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1132.4798697543,1139.9676337657,1127.9850833649,1130.5886765958,1128.9920347239,1136.4157909181,1124.4826532533,1127.064528766],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1130.5891927119,1134.6200081083,1130.5891927119,1134.6200081083,1127.0650425223,1131.2579892438,1127.0650425223,1131.2579892438],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-12\",0,8601553,8605500,8608752,8608752,1134.6113810506,1136.9862077604,1132.3326322965,1132.3326322965,1131.2494113845,1133.6067675664,1128.9799643159,1128.9799643159],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1132.3214556351,1145.4746621207,1124.4171979671,1128.0027067571,1128.9688299845,1141.9196837652,1120.9769091102,1124.5592212926],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1127.5026763207,1133.5834406151,1127.4241684834,1131.7233743389,1124.0657377288,1130.08630392,1123.9538604005,1128.2485622957],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1131.8633728498,1137.597558746,1131.7550327891,1136.5952465057,1128.3880703577,1134.3291519669,1128.2863185054,1133.3339385422],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-16\",0,8630339,8632800,8630700,8637537,1136.5956964647,1140.4494568394,1135.3418514819,1136.0952170123,1133.3343928579,1137.1699023164,1132.0937461064,1132.85767333],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-17\",0,8637538,8644735,8637538,8644735,1136.0985454688,1156.9920790938,1136.0985454688,1156.9920790938,1132.8609846531,1153.53506473,1132.8609846531,1153.53506473],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1156.9942221646,1165.0593664365,1156.4367505728,1164.3825830661,1153.5371819034,1161.5840402288,1152.9845720223,1160.9106024274],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1164.381263914,1167.2251386454,1163.3359365362,1165.770762833,1160.9095516339,1163.8824691544,1160.0008557996,1162.4301648427],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1165.7712039232,1167.228066068,1160.574495573,1161.9619755182,1162.4305944581,1163.8820523733,1157.2674914971,1158.6486841023],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1161.953712355,1165.2779874735,1161.5386217875,1162.855114053,1158.6404744475,1161.9726120501,1158.2305575377,1159.5575487644],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,1162.8453093706,1167.2988719886,1159.5802617226,1166.1978677008,1159.5478097457,1163.997329116,1156.3371644668,1162.9456764719],[180,\"5CLVLohUQdd6b9U8gM8wqd4SSaJHRWR4aExhuiUmbeMfRWeC\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1166.1983393469,1168.8367963377,1161.104610777,1161.7324212297,1162.9461364226,1165.5755317615,1157.7377149172,1158.3615251469],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-11\",0,7718319,7721700,7718400,7725455,1000.0,1032.2716589118,998.6623220655,1016.2659181946,1000.0,1023.9897264356,991.7166214996,1008.7891589058],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-12\",0,7725456,7729200,7731300,7732653,1016.2661065518,1021.2739615711,1013.2039248205,1014.450173339,1008.7893637807,1013.8281918629,1006.1819490983,1007.4207562059],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1014.6331059406,1015.915123407,973.9256185256,978.6781266499,1007.6025242529,1008.9129494086,967.8502224535,972.6049707774],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,978.609375523,1008.275487512,977.3897475961,1006.9650002806,972.5399238463,1001.6395274608,971.3907345664,1000.4005140123],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,1006.9651941553,1006.9976955166,969.5689109453,1000.14609387,1000.4007168299,1000.4341947985,963.620692507,993.2169217987],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-16\",0,7754227,7761000,7754227,7761426,1000.2566557923,1047.0004425428,1000.2566557923,1041.0971666523,993.3270861755,1038.146305972,993.3270861755,1032.4714655199],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-17\",0,7761427,7766700,7762500,7768619,1041.0495806579,1069.8398473928,1040.5084854656,1067.9826897746,1032.4697753789,1061.2240314061,1032.0310183549,1059.2413050407],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1067.9468320825,1131.1755264426,1067.9468320825,1131.1755264426,1059.2065539644,1120.1429675708,1059.2065539644,1120.1429675708],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-19\",0,7775820,7783014,7775820,7783014,1130.0009426925,1211.513016261,1130.0009426925,1211.513016261,1119.0319837208,1195.6892425072,1119.0319837208,1195.6892425072],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-20\",0,7783015,7784100,7783015,7790201,1211.5656489534,1231.1036107171,1211.5656489534,1220.7003946021,1195.740525772,1213.8305196814,1195.740525772,1212.432937177],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1220.6353352926,1272.2536987389,1220.6353352926,1270.8643984674,1212.4353475926,1263.3556587941,1212.4353475926,1261.9804385344],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1270.6646978146,1311.5914501313,1270.6646978146,1311.5914501313,1261.7818919812,1302.0142055675,1261.7818919812,1302.0142055675],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1311.0323129232,1327.8974758571,1311.0323129232,1323.6107050143,1301.4699289436,1318.1641421032,1301.4699289436,1313.9745963009],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-24\",0,7811799,7813500,7818996,7818996,1323.5740121393,1324.9755592831,1306.9962677407,1306.9962677407,1313.9732262587,1315.2962641843,1297.5955128934,1297.5955128934],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1306.9950193704,1308.9922543625,1260.8815221599,1264.8516661241,1297.5943356733,1299.4613183677,1254.4588515215,1258.4047491701],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-26\",0,7826197,7826197,7832100,7833396,1264.8519750663,1264.8519750663,1223.8307453366,1227.6572335091,1258.4050421516,1258.4050421516,1217.8182240204,1221.6890183618],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-27\",0,7833397,7838100,7833600,7840596,1227.4684324335,1244.4667547426,1223.762958106,1244.1869546522,1221.50191745,1238.2077677159,1217.8154046985,1237.944086787],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1244.1873076242,1257.765024097,1244.1873076242,1257.6329754969,1237.9444463376,1251.4918768518,1237.9444463376,1251.3608573552],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-29\",0,7847744,7850100,7848000,7854902,1257.632672101,1277.6050424943,1256.2054215789,1275.7558320903,1251.3605673387,1271.2262987227,1249.9544228392,1269.5470793422],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-30\",0,7854903,7856700,7859100,7862095,1275.7609056767,1278.0376388813,1269.7240917659,1276.1964596638,1269.5521291232,1271.8585094239,1263.7332592413,1270.2084693965],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1276.2963114062,1278.3847466082,1263.9150913003,1275.7429136907,1270.3774537551,1272.4484011863,1258.1910479091,1270.1025208182],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-01\",0,7869292,7874700,7870500,7876474,1275.7398718492,1280.9032153778,1270.8520833435,1279.5062146711,1270.0997917185,1275.2672688985,1265.230825249,1273.9172270695],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-02\",0,7876475,7883622,7881600,7883622,1279.5063749787,1284.7470385332,1269.5228188707,1284.7470385332,1273.9173917824,1279.2805885336,1264.1483495246,1279.2805885336],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-03\",0,7883623,7886700,7884900,7890794,1284.7425852112,1296.4049156886,1282.7028420666,1287.1526066148,1279.2761741316,1290.0010152526,1277.257294946,1280.8721222153],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-04\",0,7890795,7897988,7892400,7897988,1287.0875735368,1314.8958630361,1285.6438578884,1314.8958630361,1280.8725181854,1308.4333988319,1279.4396010179,1308.4333988319],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-05\",0,7897989,7905188,7898100,7905188,1314.8334838719,1323.5187110515,1314.5447730777,1323.5187110515,1308.3712119206,1316.9968544095,1308.0868477384,1316.9968544095],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1323.3970350238,1334.3218639382,1323.3970350238,1334.3218639382,1316.8762815199,1327.9395763536,1316.8762815199,1327.9395763536],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-07\",0,7912389,7919400,7916700,7919588,1334.3226090734,1345.0477202119,1333.2490611991,1344.365787948,1327.9403221728,1338.5596334002,1326.8952815182,1337.9145010086],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1345.5831555408,1353.9406505946,1340.8087144577,1346.4335818525,1339.1100857002,1347.3197360445,1334.4952697682,1340.0706184684],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1346.4308379306,1351.9812493333,1259.2701423821,1259.2701423821,1340.0678945379,1345.6097745242,1253.8048655032,1253.8048655032],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-10\",0,7933988,7939200,7934100,7941184,1257.7465973843,1299.7285934762,1225.4237914976,1299.1765737045,1252.2987667521,1293.7757066592,1220.0888295506,1293.2426820535],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-11\",0,7941185,7945500,7941600,7948384,1299.1773786111,1308.8646590516,1298.0623967531,1304.0654526361,1293.2434929194,1301.630156533,1292.1428521714,1296.9801407799],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1304.0564788434,1312.6877519924,1298.8677815559,1305.809435868,1296.9713332499,1305.6710201758,1292.1091835998,1299.0727155554],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1305.8078971235,1329.8991655063,1303.0592959617,1329.8991655063,1299.0712098405,1323.2130315555,1296.4493957925,1323.2130315555],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-14\",0,7962785,7965900,7963200,7969979,1329.9250483123,1344.901495037,1329.6000288715,1339.7516797667,1323.2388149754,1338.1655399564,1322.9688494715,1333.0992378051],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-15\",0,7969980,7971900,7975800,7977179,1339.7604753621,1343.167189079,1317.7847944741,1325.263315023,1333.108000761,1336.543751473,1311.5302725383,1318.9855773478],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-16\",0,7977180,7979400,7977180,7984379,1325.2370418376,1343.2791254969,1325.2370418376,1332.0679628762,1318.959352447,1336.8011525643,1318.959352447,1325.7962668027],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-17\",0,7984380,7989300,7986600,7991579,1332.068850493,1345.6377929581,1329.1006301698,1343.6022519976,1325.7971625151,1339.2374862149,1322.8578100613,1337.2971299177],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-18\",0,7991580,7995600,7997100,7998779,1343.6030167377,1348.975606878,1342.7003897424,1346.1020734207,1337.2978871932,1342.7765216582,1336.5187477432,1339.9294707026],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1346.0442007959,1351.9004330907,1342.39899454,1350.0475601326,1339.872038964,1345.4944809278,1336.2535148058,1343.67823062],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1350.0444114891,1358.6207966343,1347.9137880401,1353.2034771137,1343.6751186174,1352.1789939783,1341.6015898377,1346.8374859062],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1353.128878609,1357.5983105473,1345.826975168,1355.6174098594,1346.7631019486,1351.0304376048,1339.5861071163,1349.1355794917],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1355.6333757345,1366.8685507087,1355.6333757345,1366.8685507087,1349.1515269489,1360.2439821431,1349.1515269489,1360.2439821431],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-23\",0,8027563,8031000,8027563,8034762,1367.0587206713,1377.3527327534,1367.0587206713,1372.7892622103,1360.4338791773,1370.6625843324,1360.4338791773,1366.2043027955],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1372.7881596244,1376.7120338491,1364.4734865931,1368.2116550703,1366.2031976488,1370.0455254891,1358.0165725842,1361.6954760629],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-25\",0,8041963,8049000,8046000,8049151,1368.2113339131,1379.5948215336,1365.8568991836,1379.5392245152,1361.6951527271,1373.0290212104,1359.3798069016,1372.9744685953],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1379.4752334102,1397.4053371412,1379.4752334102,1395.2349404216,1372.9106328178,1390.7035723942,1372.9106328178,1388.6093552983],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1394.5460455192,1416.2151442351,1394.5465882488,1409.1512573224,1387.9423782444,1408.0798848928,1387.9060646375,1401.1037542149],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1409.2037480419,1424.9232677039,1408.8505372708,1417.38244271,1401.1542632236,1416.7947764959,1400.8776300503,1409.3706016628],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1417.4233108119,1436.7945498923,1417.4233108119,1436.7945498923,1409.4118331677,1428.6412131859,1409.4118331677,1428.6412131859],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1436.1211836913,1449.3073836964,1434.8111845164,1443.4239747866,1428.0282218496,1441.0056641559,1426.7515501755,1435.2493028592],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1443.4250098962,1456.811068765,1437.2428777439,1454.4303607324,1435.2503339975,1448.7218087339,1429.1781060826,1446.4000859089],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-02\",0,8092169,8099357,8092200,8099357,1454.4425747655,1465.486843327,1454.421202139,1465.486843327,1446.41228147,1457.2932814721,1446.3923546739,1457.2932814721],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1465.4825738261,1504.3022677025,1465.4825738261,1504.3022677025,1457.2891761363,1495.7924692651,1457.2891761363,1495.7924692651],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1504.3367262533,1519.9286182374,1502.6844372085,1514.0038419977,1495.8266969977,1511.3430209478,1494.2472138574,1505.517891693],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-05\",0,8113626,8114767,8116800,8120795,1514.0246397405,1515.3187183504,1498.5338278469,1507.9556690642,1505.5386405648,1506.9508729566,1490.4634390271,1499.8079101826],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1507.9391708295,1524.9520039437,1501.695696629,1507.7011071215,1499.8063228666,1516.6934449486,1493.7508113135,1499.6188540648],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1507.6708884374,1509.3604047514,1502.7749644851,1505.0414465332,1499.5888166218,1501.2190812919,1494.5840287687,1496.6726694186],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1504.9966186548,1526.9296377888,1504.9966186548,1511.4339170451,1496.6695853647,1518.202596574,1496.6695853647,1503.1838790853],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1511.3412597155,1515.2528477,1501.8135695458,1504.1622465498,1503.091530453,1507.0256395052,1493.7583662522,1496.077981109],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1504.159817211,1518.2992063662,1504.159817211,1508.3323394137,1496.0755834294,1510.1701810048,1496.0755834294,1500.399083347],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-11\",0,8156622,8156622,8163300,8163815,1508.3259588589,1508.3259588589,1491.9449479399,1496.9016895922,1500.3927315134,1500.3927315134,1484.2685394724,1489.1989122134],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-12\",0,8163816,8165100,8169900,8171015,1496.8960049742,1502.5239601328,1486.6083067024,1491.9725368651,1489.1933311388,1494.7569048809,1479.3074889552,1484.5404549751],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-13\",0,8171016,8177400,8174400,8178215,1491.9734058778,1499.9188372686,1487.802018652,1498.833648394,1484.5413441549,1492.4136830077,1480.3463897183,1491.3268008856],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1498.8326118701,1549.840168527,1497.9859622982,1549.840168527,1491.325783441,1541.8921593747,1490.4957075009,1541.8921593747],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1549.2703850269,1570.8447746221,1547.3447865131,1570.1049959413,1541.3238057178,1562.7383058899,1539.4160535735,1561.9951823392],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1570.1101925347,1575.8105712301,1562.9594730568,1572.5636463628,1562.0000282949,1567.6587868997,1555.0049391297,1564.5538919992],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1572.5947764111,1573.1154070319,1557.9959867059,1559.5103309358,1564.5849799195,1565.0993930231,1550.4852267549,1552.0420609727],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-18\",0,8207015,8207015,8209500,8214214,1559.5036928944,1559.5036928944,1538.0806327597,1559.3448132394,1552.035459397,1552.035459397,1530.853767805,1551.8722773676],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-19\",0,8214215,8217000,8214300,8221414,1559.3407617286,1574.1925417896,1559.2932849426,1572.900451722,1551.8682680091,1566.6065114672,1551.8205390519,1565.3711346945],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-20\",0,8221415,8222400,8227200,8228614,1572.7745697468,1574.4194434286,1565.6736433505,1570.7912873767,1565.245780124,1566.864625629,1558.2389475174,1563.2462097636],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1570.7923844477,1586.0304027778,1560.6119480697,1562.4149469051,1563.247308,1578.8352730219,1553.7046885841,1555.4821647471],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-22\",0,8235815,8239500,8238300,8243011,1562.3668715176,1566.7000272663,1558.2265872669,1561.3528730619,1555.478140446,1559.7455513626,1551.3488216269,1554.510119088],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-23\",0,8243012,8244600,8250000,8250210,1561.3483896788,1563.0171877624,1555.6686333986,1556.6416559625,1554.5057140861,1556.1804932435,1548.9608503105,1549.9275664936],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1556.6200469891,1559.4429095647,1548.5632164564,1549.8729275414,1549.9061276354,1552.7237362924,1542.0495912759,1543.3698559105],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1549.8029375196,1549.8029375196,1538.0991105339,1543.5893886463,1543.3694595818,1543.3694595818,1531.6974000513,1537.1795078734],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1543.58172337,1553.6575284142,1541.8137693274,1548.5771057465,1537.1718902227,1547.2429679886,1535.4046078343,1542.2698336064],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1548.5507259744,1558.4909457647,1548.5507259744,1556.3017146352,1542.2435955123,1552.0294217354,1542.2435955123,1549.8952201151],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-28\",0,8279011,8279100,8284800,8286210,1556.2911257668,1556.8707576221,1536.6242309405,1542.5656800336,1549.8846908553,1550.4628666113,1530.4362584269,1536.3218771632],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1542.5666225942,1551.9609543779,1535.5889570737,1538.6620141786,1536.3228253001,1545.6231340363,1529.3810688299,1532.4485439152],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1538.6629181576,1539.2066288577,1531.1593211594,1533.4669451202,1532.449448904,1532.9865502227,1525.0576791973,1527.3632682696],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1533.4737260004,1555.6554094288,1533.4737260004,1554.99034656,1527.37001931,1549.4290887665,1527.37001931,1548.7667828187],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1554.9834295685,1564.0907720534,1553.8031588998,1564.0675419434,1548.759921931,1557.8300020375,1547.6007125209,1557.8126313804],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1564.0682357898,1567.182938921,1552.3607165605,1559.9391602214,1557.8133126153,1560.9117248678,1546.24612481,1553.6721468125],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-03\",0,8322204,8325600,8328300,8329403,1559.8298859714,1568.0502711888,1553.1051367036,1555.4649223594,1553.6723358482,1561.8101375361,1546.9722435655,1549.3056066968],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1554.4770706757,1563.3647256566,1532.1952172001,1533.2858751561,1548.3254176268,1557.161077481,1526.1423836989,1527.230630892],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1533.2748837502,1533.8014989812,1467.0149960294,1487.5347780454,1527.219685771,1527.7432740128,1461.4123992549,1481.7928243364],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1487.5273072685,1523.7879305954,1483.502472339,1520.640514519,1481.7854457136,1517.7285992102,1477.7959461566,1514.6095951569],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1520.6396374478,1523.6124755052,1514.2472088772,1520.4267211213,1514.6087111309,1517.634363749,1508.3245547698,1514.5098155706],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-08\",0,8358197,8365200,8361000,8365396,1520.4226062132,1523.5194884743,1505.005912803,1522.9395258359,1514.5057384948,1517.6596246762,1499.2458381356,1517.0857850002],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-09\",0,8365397,8370600,8365500,8372594,1522.9384097601,1532.9690757459,1521.9002149233,1530.5678895423,1517.084690066,1527.048831031,1516.0476678889,1524.6920911221],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1530.5589759852,1562.924030871,1530.5589759852,1562.1369461343,1524.6832877531,1556.902402353,1524.6832877531,1556.1316405225],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1562.1910583692,1585.298573722,1560.3536909183,1574.1096533325,1556.185428271,1579.1157460157,1554.3731656079,1567.9778937991],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-12\",0,8386990,8386990,8392800,8394189,1574.110468065,1574.110468065,1558.5036062638,1559.6825955363,1567.9786931786,1567.9786931786,1552.5874471352,1553.7717998164],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-13\",0,8394190,8395200,8397000,8401360,1559.7431201053,1566.6295288446,1548.6845667546,1554.628072024,1553.8321767428,1560.6636547218,1542.8469809538,1548.7886094084],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1554.625275078,1562.8344005835,1548.4587096586,1561.3887617534,1548.7858337336,1556.8987331294,1542.6509251584,1555.4809709583],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-15\",0,8408561,8413500,8415600,8415747,1561.0833811784,1562.2900136885,1538.2702413259,1539.8718209731,1555.2204555071,1556.187928661,1532.3142013637,1533.9120944029],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-16\",0,8415748,8422947,8416200,8422947,1539.7056614795,1557.3546725762,1538.1708119719,1557.3546725762,1533.750301036,1551.2790025279,1532.2468956811,1551.2790025279],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1557.3567088087,1573.0146526225,1552.6043550259,1553.1149535764,1551.2810246904,1566.8343671106,1546.5533370898,1547.0541494193],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1553.1164482235,1571.2637434614,1553.1164482235,1571.2637434614,1547.0556366718,1565.0327649924,1547.0556366718,1565.0327649924],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1571.2660085524,1584.2429383597,1567.0295661627,1584.2429383597,1565.035009863,1577.9459843442,1560.8530138753,1577.9459843442],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1584.2454948163,1604.4315400326,1584.2454948163,1585.945600765,1577.9485176571,1598.0214558672,1577.9485176571,1579.7356940141],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1585.9465789779,1600.1330621278,1583.2084210294,1600.0707450358,1579.7366576714,1593.9089135979,1577.0181943069,1593.8442519633],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1600.0729089616,1616.0270374216,1565.3232468242,1565.3232468242,1593.8785489902,1609.6756869993,1559.3066584735,1559.3066584735],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1565.4012241573,1577.8824638691,1558.1705761813,1569.5211604238,1559.3844622372,1571.5967429512,1552.2102030001,1563.5142465704],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-24\",0,8473264,8477100,8473500,8480438,1569.570452627,1589.4768856273,1569.1085308786,1586.3798141085,1563.5634353239,1583.3019312432,1563.0868916946,1580.1362111995],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1586.3781872,1595.103507065,1586.3781872,1590.9689507089,1580.134605685,1588.6398840181,1580.134605685,1584.5313862493],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1591.0044991446,1610.7460710637,1591.0044991446,1609.5685023409,1584.5669411576,1604.0821557213,1584.5669411576,1602.9362244234],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1609.5578881394,1629.6068075068,1609.5269172039,1629.6068075068,1602.9256821542,1622.8401307964,1602.896226221,1622.8401307964],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1629.5986259053,1637.4890556527,1629.1528755416,1637.3532448154,1622.8319906066,1630.6836228002,1622.4036363351,1630.5516639958],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1637.2918183431,1643.3621196597,1625.3928854411,1629.3033072507,1630.5225112785,1636.5346718526,1618.7251400782,1622.6114669634],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-06-30\",0,8515210,8517300,8522407,8522407,1629.3043152416,1635.710101363,1623.3969276075,1623.3969276075,1622.612478736,1628.9641388246,1616.7761507037,1616.7761507037],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1623.3978412655,1629.4330274811,1618.0845465591,1627.7706482246,1616.7770500615,1622.7984489706,1611.5192201241,1621.1476687032],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1627.6544669773,1631.6499982172,1618.7492878662,1618.7492878662,1621.033342772,1625.0229925376,1612.277430918,1612.277430918],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1618.7343657566,1624.4796871383,1616.5335728035,1624.4796871383,1612.2626216753,1618.7787200653,1610.9190210515,1618.7787200653],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1624.4805270063,1626.8182460974,1618.8818409614,1624.8578149493,1618.7795457346,1621.0745324323,1613.2457705388,1619.171246258],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1624.5469517603,1628.4211224719,1618.8076854315,1627.5245430681,1618.8644231272,1622.714159929,1613.1359091766,1621.7632867116],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-06\",0,8558367,8561100,8563800,8565565,1627.6146907168,1632.6081452907,1619.5899375515,1620.4386414814,1621.853118962,1626.7900006837,1613.8732214527,1614.7242613281],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1620.402503579,1625.3600587302,1614.7417450206,1617.9595694143,1614.6890111176,1619.5611859184,1609.0073970064,1612.191516636],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1617.9603229007,1624.5714340511,1615.9510681068,1622.6597063184,1612.1922725149,1618.8714287283,1610.2016203605,1616.9857589986],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1622.6592292211,1647.1177701252,1622.6592292211,1642.7849110804,1616.9853233727,1641.136161599,1616.9853233727,1636.8348324326],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1642.7814543083,1652.193787648,1633.0955223814,1639.5937036154,1636.8314081211,1646.1066104361,1627.171864267,1633.5656733667],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1639.5948975616,1649.4543316285,1639.5948975616,1649.4543316285,1633.5668562719,1643.2005044756,1633.5668562719,1643.2005044756],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1649.4457113136,1659.6242498359,1646.9371987958,1657.3028270126,1643.1919332543,1652.9708021446,1640.7370508473,1650.7014176703],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1657.2892775353,1663.4266554654,1630.640886334,1636.4989863766,1650.6879198771,1656.8029342619,1624.2320226447,1630.0937596788],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1635.9762651961,1641.0232342385,1627.1351097716,1636.0805636544,1629.5781888885,1634.5726302537,1620.8685425052,1629.6841012646],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1636.246424983,1641.1243060653,1633.9014411951,1640.4043663081,1629.8492703728,1634.6874159084,1627.5364187902,1633.9472080865],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1640.4123568582,1645.3354354258,1631.2441733377,1631.2441733377,1633.9551802475,1638.8758229379,1625.0515665401,1625.0515665401],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1631.2482090004,1645.8248882804,1621.2875385292,1645.8248882804,1625.0555734892,1639.5666858236,1615.3254448144,1639.5666858236],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1645.8274637342,1651.1812335693,1644.8957231464,1648.8088896087,1639.5692289996,1644.915105593,1638.6414790392,1642.6369425949],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1648.5566948433,1653.6814481325,1647.7708128859,1649.7762700921,1642.3890326737,1647.4826804174,1641.5784314935,1643.6255183639],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1649.7857260788,1651.9009486784,1639.7325042517,1645.2486141047,1643.6348496124,1645.7395038871,1633.7311576937,1639.1927162488],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-21\",0,8666330,8667300,8673529,8673529,1645.2389245536,1647.6457622329,1641.4958545384,1641.4958545384,1639.1831326444,1641.5661489234,1635.5049407858,1635.5049407858],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,1641.5385240476,1646.6244452295,1633.6712494823,1643.5193543308,1635.5473873817,1640.6576231631,1627.8014844206,1637.5485394838],[181,\"5EcPQzutvzc2QDzAe71TXz8xHLzKg2FuS5c6aPcMCp8XnJk3\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1643.5201135029,1646.9993628001,1636.3734519748,1639.1549411536,1637.5492824171,1641.0156311609,1630.46945884,1633.1766738778],[182,\"5HHXqPWVYNfnmQfLzDMXSUAMwuz5vUUu1QAwGnhVAYNSJJR5\",\"2026-07-23\",1,1784813400,1784820600,1784817600,1784836800,9999999.9999999981,10025272.6174952369,9890080.8244896531,9921895.4271268081,9999999.9999999981,10025272.6174952369,9890080.8244896531,9921895.4271268081],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-19\",0,8438430,8444534,8439600,8444534,1000.0,1005.5247192182,993.6024718847,1005.5247192182,1000.0,1002.2059027367,990.3922839056,1002.2059027367],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-20\",0,8444535,8448600,8444535,8451722,1005.5257406948,1012.461279909,1005.5257406948,1009.6841986062,1002.2069149667,1009.1017478896,1002.2069149667,1006.3487629158],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-21\",0,8451723,8458922,8452800,8458922,1009.6840269215,1018.6175166003,1006.7344193657,1018.6175166003,1006.3485810599,1015.1875760942,1003.4116085913,1015.1875760942],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1018.6342926504,1035.7454703175,1014.5671352909,1014.5671352909,1015.2042813573,1032.1429592414,1011.1074231502,1011.1074231502],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1014.6549905343,1025.1235276884,1009.3378246494,1017.2275789557,1011.1950620971,1021.4998009502,1005.9378733142,1013.815980994],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-24\",0,8473264,8479800,8473367,8480438,1017.2816566941,1038.6758260694,1016.646496384,1036.6389011683,1013.8699455075,1035.0312066253,1013.2398811308,1033.0266573112],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1036.6377616593,1046.8757331583,1036.6377616593,1045.1709117888,1033.0255318129,1043.1145579545,1033.0255318129,1041.4570968869],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1045.2033261902,1061.2486400882,1045.2033261902,1059.2261210565,1041.4894533502,1057.3330694482,1041.4894533502,1055.3275857079],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1059.2216961412,1075.5489425706,1059.1789218543,1075.124997813,1055.3231947302,1071.5817144696,1055.2824377216,1071.1581218641],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-28\",0,8501353,8508267,8501700,8508267,1075.1207308394,1087.6951639031,1074.266560083,1087.6951639031,1071.1538732788,1084.0119236567,1070.3149900244,1084.0119236567],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1087.6891705648,1091.5253041786,1075.240002272,1081.6907763167,1084.0059689554,1087.815562744,1071.6463984095,1078.0622236703],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1081.691311271,1086.885083396,1076.6967638479,1076.6967638479,1078.0627691919,1083.2202670285,1073.1194123794,1073.1194123794],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-01\",0,8522408,8529600,8523000,8529600,1076.6982124268,1081.381021008,1072.6489923812,1081.381021008,1073.1208540486,1077.8010193261,1069.1044260793,1077.8010193261],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1081.3005783511,1082.8024510796,1071.8850986448,1071.8850986448,1077.7214671204,1079.2300729187,1068.4175166456,1068.4175166456],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1071.8763809577,1074.8195911283,1068.6140052685,1074.8195911283,1068.4088532465,1071.373439439,1065.2246296097,1071.373439439],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1074.820243719,1075.941971118,1067.7395721778,1072.8627788534,1071.3740822212,1072.7637287368,1064.6638922853,1069.7499591847],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-05\",0,8551167,8551500,8554200,8558366,1072.6809579621,1073.1285497231,1067.7256205181,1072.158921097,1069.5695407103,1070.0190350175,1064.6425692049,1069.0022167918],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-06\",0,8558367,8561700,8565565,8565565,1072.2323298277,1075.5898430831,1062.9135057727,1062.9135057727,1069.0754175969,1072.3941579078,1059.8043633748,1059.8043633748],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1062.8917386001,1069.2423171331,1062.8917386001,1065.9918800607,1059.7829476819,1066.0733986424,1059.7829476819,1062.8290435237],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1065.9924684104,1071.6525522756,1064.6426825513,1070.0200629198,1062.829639664,1068.7081885071,1061.4962181729,1067.0973344391],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1070.0244612381,1086.4039309315,1070.0244612381,1084.1055389937,1067.1017422278,1083.3290394599,1067.1017422278,1081.0546900741],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1084.1035156076,1092.055595311,1079.6188817066,1084.0367836781,1081.0526876619,1088.9365736681,1076.5691699429,1080.9386750495],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1084.0376454911,1091.9866867095,1084.0376454911,1091.7374259955,1080.9395322974,1088.7981481238,1080.9395322974,1088.5359873872],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-12\",0,8601553,8605800,8601900,8608752,1091.7310668508,1100.1844481515,1090.6936468539,1098.3448876137,1088.5296654525,1096.7972899999,1087.5112689355,1094.9598870386],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-13\",0,8608753,8611500,8614500,8615948,1098.3363942583,1104.5617014315,1082.3377206005,1086.1501138762,1094.9514243683,1101.1169377509,1079.0055318991,1082.814193173],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1085.661333052,1090.6254453524,1081.490591403,1089.531677451,1082.331670295,1087.2402990113,1078.1914377549,1086.1820376896],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1089.679707233,1095.1033383854,1089.4883128869,1094.1551076815,1086.3295165412,1091.7130808362,1086.147195318,1090.7627594088],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1094.1652807218,1098.7139025969,1087.1063666457,1087.1247283448,1090.7729111437,1095.5295870863,1084.0455603385,1084.0685979473],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1087.1264784371,1089.4577338494,1079.047830989,1088.9021384053,1084.070346789,1086.4629268476,1076.1005732877,1085.9047440987],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1088.903355807,1094.2659660753,1088.5164399951,1092.4194823203,1085.9059493439,1091.2593846434,1085.5221007987,1089.4542348558],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1092.2767906697,1096.0258471438,1092.2539674951,1093.3418641649,1089.3134655776,1093.0386632289,1089.2729045992,1090.3735533274],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1093.3423333818,1095.0350923878,1086.7436596999,1089.348954302,1090.374011795,1092.0597058153,1083.8234545519,1086.4118521591],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1089.3426522528,1093.2953260711,1089.1777131704,1090.3430694819,1086.4056217535,1090.3634324617,1086.2427976064,1087.4239220785],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1090.3365398385,1094.455170869,1088.1419841776,1093.9350587685,1087.4174406665,1091.5291994242,1085.270490027,1091.0498671747],[183,\"5CFQV8uxrByNbpUBnaMTveQ8S6Lp73seswRJqipk363ua2pa\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1093.9355536253,1095.7517040927,1088.7039214739,1091.1999744426,1091.0503502935,1092.8617314914,1085.828545584,1088.3126671959],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-05-28\",0,8285558,8285558,8286000,8286210,1000.0,1000.0,994.2340857252,994.5847785281,1000.0,1000.0,989.746505205,990.0983994275],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-05-29\",0,8286211,8289300,8286211,8293410,994.5860581711,1005.5279993391,994.5860581711,1001.2095585155,990.0996774625,1000.7841220938,990.0996774625,995.3340848144],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-05-30\",0,8293411,8300400,8294400,8300603,1001.2111318755,1017.4401592765,998.0933865702,1016.6597058188,995.3356509819,1011.403645715,992.2828068848,1010.6382279105],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-05-31\",0,8300604,8304300,8300604,8307803,1016.6611430892,1030.6170808577,1016.6611430892,1024.5923431845,1010.6396663738,1024.5034220657,1010.6396663738,1018.4269170692],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-01\",0,8307804,8308500,8312100,8315003,1024.7385344902,1025.1831019904,1010.9630307807,1023.2409198243,1018.5715094154,1019.0257383453,1005.1347535575,1017.3096962552],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-02\",0,8315004,8315400,8321700,8322203,1023.2416890866,1025.7190183557,1003.3005509365,1007.2563978872,1017.3104602554,1019.7458763484,997.9124979868,1001.8542388209],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-03\",0,8322204,8323800,8328000,8329403,1007.2575072651,1009.0039285134,995.9018432041,999.3697958012,1001.8553387801,1003.5958787215,990.5825950408,994.0270070069],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-04\",0,8329404,8331000,8334000,8336603,998.3871483171,1006.2242704033,985.9491453186,995.023803809,993.0519691647,1000.848031749,980.715858152,989.6927990495],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-05\",0,8336604,8336604,8341500,8343802,995.0241067884,995.0241067884,938.4939314415,960.4848323002,989.6930951919,989.6930951919,933.7458555612,955.5808932305],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-06\",0,8343803,8350200,8343900,8351001,960.4861332787,995.0412873252,958.4754727204,994.7886083225,955.5821981342,989.9490689946,953.5897976268,989.7038820628],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-07\",0,8351002,8358196,8352900,8358196,994.7874044717,1012.6980226536,992.6826354042,1012.6980226536,989.7026717955,1007.4629910994,987.6479780266,1007.4629910994],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1012.7396271455,1012.7396271455,973.0588616493,991.4995064589,1007.5045309868,1007.5045309868,968.1384939049,986.411613468],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-09\",0,8365397,8370900,8365397,8372594,991.5002674156,1017.2298183242,991.5002674156,1009.3502382167,986.4123500544,1011.850650288,986.4123500544,1004.0947335955],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-10\",0,8372595,8379000,8372700,8379793,1009.3453418961,1031.9105277368,1009.3306509954,1028.0151964746,1004.0899374266,1026.4830888006,1004.0780656326,1022.6142112614],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1027.9821768057,1053.3375176714,1025.8883973702,1053.0309348175,1022.5813327987,1047.7727363425,1020.5512339536,1047.4727579803],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-12\",0,8386990,8388900,8390400,8394189,1053.0304262085,1055.0576673971,1039.3881601786,1047.9211804649,1047.4722823461,1049.4571812921,1033.9431961161,1042.3915709129],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-13\",0,8394190,8395200,8397000,8401360,1047.9883077196,1055.6932731911,1037.3717055827,1049.1357712,1042.4585011366,1050.1168821941,1031.9629219274,1043.6194486324],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-14\",0,8401361,8403300,8407800,8408560,1049.1702223649,1051.917259851,1038.9114253718,1040.6813387921,1043.6537487598,1046.4271987499,1033.4277992827,1035.2344891678],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-15\",0,8408561,8411700,8415600,8415747,1040.6584007665,1052.131506711,1020.1946545616,1022.1492861615,1035.2117759072,1046.5852510494,1014.8767545317,1016.8318915641],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-16\",0,8415748,8422947,8415748,8422947,1022.1686070853,1053.9198873818,1022.1686070853,1053.9198873818,1016.8513365519,1048.3551613484,1016.8513365519,1048.3551613484],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1053.9228594324,1072.0517421869,1053.9228594324,1058.6599764808,1048.3581274117,1066.278696309,1048.3581274117,1053.0264821878],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1058.6625462252,1076.1374054442,1058.6625462252,1075.4442308651,1053.02902928,1070.3149709137,1053.02902928,1069.6711170189],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,1075.4478263577,1108.2615440123,1074.8041370415,1108.2615440123,1069.6746834584,1102.115686643,1069.0506933068,1102.115686643],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1108.2660146116,1126.5788564078,1108.2660146116,1116.4554730047,1102.1201043774,1120.452810016,1102.1201043774,1110.4495979288],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-21\",0,8451723,8458200,8457000,8458922,1116.4579742954,1121.9425452222,1115.3489292126,1120.5405729072,1110.4520759388,1115.9594265363,1109.4226465733,1114.5629197254],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-22\",0,8458923,8460600,8466000,8466102,1120.5724397639,1131.2237635029,1082.8342638354,1083.0861128924,1114.5945875249,1125.1574422412,1077.2752725428,1077.5313415783],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-23\",0,8466103,8473200,8466300,8473263,1083.3052352932,1117.3414259289,1076.5995722488,1117.3052892767,1077.7494543173,1111.4694702989,1071.1214425914,1111.4304572115],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1117.3996166299,1140.6352928418,1114.874402215,1136.0469429122,1111.5244598564,1134.4737833277,1109.0188784251,1129.9169213935],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-25\",0,8480439,8487579,8480439,8487579,1136.0309723344,1159.4292309959,1136.0309723344,1159.4292309959,1129.9010453286,1153.0659218714,1129.9010453286,1153.0659218714],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-26\",0,8487580,8490900,8488200,8494469,1159.4526134628,1172.3018742694,1156.5575053014,1167.4693419508,1153.0892106006,1165.8042983231,1150.2024831255,1161.0590978529],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-27\",0,8494470,8501352,8495700,8501352,1167.4627939276,1172.4617851088,1164.8791946428,1172.4617851088,1161.0526226074,1166.0263595158,1158.4918363128,1166.0263595158],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-28\",0,8501353,8508000,8505000,8508267,1172.4599099623,1180.476837687,1168.5107068518,1179.184227461,1166.0245082972,1173.9091830378,1162.1494970605,1172.6315934987],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-29\",0,8508268,8510400,8513100,8515209,1179.1577024576,1182.8846305001,1154.0738351936,1158.7281229567,1172.6052100458,1176.2886293313,1147.7968959407,1152.426280136],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-06-30\",0,8515210,8516100,8522407,8522407,1158.7292188323,1164.0148747794,1141.7053608123,1141.7053608123,1152.4273765228,1157.6720811544,1135.6003617809,1135.6003617809],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-01\",0,8522408,8527200,8523000,8529600,1141.7066190054,1147.349603997,1134.8929690823,1145.5424916706,1135.6016200039,1141.2558378854,1128.8681597429,1139.4543809995],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-02\",0,8529601,8531400,8535000,8536787,1145.4746204432,1151.4580401162,1136.8135397453,1139.511648992,1139.3876941569,1145.0815208472,1130.6682556157,1133.3734382939],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-03\",0,8536788,8543971,8538000,8543971,1139.5085219127,1154.2194523216,1138.3866649867,1154.2194523216,1133.37033596,1147.8509389457,1132.2954086543,1147.8509389457],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-04\",0,8543972,8550000,8545200,8551166,1154.2183544592,1166.8194788403,1153.8220030371,1163.6522849726,1147.8498388921,1160.1468699139,1147.396805737,1157.0818470399],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-05\",0,8551167,8558100,8551500,8558366,1163.6629314461,1217.306117675,1163.3932656144,1212.1914387885,1157.0921698216,1209.4563054027,1156.8297503539,1204.4764948529],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-06\",0,8558367,8563500,8560500,8565565,1212.1958664467,1333.3800289354,1206.6668037758,1288.3753561117,1204.4773461594,1320.1853919665,1199.1797983219,1277.435276863],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-07\",0,8565566,8565600,8572200,8572759,1288.4601630486,1294.1381268375,1222.433785717,1223.408213908,1277.516130866,1282.9586470794,1213.8930969689,1214.9431061353],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-08\",0,8572760,8573100,8577900,8579957,1223.4097350217,1224.5179671211,1208.2515076343,1216.5085395201,1214.9446168375,1216.0715656402,1201.3365501558,1209.4140408878],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-09\",0,8579958,8585100,8580000,8587154,1216.5256737558,1242.5193641051,1216.2952412833,1232.7272938745,1209.431136107,1234.2395749932,1209.2017126166,1224.5246812134],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-10\",0,8587155,8594354,8592600,8594354,1232.5748767351,1239.0960940974,1225.0599622404,1239.0960940974,1224.3728593737,1230.3296977254,1216.8360314232,1230.3296977254],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-11\",0,8594355,8601552,8595000,8601552,1239.0980122168,1260.0240292935,1236.0546473581,1260.0240292935,1230.331577173,1250.0753003191,1227.358514256,1250.0753003191],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-12\",0,8601553,8606100,8601900,8608752,1260.0131885116,1282.9372236494,1257.3696110499,1275.7887330475,1250.0645729776,1272.1001276566,1247.5284635553,1265.3746027692],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1275.7809020977,1278.7914754734,1216.2004118415,1224.0127514079,1265.3668178642,1271.509221958,1209.4908073595,1217.2264673708],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-14\",0,8615949,8618100,8616300,8623138,1224.0146751058,1240.7503792382,1207.8737453927,1236.2964064869,1217.2283658558,1233.6806775732,1201.2378215934,1229.3504109873],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-15\",0,8623139,8623800,8629800,8630338,1236.5426058195,1240.2861259796,1228.4551508172,1228.6470922869,1229.5951192983,1233.3335473543,1221.6509161005,1221.8324169258],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-16\",0,8630339,8632500,8637300,8637537,1228.6489677741,1235.7356890973,1197.9374155817,1200.2297851597,1221.8342828376,1228.8537989808,1186.0837726029,1188.3044683706],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-17\",0,8637538,8637900,8644013,8644735,1200.2308226995,1200.222914821,1144.9980671821,1149.5946018109,1188.3055004748,1188.3334494652,1138.5349863259,1143.1570827903],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-18\",0,8644736,8648400,8645100,8651931,1149.5971156614,1158.4072364923,1149.3943612624,1155.6851224493,1143.1595856767,1151.7747188039,1142.9580409877,1149.2533037671],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-19\",0,8651932,8655600,8658600,8659130,1155.6730962046,1156.2675804091,1150.1317481468,1154.7716674869,1149.2415054957,1149.8457317336,1143.8022914253,1148.3387315928],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-20\",0,8659131,8659200,8665800,8666329,1154.7723469653,1154.8247761536,1145.831372535,1150.1543801025,1148.3393978987,1148.398251878,1137.8859464761,1142.1417169114],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-21\",0,8666330,8668200,8673529,8673529,1150.042361543,1157.4197697302,1142.9307780956,1142.9307780956,1142.1347601463,1149.2763614255,1138.0967727731,1138.0967727731],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-22\",0,8673530,8673900,8679300,8680725,1142.9991789386,1143.8010345948,1128.8871602508,1132.8011802272,1138.1646807698,1138.9564881749,1124.2246487956,1128.1316194749],[184,\"5FEVvma1zDUtczRUCVMPDcbbTvF98Zhx6cQ3GAMdF451EK6w\",\"2026-07-23\",0,8680726,8684400,8687924,8687924,1132.8019268964,1135.9806974746,1124.1197864702,1124.1197864702,1128.1323590537,1131.8312936277,1120.0878014454,1120.0878014454],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-01\",1,1775050200,1775059200,1775050200,1775073600,10000000.0,10096046.5884264242,10000000.0,10068919.0963601079,10000000.0,10096046.5884264242,10000000.0,10068919.0963601079],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-02\",1,1775136600,1775141100,1775136600,1775160000,9989190.3006752692,10146454.7415985446,9989190.3006752692,10101877.7257714272,9989190.3006752692,10146454.7415985446,9989190.3006752692,10101877.7257714272],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-06\",1,1775482200,1775482500,1775484300,1775505600,10096296.5714917146,10134036.8370249197,10080092.733853776,10122518.7287471425,10096296.5714917146,10134036.8370249197,10080092.733853776,10122518.7287471425],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-07\",1,1775568600,1775583600,1775570700,1775592000,10123816.9037833083,10168779.0995232072,10093082.2114760429,10146176.6124052517,10123816.9037833083,10168779.0995232072,10093082.2114760429,10146176.6124052517],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-08\",1,1775655000,1775672100,1775655300,1775678400,10241452.2189757805,10300953.7742561921,10205604.9443717338,10291727.9670872502,10241452.2189757805,10300953.7742561921,10205604.9443717338,10291727.9670872502],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-09\",1,1775741400,1775743500,1775741400,1775764800,10290139.2991322521,10411988.4627923295,10290139.2991322521,10342440.1762075219,10290139.2991322521,10411988.4627923295,10290139.2991322521,10342440.1762075219],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-10\",1,1775827800,1775831400,1775839500,1775851200,10390507.8444718998,10426646.1553095412,10389850.1742903441,10399224.2247951441,10390507.8444718998,10426646.1553095412,10389850.1742903441,10399224.2247951441],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-13\",1,1776087000,1776110100,1776087000,1776110400,10401818.58395187,10486356.1613095738,10401818.58395187,10483935.3408757523,10401818.58395187,10486356.1613095738,10401818.58395187,10483935.3408757523],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-14\",1,1776173400,1776194400,1776173700,1776196800,10492443.1679753531,10507803.6572716478,10443615.6537794881,10488937.0447375327,10492443.1679753531,10507803.6572716478,10443615.6537794881,10488937.0447375327],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,10485190.4664465878,10485190.4664465878,10382581.4448620416,10438047.8675325047,10485190.4664465878,10485190.4664465878,10382581.4448620416,10438047.8675325047],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-16\",1,1776346200,1776346500,1776358500,1776369600,10463319.3179682102,10495818.1476427168,10398408.6201176569,10450098.2688451484,10463319.3179682102,10495818.1476427168,10398408.6201176569,10450098.2688451484],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-17\",1,1776432600,1776455700,1776433800,1776456000,10399410.6306075938,10505025.4088913165,10383431.9609292801,10500634.0403630137,10399410.6306075938,10505025.4088913165,10383431.9609292801,10500634.0403630137],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-20\",1,1776691800,1776711300,1776692100,1776715200,10504017.5702743232,10581406.2064068839,10469558.2621177156,10566971.8368186262,10504017.5702743232,10581406.2064068839,10469558.2621177156,10566971.8368186262],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-21\",1,1776778200,1776778800,1776785700,1776801600,10596852.4993885905,10612944.3570006192,10493357.9986713175,10532243.6847414244,10596852.4993885905,10612944.3570006192,10493357.9986713175,10532243.6847414244],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-22\",1,1776864600,1776864900,1776876300,1776888000,10646596.4714277145,10676004.5575918164,10593750.8952799886,10664802.239407016,10646596.4714277145,10676004.5575918164,10593750.8952799886,10664802.239407016],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-23\",1,1776951000,1776952500,1776966600,1776974400,10679373.5661998782,10759823.5073173828,10653566.8617006689,10718433.2539970018,10679373.5661998782,10759823.5073173828,10653566.8617006689,10718433.2539970018],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-24\",1,1777037400,1777038300,1777051200,1777060800,10735602.8749969713,10753982.3513008691,10634928.0688396487,10673199.884985324,10735602.8749969713,10753982.3513008691,10634928.0688396487,10673199.884985324],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-27\",1,1777296600,1777315800,1777297800,1777320000,10707731.0877137184,10743825.8309702072,10628530.9309926257,10720635.8171343002,10707731.0877137184,10743825.8309702072,10628530.9309926257,10720635.8171343002],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-28\",1,1777383000,1777383300,1777387200,1777406400,10696476.8554505445,10702572.5028659124,10573159.0714936238,10624919.919537358,10696476.8554505445,10702572.5028659124,10573159.0714936238,10624919.919537358],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-29\",1,1777469400,1777491600,1777470600,1777492800,10627054.1525280867,10690934.6424328592,10625129.0687826183,10672474.6770942248,10627054.1525280867,10690934.6424328592,10625129.0687826183,10672474.6770942248],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-04-30\",1,1777555800,1777579200,1777555800,1777579200,10651934.7183098439,10915795.6842590403,10651934.7183098439,10915795.6842590403,10651934.7183098439,10915795.6842590403,10651934.7183098439,10915795.6842590403],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-01\",1,1777642200,1777665000,1777647000,1777665600,10926233.9466294106,10958267.3648812696,10879307.2086482085,10943598.9656361341,10926233.9466294106,10958267.3648812696,10879307.2086482085,10943598.9656361341],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-04\",1,1777901400,1777903500,1777911300,1777924800,10948698.9398772828,10991177.1242745873,10929439.1428499948,10976975.7973667961,10948698.9398772828,10991177.1242745873,10929439.1428499948,10976975.7973667961],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-05\",1,1777987800,1778009700,1777987800,1778011200,11048084.6161492225,11140547.8188267294,11048084.6161492225,11095916.8734622002,11048084.6161492225,11140547.8188267294,11048084.6161492225,11095916.8734622002],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-06\",1,1778074200,1778074800,1778077800,1778097600,11101666.334557334,11137566.5950908829,11054393.2046010382,11127962.1301122047,11101666.334557334,11137566.5950908829,11054393.2046010382,11127962.1301122047],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-07\",1,1778160600,1778160600,1778180100,1778184000,11086686.1132451594,11086686.1132451594,10877834.3350198306,10892119.3791166525,11086686.1132451594,11086686.1132451594,10877834.3350198306,10892119.3791166525],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-08\",1,1778247000,1778264700,1778247900,1778270400,10987707.7739063315,11007826.3060726747,10940083.5738371816,10982361.7500040941,10987707.7739063315,11007826.3060726747,10940083.5738371816,10982361.7500040941],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-11\",1,1778506200,1778525700,1778506200,1778529600,11036348.1582695432,11252083.1043606214,11036348.1582695432,11224417.4525435027,11036348.1582695432,11252083.1043606214,11036348.1582695432,11224417.4525435027],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-12\",1,1778592600,1778613300,1778599500,1778616000,11172662.4621228445,11270010.3941176217,11074985.5948845129,11250239.0767696816,11172662.4621228445,11270010.3941176217,11074985.5948845129,11250239.0767696816],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-13\",1,1778679000,1778700600,1778679900,1778702400,11275918.0010437202,11359549.2759667318,11199704.9649842624,11345614.9508829862,11275918.0010437202,11359549.2759667318,11199704.9649842624,11345614.9508829862],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-14\",1,1778765400,1778784600,1778770200,1778788800,11327842.4445316903,11362298.3040922172,11277832.9923129175,11330474.7472704388,11327842.4445316903,11362298.3040922172,11277832.9923129175,11330474.7472704388],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-15\",1,1778851800,1778851800,1778861100,1778875200,11161164.7381026689,11161164.7381026689,11085034.5482848566,11113362.3201650493,11161164.7381026689,11161164.7381026689,11085034.5482848566,11113362.3201650493],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,11116740.4735788219,11116740.4735788219,10976869.9079357497,10990604.8129447605,11116740.4735788219,11116740.4735788219,10976869.9079357497,10990604.8129447605],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-19\",1,1779197400,1779211500,1779202500,1779220800,10865193.5608917251,10947887.2174195368,10798561.8410122525,10867448.3991855998,10865193.5608917251,10947887.2174195368,10798561.8410122525,10867448.3991855998],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-20\",1,1779283800,1779292500,1779283800,1779307200,10911177.0415173266,10982147.9327929541,10911177.0415173266,10933199.8160092849,10911177.0415173266,10982147.9327929541,10911177.0415173266,10933199.8160092849],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-21\",1,1779370200,1779386100,1779389700,1779393600,10945585.7707101144,10987713.7540563475,10928090.6353522446,10953137.9698885251,10945585.7707101144,10987713.7540563475,10928090.6353522446,10953137.9698885251],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-22\",1,1779456600,1779473100,1779457200,1779480000,10961631.4320135061,10979535.2952691056,10905068.3547013979,10952770.6163173206,10961631.4320135061,10979535.2952691056,10905068.3547013979,10952770.6163173206],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-26\",1,1779802200,1779803700,1779825300,1779825600,11041114.6790119484,11086205.4254740011,10991123.1997442767,10994408.1155071836,11041114.6790119484,11086205.4254740011,10991123.1997442767,10994408.1155071836],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-27\",1,1779888600,1779895800,1779889500,1779912000,10932496.3461701777,11005797.004345661,10904500.6488078702,10943559.2303831223,10932496.3461701777,11005797.004345661,10904500.6488078702,10943559.2303831223],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-28\",1,1779975000,1779996600,1779975300,1779998400,10940733.6549482159,11066212.0537504945,10927397.1055401303,11041772.3010665383,10940733.6549482159,11066212.0537504945,10927397.1055401303,11041772.3010665383],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-05-29\",1,1780061400,1780083300,1780066200,1780084800,11152050.3371822853,11178601.2476884518,11118097.6883906573,11144765.1080729794,11152050.3371822853,11178601.2476884518,11118097.6883906573,11144765.1080729794],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-01\",1,1780320600,1780340100,1780322400,1780344000,11058723.910601439,11132198.3999983966,11040032.8026009072,11116468.7723609395,11058723.910601439,11132198.3999983966,11040032.8026009072,11116468.7723609395],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-02\",1,1780407000,1780430100,1780408800,1780430400,11088672.2256454099,11094854.796288779,11012516.6987732481,11082242.0883563943,11088672.2256454099,11094854.796288779,11012516.6987732481,11082242.0883563943],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-03\",1,1780493400,1780493700,1780504800,1780516800,11012703.9065216873,11019582.4406817146,10956421.8966587186,10977386.3619780187,11012703.9065216873,11019582.4406817146,10956421.8966587186,10977386.3619780187],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-04\",1,1780579800,1780590000,1780580100,1780603200,11077005.6683404911,11132635.6435577609,11059316.7724211887,11108535.0361331031,11077005.6683404911,11132635.6435577609,11059316.7724211887,11108535.0361331031],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11088604.4914651942,11108044.9771427158,10975436.4358538501,11003255.506395448,11088604.4914651942,11108044.9771427158,10975436.4358538501,11003255.506395448],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-08\",1,1780925400,1780927800,1780940100,1780948800,11023209.5102464613,11055410.2921671253,10977680.6556440517,10987289.0761465449,11023209.5102464613,11055410.2921671253,10977680.6556440517,10987289.0761465449],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-09\",1,1781011800,1781013300,1781023200,1781035200,11070464.8685307242,11155556.0413085707,10934060.5856832322,11086268.6368755624,11070464.8685307242,11155556.0413085707,10934060.5856832322,11086268.6368755624],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,11035195.9147922955,11112504.6853004955,10919591.6380919907,10919591.6380919907,11035195.9147922955,11112504.6853004955,10919591.6380919907,10919591.6380919907],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,10958437.0476018339,11134551.3068301752,10917662.5433267299,11112226.6408132445,10958437.0476018339,11134551.3068301752,10917662.5433267299,11112226.6408132445],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11158065.489424346,11182143.900113523,11087574.6535895765,11147525.5846523717,11158065.489424346,11182143.900113523,11087574.6535895765,11147525.5846523717],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-15\",1,1781530200,1781530800,1781553600,1781553600,11295658.940991452,11322200.8454504125,11247359.2505476829,11247359.2505476829,11295658.940991452,11322200.8454504125,11247359.2505476829,11247359.2505476829],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-16\",1,1781616600,1781626500,1781616600,1781640000,11304341.1268707961,11356743.4174664225,11304341.1268707961,11306477.8194616865,11304341.1268707961,11356743.4174664225,11304341.1268707961,11306477.8194616865],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,11314972.2659488693,11322829.8226115387,11113993.7386324182,11124023.0217244644,11314972.2659488693,11322829.8226115387,11113993.7386324182,11124023.0217244644],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-18\",1,1781789400,1781794800,1781812800,1781812800,11213090.5447897688,11226098.09114011,11148909.9668843076,11148909.9668843076,11213090.5447897688,11226098.09114011,11148909.9668843076,11148909.9668843076],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-22\",1,1782135000,1782143100,1782135000,1782158400,11183935.1627604049,11269372.8781906758,11183935.1627604049,11236349.976415664,11183935.1627604049,11269372.8781906758,11183935.1627604049,11236349.976415664],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-23\",1,1782221400,1782235500,1782222000,1782244800,11182385.1593260691,11239289.2428951487,11150085.2981141955,11194123.0285337362,11182385.1593260691,11239289.2428951487,11150085.2981141955,11194123.0285337362],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11233787.873465322,11406257.7175656911,11233787.873465322,11358511.8919773046,11233787.873465322,11406257.7175656911,11233787.873465322,11358511.8919773046],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-25\",1,1782394200,1782399300,1782394200,1782417600,11398730.7370308749,11528897.2455181628,11398730.7370308749,11409937.9973627906,11398730.7370308749,11528897.2455181628,11398730.7370308749,11409937.9973627906],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11364757.3930685092,11480287.3297408652,11364757.3930685092,11462051.7783809043,11364757.3930685092,11480287.3297408652,11364757.3930685092,11462051.7783809043],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11482076.1292785499,11552886.5111737642,11456045.2711612992,11552886.5111737642,11482076.1292785499,11552886.5111737642,11456045.2711612992,11552886.5111737642],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-06-30\",1,1782826200,1782849300,1782826500,1782849600,11532928.6233620942,11588862.2585261296,11497180.3787120897,11584799.0352193024,11532928.6233620942,11588862.2585261296,11497180.3787120897,11584799.0352193024],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-01\",1,1782912600,1782923700,1782913200,1782936000,11554892.7105439473,11717828.6863024347,11516244.0884103868,11602478.4314128999,11554892.7105439473,11717828.6863024347,11516244.0884103868,11602478.4314128999],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-02\",1,1782999000,1783001700,1783014600,1783022400,11699275.8455903567,11739042.0951069612,11632824.185742585,11731469.2587125599,11699275.8455903567,11739042.0951069612,11632824.185742585,11731469.2587125599],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-06\",1,1783344600,1783364700,1783345200,1783368000,11743691.928675903,11796222.5771047324,11706765.2359339893,11788808.3641176336,11743691.928675903,11796222.5771047324,11706765.2359339893,11788808.3641176336],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-07\",1,1783431000,1783431000,1783452600,1783454400,11827082.6732092854,11827082.6732092854,11695168.5360774156,11727441.8265521172,11827082.6732092854,11827082.6732092854,11695168.5360774156,11727441.8265521172],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-08\",1,1783517400,1783518300,1783524300,1783540800,11615651.5855995305,11627393.9567109682,11504876.8547750674,11574691.3673044555,11615651.5855995305,11627393.9567109682,11504876.8547750674,11574691.3673044555],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-09\",1,1783603800,1783619100,1783603800,1783627200,11609837.0036669597,11712179.716548197,11609837.0036669597,11673953.3985913247,11609837.0036669597,11712179.716548197,11609837.0036669597,11673953.3985913247],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-10\",1,1783690200,1783692300,1783713600,1783713600,11721813.8798872456,11725808.7101018596,11669096.3645494469,11669096.3645494469,11721813.8798872456,11725808.7101018596,11669096.3645494469,11669096.3645494469],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-13\",1,1783949400,1783952100,1783971000,1783972800,11668089.1840060893,11695597.4282495473,11596746.5705011766,11615897.3063302822,11668089.1840060893,11695597.4282495473,11596746.5705011766,11615897.3063302822],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-14\",1,1784035800,1784036700,1784045100,1784059200,11560753.8733816538,11602889.5436719321,11530480.8931093365,11548657.8147845361,11560753.8733816538,11602889.5436719321,11530480.8931093365,11548657.8147845361],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-15\",1,1784122200,1784125200,1784132700,1784145600,11589315.6127373688,11595299.3824661039,11488347.4779418316,11539377.2772028837,11589315.6127373688,11595299.3824661039,11488347.4779418316,11539377.2772028837],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-16\",1,1784208600,1784216100,1784208600,1784232000,11524249.8174605835,11653471.0769088995,11524249.8174605835,11649485.9069121107,11524249.8174605835,11653471.0769088995,11524249.8174605835,11649485.9069121107],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-17\",1,1784295000,1784296200,1784315700,1784318400,11547357.3935620561,11618192.062062284,11508041.5795138571,11519824.1959865838,11547357.3935620561,11618192.062062284,11508041.5795138571,11519824.1959865838],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11526595.016947126,11526595.016947126,11377526.8979906514,11381377.2751091029,11526595.016947126,11526595.016947126,11377526.8979906514,11381377.2751091029],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-21\",1,1784640600,1784651400,1784641500,1784664000,11368741.4891652036,11425767.4938857071,11344787.9674355686,11409798.539795693,11368741.4891652036,11425767.4938857071,11344787.9674355686,11409798.539795693],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-22\",1,1784727000,1784736600,1784749200,1784750400,11448883.2911172248,11498803.2801609132,11446271.4511629529,11458021.3834261224,11448883.2911172248,11498803.2801609132,11446271.4511629529,11458021.3834261224],[185,\"5DPiU3g6VB2YBmmvoCub3koNmbUv3dbNyKizAPsEXkGADN9R\",\"2026-07-23\",1,1784813400,1784813700,1784829900,1784836800,11411933.8664763421,11450711.2854046226,11372988.9469630606,11402366.0972781237,11411933.8664763421,11450711.2854046226,11372988.9469630606,11402366.0972781237],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-12\",0,8387550,8387550,8387700,8394189,1000.0,1000.0,991.9892537064,997.0819997637,1000.0,1000.0,984.9577550411,990.086132738],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,997.0812058942,1001.1805590971,987.3546255324,991.5058059353,990.0853366664,994.1263861031,980.5580971826,984.5792434408],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-14\",0,8401361,8408560,8406600,8408560,991.5063201897,994.8826616381,983.219140109,994.8826616381,984.5797530478,987.8695749238,976.4068587157,987.8695749238],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-15\",0,8408561,8415000,8413500,8415747,994.8714229593,998.9941139846,991.6378226369,991.909743187,987.8585468252,991.8702522355,984.5996033944,984.887805239],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-16\",0,8415748,8422800,8415900,8422947,991.9066431704,1005.3320008996,991.2548844521,1003.5131616236,984.8847381593,998.0237018797,984.241424201,996.2002835642],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-17\",0,8422948,8429100,8422948,8430134,1003.5146118639,1022.2837408538,1003.5146118639,1019.3188743767,996.2016795439,1014.5041367236,996.2016795439,1011.5940748],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-18\",0,8430135,8434500,8436300,8437334,1019.3214076666,1030.8474252578,1017.571875428,1023.1382756691,1011.5965488383,1022.7975384868,1009.7520791429,1015.1516406157],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,1023.1411742384,1039.4387720684,1018.4101954225,1039.4387720684,1015.1544485482,1030.8631218637,1010.5341536592,1030.8631218637],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-20\",0,8444535,8451722,8448600,8451722,1039.4411256228,1046.9283589766,1034.8694243231,1046.9283589766,1030.865406964,1038.022056678,1026.3289838445,1038.022056678],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-21\",0,8451723,8458922,8455800,8458922,1046.9302354403,1054.5690679524,1042.8192043998,1054.5690679524,1038.0238617686,1045.4245747452,1033.9350366219,1045.4245747452],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-22\",0,8458923,8463600,8466000,8466102,1054.4057723919,1067.3652996184,1029.8544977767,1030.1897343558,1045.4251073764,1058.2527640026,1021.5651651235,1021.9078585878],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1030.2028976396,1043.0181714964,1024.0463864548,1043.0181714964,1021.9211234809,1034.7084653479,1015.9171485711,1034.7084653479],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-24\",0,8473264,8479500,8473264,8480438,1043.1491958436,1068.0894652407,1043.1491958436,1062.3484206447,1034.8388512559,1059.4045267285,1034.8388512559,1053.6818849308],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-25\",0,8480439,8483700,8480439,8487579,1062.346636006,1076.4496203484,1062.346636006,1073.142694318,1053.6801549696,1067.5164631561,1053.6801549696,1064.2523163989],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-26\",0,8487580,8491800,8487900,8494469,1073.1368500264,1087.1773604846,1072.4701515985,1080.9981910747,1064.2466529676,1077.9907747101,1063.5854990965,1071.7833675514],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-27\",0,8494470,8501100,8495700,8501352,1080.9895733116,1086.8745344176,1074.6311036164,1086.2904940694,1071.7750297982,1077.4198925967,1065.5150590264,1076.8191694559],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-28\",0,8501353,8508267,8505000,8508267,1086.2861407749,1094.7823595013,1082.595125029,1094.7823595013,1076.8148424181,1085.2761543854,1073.2670752082,1085.2761543854],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1094.7761854854,1101.094077554,1081.8990624815,1088.8738426397,1085.27006187,1091.5311428442,1072.6465615074,1079.4549779729],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-06-30\",0,8515210,8515800,8522407,8522407,1088.8742683699,1095.5913163437,1079.158374345,1079.158374345,1079.4554132183,1086.0728718161,1069.8061092808,1069.8061092808],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-01\",0,8522408,8529600,8526900,8529600,1079.1589894922,1079.6826327825,1071.2956276239,1079.6826327825,1069.8067082263,1070.1918616175,1062.0950918553,1070.1918616175],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-02\",0,8529601,8536200,8534400,8536787,1079.5441997255,1083.8280461703,1068.0368032433,1081.2873069219,1070.0594895043,1074.1635090975,1058.6783623186,1071.6537901832],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-03\",0,8536788,8542800,8538000,8543971,1081.2775787822,1095.9305137105,1080.4409257419,1095.0837444847,1071.6441513125,1085.8765466977,1070.8145895241,1085.0259772524],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-04\",0,8543972,8547000,8549400,8551166,1095.0843940533,1099.3782662222,1090.9529492648,1095.7238032144,1085.0265902701,1089.1757205823,1080.9182117414,1085.4944380662],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-05\",0,8551167,8558366,8551500,8558366,1095.248514437,1155.6040046227,1093.9879657259,1155.6040046227,1085.0290908361,1142.7362513591,1083.8118168461,1142.7362513591],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-06\",0,8558367,8563500,8560500,8565565,1155.785735484,1346.0113268525,1150.4042626176,1273.5211513812,1142.9095954575,1321.520789017,1137.6775461089,1253.7457672103],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-07\",0,8565566,8565600,8572759,8572759,1273.5822437531,1281.7263174624,1186.1740950194,1186.1740950194,1253.8033404646,1261.4735110778,1171.1907912163,1171.1907912163],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-08\",0,8572760,8579100,8574000,8579957,1186.1748464944,1207.3676685052,1182.6541289569,1203.5247835823,1171.1915245495,1191.8573413644,1168.0015216042,1188.1413079546],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-09\",0,8579958,8583900,8586900,8587154,1203.5461544683,1212.3987657452,1197.6791487629,1199.853230498,1188.1625462501,1199.0838961774,1184.9426408062,1187.0573602676],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-10\",0,8587155,8591400,8593500,8594354,1199.8286691671,1207.3035002545,1189.9956786976,1193.2259259574,1187.0336598345,1194.1139925987,1177.3444567138,1180.4779984137],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-11\",0,8594355,8601000,8598000,8601552,1193.226684693,1199.0062850248,1191.7231956664,1198.4755200292,1180.4787341552,1185.9163795856,1178.9581702259,1185.3148511058],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-12\",0,8601553,8603700,8608752,8608752,1198.4543596149,1204.0336857896,1192.7913926373,1192.7913926373,1185.2944882006,1190.6680659713,1179.7843112271,1179.7843112271],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-13\",0,8608753,8611500,8608753,8615948,1192.7696436109,1230.8206849684,1192.7696436109,1212.6506113527,1179.7633515246,1216.4337419455,1179.7633515246,1198.7319839202],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-14\",0,8615949,8616900,8619900,8623138,1210.825025004,1216.8345764609,1210.1265030939,1212.7570701316,1197.3381768563,1203.1129219121,1196.6757645227,1199.3618399895],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-15\",0,8623139,8630100,8623139,8630338,1212.7577058409,1231.5460231953,1212.7577058409,1231.2892176716,1199.3624424406,1217.4933414802,1199.3624424406,1217.21792991],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-16\",0,8630339,8630339,8637300,8637537,1231.2900550954,1231.2900550954,1212.3245468784,1212.6467253728,1217.2187331376,1217.2187331376,1198.6598975287,1198.9829557134],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1212.6473129929,1236.7770663891,1210.8791378939,1236.7770663891,1198.9835172684,1220.1936578923,1196.8910586207,1220.1936578923],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-18\",0,8644736,8650200,8651100,8651931,1236.7780590385,1242.7146699657,1232.2700427611,1232.5100811135,1220.1945756065,1225.7750496851,1215.5669004762,1215.7209126843],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-19\",0,8651932,8659130,8657700,8659130,1232.7144396716,1240.2052674391,1230.2607387063,1240.2052674391,1215.9236973262,1222.7324334744,1213.5258682751,1222.7324334744],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-20\",0,8659131,8659500,8664000,8666329,1232.2770254923,1233.2066974246,1219.2724926857,1223.8734748188,1222.7328226267,1223.6457049302,1210.0794887062,1214.4483983149],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-21\",0,8666330,8673300,8666330,8673529,1223.8545720703,1238.0695766633,1223.8545720703,1237.7444358148,1214.4299939067,1233.6669459487,1214.4299939067,1233.2994796095],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1236.2006830483,1237.1658622192,1227.1418536471,1232.3173636728,1233.3073330093,1234.2667174223,1224.3116074366,1229.4545688473],[186,\"5EZVfqq2PkGo2PFuz7mku2FU4xYd1knBaVnGJCgBw5HXaiGJ\",\"2026-07-23\",0,8680726,8683800,8686500,8687924,1232.3179565618,1233.9964483467,1222.2216258134,1223.063445139,1229.4551515142,1231.1369096451,1219.4975002486,1220.3070494579],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-02\",1,1775136600,1775141100,1775136600,1775160000,10000000.0,10243936.7483702824,10000000.0,10195147.215586409,10000000.0,10243936.7483702824,10000000.0,10195147.215586409],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-06\",1,1775482200,1775484900,1775495700,1775505600,10250304.0967295188,10325870.0469218493,10247644.0940928273,10281743.7746811174,10250304.0967295188,10325870.0469218493,10247644.0940928273,10281743.7746811174],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,10235445.5623361543,10313986.3350237962,10184379.7856881917,10313986.3350237962,10235445.5623361543,10313986.3350237962,10184379.7856881917,10313986.3350237962],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-08\",1,1775655000,1775657100,1775660400,1775678400,10655827.5707946457,10737429.1953452695,10575947.7070174553,10700222.4657406602,10655827.5707946457,10737429.1953452695,10575947.7070174553,10700222.4657406602],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-09\",1,1775741400,1775756400,1775741400,1775764800,10702915.6319165006,10845569.6950790323,10702915.6319165006,10802049.4733250141,10702915.6319165006,10845569.6950790323,10702915.6319165006,10802049.4733250141],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-10\",1,1775827800,1775827800,1775850600,1775851200,10841906.7882560641,10841906.7882560641,10761882.7021201383,10766764.6067217477,10841906.7882560641,10841906.7882560641,10761882.7021201383,10766764.6067217477],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-13\",1,1776087000,1776110400,1776096300,1776110400,10706257.0205159653,10803118.7136276532,10676509.3212541286,10803118.7136276532,10706257.0205159653,10803118.7136276532,10676509.3212541286,10803118.7136276532],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-14\",1,1776173400,1776190200,1776174000,1776196800,10843521.5308579281,10940013.7424300145,10764141.452131955,10937883.9650504272,10843521.5308579281,10940013.7424300145,10764141.452131955,10937883.9650504272],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-15\",1,1776259800,1776260100,1776272100,1776283200,10917278.3415394872,10929686.0821085442,10802869.164093703,10906143.8792513926,10917278.3415394872,10929686.0821085442,10802869.164093703,10906143.8792513926],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-16\",1,1776346200,1776369600,1776359700,1776369600,10853944.3055745158,10936313.2535893042,10827191.1526919138,10936313.2535893042,10853944.3055745158,10936313.2535893042,10827191.1526919138,10936313.2535893042],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-17\",1,1776432600,1776444600,1776433800,1776456000,11040283.1987235434,11148828.0487447567,11003255.8711492419,11098640.5461501945,11040283.1987235434,11148828.0487447567,11003255.8711492419,11098640.5461501945],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-20\",1,1776691800,1776691800,1776714300,1776715200,11101648.8851618543,11101648.8851618543,11032664.8171158135,11052058.2723743469,11101648.8851618543,11101648.8851618543,11032664.8171158135,11052058.2723743469],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-21\",1,1776778200,1776799500,1776783900,1776801600,11090887.3790379241,11136278.0914052464,11032650.9853974171,11074978.2984168027,11090887.3790379241,11136278.0914052464,11032650.9853974171,11074978.2984168027],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-22\",1,1776864600,1776864900,1776877200,1776888000,11208783.2406542823,11218964.3169198073,11126878.6013427395,11148975.6880445089,11208783.2406542823,11218964.3169198073,11126878.6013427395,11148975.6880445089],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-23\",1,1776951000,1776958800,1776951000,1776974400,11159418.9239700492,11336687.315317167,11159418.9239700492,11252842.5282985289,11159418.9239700492,11336687.315317167,11159418.9239700492,11252842.5282985289],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-24\",1,1777037400,1777046700,1777038900,1777060800,11278679.7239320371,11283875.518814655,11208501.2179229446,11218663.7011243515,11278679.7239320371,11283875.518814655,11208501.2179229446,11218663.7011243515],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-27\",1,1777296600,1777296900,1777303500,1777320000,11232632.956145186,11275958.9275769778,11172653.3039316498,11214007.0692906436,11232632.956145186,11275958.9275769778,11172653.3039316498,11214007.0692906436],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-28\",1,1777383000,1777383900,1777394700,1777406400,11132679.3349348549,11216004.695437286,11106535.8082662076,11153662.6962698158,11132679.3349348549,11216004.695437286,11106535.8082662076,11153662.6962698158],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-29\",1,1777469400,1777470000,1777488300,1777492800,11392499.8795329668,11438167.395939365,11251434.7706393078,11277301.9608076345,11392499.8795329668,11438167.395939365,11251434.7706393078,11277301.9608076345],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-04-30\",1,1777555800,1777579200,1777555800,1777579200,11418076.3640724253,11738113.0993909072,11418076.3640724253,11738113.0993909072,11418076.3640724253,11738113.0993909072,11418076.3640724253,11738113.0993909072],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-01\",1,1777642200,1777644300,1777642500,1777665600,11716138.2741448805,11882857.7988721039,11681806.9025090262,11785757.5050616637,11716138.2741448805,11882857.7988721039,11681806.9025090262,11785757.5050616637],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-04\",1,1777901400,1777902900,1777911300,1777924800,11783196.6050461959,11788134.6565247532,11673756.2928113881,11710729.8743564691,11783196.6050461959,11788134.6565247532,11673756.2928113881,11710729.8743564691],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-05\",1,1777987800,1777989600,1777987800,1778011200,11805367.6708679572,11930462.6322126985,11805367.6708679572,11885263.9030917548,11805367.6708679572,11930462.6322126985,11805367.6708679572,11885263.9030917548],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-06\",1,1778074200,1778097600,1778077800,1778097600,11944722.847423343,12022720.2798892148,11881956.557823915,12022720.2798892148,11944722.847423343,12022720.2798892148,11881956.557823915,12022720.2798892148],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,11959258.6459561996,11959258.6459561996,11728340.715993559,11798589.0161146801,11959258.6459561996,11959258.6459561996,11728340.715993559,11798589.0161146801],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-08\",1,1778247000,1778250000,1778268600,1778270400,11907980.3102536686,11949517.831331905,11845971.5384039767,11884621.6826136652,11907980.3102536686,11949517.831331905,11845971.5384039767,11884621.6826136652],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-11\",1,1778506200,1778521800,1778506200,1778529600,11927920.3242604546,12093604.9031574391,11927920.3242604546,12056289.227968948,11927920.3242604546,12093604.9031574391,11927920.3242604546,12056289.227968948],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-12\",1,1778592600,1778615700,1778601600,1778616000,11964657.1259580497,12031281.1229694914,11876439.7890115194,12012602.1036810335,11964657.1259580497,12031281.1229694914,11876439.7890115194,12012602.1036810335],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-13\",1,1778679000,1778701200,1778681400,1778702400,12030583.759121038,12091837.7413138878,11962379.8073943052,12044288.0935399607,12030583.759121038,12091837.7413138878,11962379.8073943052,12044288.0935399607],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-14\",1,1778765400,1778766600,1778765700,1778788800,12089538.6323035806,12152518.1846612338,12057918.877725089,12101419.732233081,12089538.6323035806,12152518.1846612338,12057918.877725089,12101419.732233081],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-15\",1,1778851800,1778851800,1778853900,1778875200,11935059.0385414939,11935059.0385414939,11868055.8461458459,11905736.6058176495,11935059.0385414939,11935059.0385414939,11868055.8461458459,11905736.6058176495],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,11959924.5228971466,11959924.5228971466,11644757.6771255136,11759070.0836158488,11959924.5228971466,11959924.5228971466,11644757.6771255136,11759070.0836158488],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-19\",1,1779197400,1779211200,1779200400,1779220800,11677943.3284298573,11809025.2434751317,11632390.7828393541,11756220.865351269,11677943.3284298573,11809025.2434751317,11632390.7828393541,11756220.865351269],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-20\",1,1779283800,1779306000,1779285900,1779307200,11872665.7166560628,11944527.7494489551,11818620.5721791498,11928894.1092296485,11872665.7166560628,11944527.7494489551,11818620.5721791498,11928894.1092296485],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,11897940.086496884,12134706.8483193312,11897940.086496884,12134706.8483193312,11897940.086496884,12134706.8483193312,11897940.086496884,12134706.8483193312],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-22\",1,1779456600,1779475800,1779457800,1779480000,12212652.732145749,12277077.4600851648,12183719.9072165266,12213537.0486582424,12212652.732145749,12277077.4600851648,12183719.9072165266,12213537.0486582424],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-26\",1,1779802200,1779820500,1779804900,1779825600,12317070.5499351118,12336476.1105522774,12256876.088232182,12301151.324617425,12317070.5499351118,12336476.1105522774,12256876.088232182,12301151.324617425],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-27\",1,1779888600,1779907500,1779889500,1779912000,12379715.2728588153,12397018.2701482419,12295539.2844576295,12348915.9015752822,12379715.2728588153,12397018.2701482419,12295539.2844576295,12348915.9015752822],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,12344589.8934882171,12386920.9274764955,12260630.7934406754,12311618.2876087837,12344589.8934882171,12386920.9274764955,12260630.7934406754,12311618.2876087837],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-05-29\",1,1780061400,1780062900,1780077600,1780084800,12351004.039475197,12358334.0417640619,12214352.8411167338,12280688.6647981443,12351004.039475197,12358334.0417640619,12214352.8411167338,12280688.6647981443],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-01\",1,1780320600,1780336800,1780325400,1780344000,12227518.9323935024,12301660.5249469969,12164899.9727940112,12258401.1867151037,12227518.9323935024,12301660.5249469969,12164899.9727940112,12258401.1867151037],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-02\",1,1780407000,1780428600,1780407000,1780430400,12292562.8469136413,12455350.8298001382,12292562.8469136413,12433026.1479117498,12292562.8469136413,12455350.8298001382,12292562.8469136413,12433026.1479117498],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-03\",1,1780493400,1780500900,1780495500,1780516800,12455486.7079649027,12547203.5145394057,12444043.6127509158,12457748.2646751162,12455486.7079649027,12547203.5145394057,12444043.6127509158,12457748.2646751162],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-04\",1,1780579800,1780601700,1780579800,1780603200,12388492.6290265527,12659509.3546730746,12388492.6290265527,12632368.2796400972,12388492.6290265527,12659509.3546730746,12388492.6290265527,12632368.2796400972],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,12532929.6822391376,12536397.8416141476,12323610.4784906637,12334894.2919372469,12532929.6822391376,12536397.8416141476,12323610.4784906637,12334894.2919372469],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-08\",1,1780925400,1780932300,1780946700,1780948800,12417461.4221753608,12464580.4317110851,12361271.4223504774,12365487.9291122612,12417461.4221753608,12464580.4317110851,12361271.4223504774,12365487.9291122612],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,12441073.3789389953,12510259.5898131151,12178909.1802945342,12389684.9651234318,12441073.3789389953,12510259.5898131151,12178909.1802945342,12389684.9651234318],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,12346073.9697903655,12416761.4054477289,12194400.4507213831,12194400.4507213831,12346073.9697903655,12416761.4054477289,12194400.4507213831,12194400.4507213831],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,12248054.5013996065,12499554.6606808882,12248054.5013996065,12464364.363766728,12248054.5013996065,12499554.6606808882,12248054.5013996065,12464364.363766728],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-12\",1,1781271000,1781278200,1781272200,1781294400,12491091.1324751358,12568161.919414293,12432047.7446781993,12545378.5543937907,12491091.1324751358,12568161.919414293,12432047.7446781993,12545378.5543937907],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-15\",1,1781530200,1781539800,1781530500,1781553600,12695062.7381562572,12739863.5335314702,12663771.3181977123,12695908.9213515129,12695062.7381562572,12739863.5335314702,12663771.3181977123,12695908.9213515129],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-16\",1,1781616600,1781616900,1781640000,1781640000,12730848.2508447915,12747479.0594227444,12674342.0311394893,12674342.0311394893,12730848.2508447915,12747479.0594227444,12674342.0311394893,12674342.0311394893],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-17\",1,1781703000,1781706300,1781725200,1781726400,12743239.1200308446,12810434.9979581963,12605708.6482289154,12622060.3639170285,12743239.1200308446,12810434.9979581963,12605708.6482289154,12622060.3639170285],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-18\",1,1781789400,1781789400,1781812800,1781812800,12757004.3812590316,12757004.3812590316,12695631.3421649858,12695631.3421649858,12757004.3812590316,12757004.3812590316,12695631.3421649858,12695631.3421649858],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-22\",1,1782135000,1782135600,1782155400,1782158400,12730628.5808729995,12781567.753842786,12694728.4497470092,12721687.5891883336,12730628.5808729995,12781567.753842786,12694728.4497470092,12721687.5891883336],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-23\",1,1782221400,1782233100,1782221400,1782244800,12545962.6773080118,12642372.8036067728,12545962.6773080118,12604678.7940500267,12545962.6773080118,12642372.8036067728,12545962.6773080118,12604678.7940500267],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,12607349.9458777122,12682770.972202478,12582809.0209347717,12637150.8623684254,12607349.9458777122,12682770.972202478,12582809.0209347717,12637150.8623684254],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,12701465.8074736204,12804681.1614840012,12658009.6854645219,12720195.2318134364,12701465.8074736204,12804681.1614840012,12658009.6854645219,12720195.2318134364],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-26\",1,1782480600,1782488700,1782481200,1782504000,12669991.2284328956,12761341.0387701318,12655509.4025082942,12711393.0939332191,12669991.2284328956,12761341.0387701318,12655509.4025082942,12711393.0939332191],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-29\",1,1782739800,1782759000,1782742500,1782763200,12769873.7576036397,12913202.8808897976,12742558.1436342765,12905587.2785718907,12769873.7576036397,12913202.8808897976,12742558.1436342765,12905587.2785718907],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-06-30\",1,1782826200,1782849300,1782826500,1782849600,12914037.3182652723,13025776.2659100797,12895319.498200383,13006462.7372823767,12914037.3182652723,13025776.2659100797,12895319.498200383,13006462.7372823767],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-01\",1,1782912600,1782922800,1782913200,1782936000,12940740.6426248532,12994521.8044330478,12885625.7820901014,12927479.8880455885,12940740.6426248532,12994521.8044330478,12885625.7820901014,12927479.8880455885],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-02\",1,1782999000,1783001700,1783015200,1783022400,13014707.2461142857,13029398.9332400504,12840432.1997632533,12951546.1652076263,13014707.2461142857,13029398.9332400504,12840432.1997632533,12951546.1652076263],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-06\",1,1783344600,1783344600,1783346700,1783368000,13033750.6851817016,13033750.6851817016,12987018.1147749238,13009449.5993715096,13033750.6851817016,13033750.6851817016,12987018.1147749238,13009449.5993715096],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,13008026.69574566,13014966.7432335559,12908231.303158123,12969040.0777367391,13008026.69574566,13014966.7432335559,12908231.303158123,12969040.0777367391],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-08\",1,1783517400,1783518300,1783524600,1783540800,12879077.0725232307,12902025.6516979784,12789815.0337802209,12848483.1240783464,12879077.0725232307,12902025.6516979784,12789815.0337802209,12848483.1240783464],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-09\",1,1783603800,1783609800,1783624500,1783627200,12935918.6983442083,12966172.5779142268,12929178.966376083,12946876.56335897,12935918.6983442083,12966172.5779142268,12929178.966376083,12946876.56335897],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-10\",1,1783690200,1783713000,1783694100,1783713600,12973987.5140251238,12978490.788041776,12910474.5039798748,12973607.0095949955,12973987.5140251238,12978490.788041776,12910474.5039798748,12973607.0095949955],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-13\",1,1783949400,1783951200,1783971600,1783972800,12944387.1633345615,12952837.1506524533,12873749.6764189936,12887648.8290919084,12944387.1633345615,12952837.1506524533,12873749.6764189936,12887648.8290919084],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-14\",1,1784035800,1784041800,1784035800,1784059200,12946368.1265152544,13018673.6244895309,12946368.1265152544,12956787.0518658459,12946368.1265152544,13018673.6244895309,12946368.1265152544,12956787.0518658459],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,13018410.6852355786,13018410.6852355786,12909287.0470822528,12984106.2227205485,13018410.6852355786,13018410.6852355786,12909287.0470822528,12984106.2227205485],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-16\",1,1784208600,1784214000,1784231400,1784232000,12968893.7706267256,13025776.8305770271,12911444.7364476491,12949690.9251531363,12968893.7706267256,13025776.8305770271,12911444.7364476491,12949690.9251531363],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-17\",1,1784295000,1784304000,1784295300,1784318400,12770001.6136978045,12909079.6893286537,12761867.9526329078,12832625.3707655817,12770001.6136978045,12909079.6893286537,12761867.9526329078,12832625.3707655817],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-20\",1,1784554200,1784554500,1784577600,1784577600,12877032.2851589024,12896973.919980621,12739247.9677599929,12739247.9677599929,12877032.2851589024,12896973.919980621,12739247.9677599929,12739247.9677599929],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,12794399.9311821684,12865301.6379466578,12764338.2899430599,12844007.6682008747,12794399.9311821684,12865301.6379466578,12764338.2899430599,12844007.6682008747],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-22\",1,1784727000,1784729100,1784750400,1784750400,12838295.8796745539,12868601.5266013909,12812791.3847830836,12812791.3847830836,12838295.8796745539,12868601.5266013909,12812791.3847830836,12812791.3847830836],[187,\"5FqGdvzoMMwwbyDp2QeKVqQWqEeLeorbgdn9ewKMxEfGeVX4\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,12741067.072336765,12801178.9215101227,12741067.072336765,12794325.6187842116,12741067.072336765,12801178.9215101227,12741067.072336765,12794325.6187842116],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,9999999.9999999981,10050106.943606412,9892863.7944919728,10050106.943606412,9999999.9999999981,10050106.943606412,9892863.7944919728,10050106.943606412],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-08\",1,1775655000,1775655600,1775662200,1775678400,10522458.2348656002,10534390.6461560596,10504488.6222374756,10512749.2911341172,10522458.2348656002,10534390.6461560596,10504488.6222374756,10512749.2911341172],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-09\",1,1775741400,1775764800,1775745600,1775764800,10516710.9948855918,10523360.8643262424,10507984.7850936353,10523360.8643262424,10516710.9948855918,10523360.8643262424,10507984.7850936353,10523360.8643262424],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-10\",1,1775827800,1775846100,1775827800,1775851200,10528216.4503005594,10548922.5814312361,10528216.4503005594,10540542.2981956843,10528216.4503005594,10548922.5814312361,10528216.4503005594,10540542.2981956843],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-13\",1,1776087000,1776110100,1776087600,1776110400,10534286.3968713563,10553030.1288089268,10530005.4823557083,10552280.8747437913,10534286.3968713563,10553030.1288089268,10530005.4823557083,10552280.8747437913],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-14\",1,1776173400,1776196800,1776173700,1776196800,10555784.0790958144,10577066.665334845,10555727.6424247921,10577066.665334845,10555784.0790958144,10577066.665334845,10555727.6424247921,10577066.665334845],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,10581727.0430354755,10581727.0430354755,10362259.8538515829,10526336.7944051661,10581727.0430354755,10581727.0430354755,10362259.8538515829,10526336.7944051661],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-16\",1,1776346200,1776369600,1776347700,1776369600,10498379.0834330898,10645644.3390228394,10440935.9415841885,10645644.3390228394,10498379.0834330898,10645644.3390228394,10440935.9415841885,10645644.3390228394],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-17\",1,1776432600,1776437400,1776446700,1776456000,10812923.4458219744,10949252.6560384147,10810220.8580163978,10871940.0210226923,10812923.4458219744,10949252.6560384147,10810220.8580163978,10871940.0210226923],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-20\",1,1776691800,1776715200,1776697500,1776715200,10863805.6208300497,10961334.6321917716,10771546.7465406787,10961334.6321917716,10863805.6208300497,10961334.6321917716,10771546.7465406787,10961334.6321917716],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-21\",1,1776778200,1776799800,1776801300,1776801600,11007563.0948651824,11121852.8750192914,10980314.6321943887,10995724.6856442057,11007563.0948651824,11121852.8750192914,10980314.6321943887,10995724.6856442057],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-22\",1,1776864600,1776888000,1776864900,1776888000,11228987.1312205847,11318652.7238685377,11226419.0399084967,11318652.7238685377,11228987.1312205847,11318652.7238685377,11226419.0399084967,11318652.7238685377],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-23\",1,1776951000,1776957900,1776966600,1776974400,11126071.0267304052,11340438.6981962752,11050898.6637745257,11134404.7356020603,11126071.0267304052,11340438.6981962752,11050898.6637745257,11134404.7356020603],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-24\",1,1777037400,1777037400,1777039500,1777060800,11342314.8939577751,11342314.8939577751,11142791.2349748649,11250878.0333785806,11342314.8939577751,11342314.8939577751,11142791.2349748649,11250878.0333785806],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-27\",1,1777296600,1777320000,1777303500,1777320000,11276735.928767588,11279042.143547276,11190038.4461748954,11279042.143547276,11276735.928767588,11279042.143547276,11190038.4461748954,11279042.143547276],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,10986031.494240772,11130463.0847037807,10917956.2502904013,11051067.6641840935,10986031.494240772,11130463.0847037807,10917956.2502904013,11051067.6641840935],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-29\",1,1777469400,1777474800,1777486500,1777492800,11495487.3393649962,11527062.0716252271,11420035.5981754269,11464409.1383080799,11495487.3393649962,11527062.0716252271,11420035.5981754269,11464409.1383080799],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-04-30\",1,1777555800,1777579200,1777560000,1777579200,11553979.4047577158,11607008.230256781,11403676.9248163793,11607008.230256781,11553979.4047577158,11607008.230256781,11403676.9248163793,11607008.230256781],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-01\",1,1777642200,1777665600,1777642200,1777665600,11671865.5523965936,12001099.8198957015,11671865.5523965936,12001099.8198957015,11671865.5523965936,12001099.8198957015,11671865.5523965936,12001099.8198957015],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-04\",1,1777901400,1777915500,1777901400,1777924800,12130151.8800692633,12221868.6315089017,12130151.8800692633,12187859.3447341751,12130151.8800692633,12221868.6315089017,12130151.8800692633,12187859.3447341751],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-05\",1,1777987800,1777997700,1777987800,1778011200,12249714.0955717601,12491881.9048750401,12249714.0955717601,12465697.243944848,12249714.0955717601,12491881.9048750401,12249714.0955717601,12465697.243944848],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-06\",1,1778074200,1778097600,1778077800,1778097600,12533621.5364836957,12671071.691002652,12323239.8423042018,12671071.691002652,12533621.5364836957,12671071.691002652,12323239.8423042018,12671071.691002652],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-07\",1,1778160600,1778164800,1778175000,1778184000,12693789.3606205061,12726992.5573017672,12391826.5707521345,12541274.762246307,12693789.3606205061,12726992.5573017672,12391826.5707521345,12541274.762246307],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-08\",1,1778247000,1778270400,1778247000,1778270400,12571304.3140414879,13079306.057999691,12571304.3140414879,13079306.057999691,12571304.3140414879,13079306.057999691,12571304.3140414879,13079306.057999691],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-11\",1,1778506200,1778524800,1778509800,1778529600,13191415.1964329798,13459557.7191664614,13127348.9687061924,13406169.2469491828,13191415.1964329798,13459557.7191664614,13127348.9687061924,13406169.2469491828],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-12\",1,1778592600,1778592600,1778605200,1778616000,13153555.9470524844,13153555.9470524844,13127662.3943808153,13137546.7533994652,13153555.9470524844,13153555.9470524844,13127662.3943808153,13137546.7533994652],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-13\",1,1778679000,1778696700,1778681400,1778702400,13129520.5261800159,13137637.1047757473,13122576.2819483355,13135678.6140629668,13129520.5261800159,13137637.1047757473,13122576.2819483355,13135678.6140629668],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-14\",1,1778765400,1778773500,1778765400,1778788800,13143336.0471727066,13153790.9725709427,13143336.0471727066,13147558.6973127853,13143336.0471727066,13153790.9725709427,13143336.0471727066,13147558.6973127853],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-15\",1,1778851800,1778868900,1778853600,1778875200,13118559.2736290526,13121955.4667145982,13108845.5962468404,13109902.0211989637,13118559.2736290526,13121955.4667145982,13108845.5962468404,13109902.0211989637],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,13120586.524642,13120586.524642,13088248.9202282187,13099570.9591876194,13120586.524642,13120586.524642,13088248.9202282187,13099570.9591876194],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-19\",1,1779197400,1779199500,1779207000,1779220800,13083085.9716815744,13084919.4332611319,13078314.8310828712,13080904.4978518654,13083085.9716815744,13084919.4332611319,13078314.8310828712,13080904.4978518654],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-20\",1,1779283800,1779292200,1779283800,1779307200,13080263.0823701788,13095581.1686093658,13080263.0823701788,13093035.5358336493,13080263.0823701788,13095581.1686093658,13080263.0823701788,13093035.5358336493],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-21\",1,1779370200,1779388200,1779371100,1779393600,13088102.3662583828,13095427.618397044,13085122.3970839363,13094176.2137579545,13088102.3662583828,13095427.618397044,13085122.3970839363,13094176.2137579545],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-22\",1,1779456600,1779456600,1779460800,1779480000,13097934.2938067466,13097934.2938067466,13086618.4569251928,13091562.5096360352,13097934.2938067466,13097934.2938067466,13086618.4569251928,13091562.5096360352],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-26\",1,1779802200,1779802500,1779817500,1779825600,13098740.6820872333,13099085.1870391071,13092649.7078117859,13095587.2419022191,13098740.6820872333,13099085.1870391071,13092649.7078117859,13095587.2419022191],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-27\",1,1779888600,1779891600,1779902700,1779912000,13096405.8008580506,13100600.4157754779,13095984.5818176195,13096414.057230942,13096405.8008580506,13100600.4157754779,13095984.5818176195,13096414.057230942],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-28\",1,1779975000,1779977700,1779975600,1779998400,13097812.5296640769,13102792.9057685956,13096583.1381635256,13101162.9658085573,13097812.5296640769,13102792.9057685956,13096583.1381635256,13101162.9658085573],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-05-29\",1,1780061400,1780067700,1780062600,1780084800,13102016.2621125188,13105062.7595920917,13100609.4399144966,13101559.1219494827,13102016.2621125188,13105062.7595920917,13100609.4399144966,13101559.1219494827],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-01\",1,1780320600,1780344000,1780326000,1780344000,13077061.7656236161,13088309.8657828663,13069669.4863070957,13088309.8657828663,13077061.7656236161,13088309.8657828663,13069669.4863070957,13088309.8657828663],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-02\",1,1780407000,1780415400,1780409100,1780430400,13090135.7945830617,13092460.0749227591,13085567.6180418264,13089846.5822449401,13090135.7945830617,13092460.0749227591,13085567.6180418264,13089846.5822449401],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-03\",1,1780493400,1780497600,1780503900,1780516800,13077201.4527646303,13083706.4322171882,13073811.948596403,13079600.9668925032,13077201.4527646303,13083706.4322171882,13073811.948596403,13079600.9668925032],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-04\",1,1780579800,1780581900,1780598100,1780603200,13095863.4522373006,13102953.3536801133,13095628.8388203289,13097282.6139731202,13095863.4522373006,13102953.3536801133,13095628.8388203289,13097282.6139731202],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,13079515.4870739914,13080168.140906563,13057472.490406679,13057643.8363223653,13079515.4870739914,13080168.140906563,13057472.490406679,13057643.8363223653],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-08\",1,1780925400,1780925700,1780948800,1780948800,13073310.4587486889,13075746.2561895456,13061121.2586639728,13061121.2586639728,13073310.4587486889,13075746.2561895456,13061121.2586639728,13061121.2586639728],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,13076775.7101062834,13093678.8557714615,13018224.7404374741,13069368.823409589,13076775.7101062834,13093678.8557714615,13018224.7404374741,13069368.823409589],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,13063607.7663169298,13077124.1220562905,13020904.9479839727,13020904.9479839727,13063607.7663169298,13077124.1220562905,13020904.9479839727,13020904.9479839727],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,13058833.4743671753,13113760.2692949064,13037906.4386612456,13077477.0230947472,13058833.4743671753,13113760.2692949064,13037906.4386612456,13077477.0230947472],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,13109345.1023623645,13129665.9181878194,13077878.584335044,13121467.7529405504,13109345.1023623645,13129665.9181878194,13077878.584335044,13121467.7529405504],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-15\",1,1781530200,1781544300,1781530500,1781553600,13113113.9637038447,13192236.8433213625,13109116.9048005342,13152495.4676405676,13113113.9637038447,13192236.8433213625,13109116.9048005342,13152495.4676405676],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-16\",1,1781616600,1781628000,1781618400,1781640000,13178360.5177902859,13196750.6888721846,13136109.9219238125,13168913.4694679547,13178360.5177902859,13196750.6888721846,13136109.9219238125,13168913.4694679547],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-17\",1,1781703000,1781705700,1781725200,1781726400,13138148.7978011128,13189782.8700472731,13033062.7920320183,13054949.4111567605,13138148.7978011128,13189782.8700472731,13033062.7920320183,13054949.4111567605],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-18\",1,1781789400,1781789400,1781810700,1781812800,13106590.8630721178,13106590.8630721178,13029764.1628023665,13040510.4621663019,13106590.8630721178,13106590.8630721178,13029764.1628023665,13040510.4621663019],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-22\",1,1782135000,1782136200,1782149700,1782158400,13034584.1853043288,13082113.6430353336,12971787.6463579871,12974257.8436108045,13034584.1853043288,13082113.6430353336,12971787.6463579871,12974257.8436108045],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-23\",1,1782221400,1782223800,1782244800,1782244800,12999195.7686278764,13056300.9686789643,12992616.1451006532,12992616.1451006532,12999195.7686278764,13056300.9686789643,12992616.1451006532,12992616.1451006532],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-24\",1,1782307800,1782315000,1782323100,1782331200,13016165.2791110408,13074149.9241093453,12989090.0822289456,13001932.1640671976,13016165.2791110408,13074149.9241093453,12989090.0822289456,13001932.1640671976],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-25\",1,1782394200,1782399300,1782410700,1782417600,12992742.0575167481,13034750.8553849962,12941565.1923486292,12950384.5794697758,12992742.0575167481,13034750.8553849962,12941565.1923486292,12950384.5794697758],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-26\",1,1782480600,1782487800,1782480600,1782504000,12955391.5947466176,13059009.7195663042,12955391.5947466176,13045627.6685880069,12955391.5947466176,13059009.7195663042,12955391.5947466176,13045627.6685880069],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-29\",1,1782739800,1782763200,1782755400,1782763200,13050191.7328219898,13053884.9474026281,13005335.792897312,13053884.9474026281,13050191.7328219898,13053884.9474026281,13005335.792897312,13053884.9474026281],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-06-30\",1,1782826200,1782849300,1782826200,1782849600,13036371.6019423082,13325347.8145907503,13036371.6019423082,13296730.2960384488,13036371.6019423082,13325347.8145907503,13036371.6019423082,13296730.2960384488],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-01\",1,1782912600,1782914400,1782932100,1782936000,13110376.6756870449,13145729.5298513956,12987367.2853015587,12991877.5044029001,13110376.6756870449,13145729.5298513956,12987367.2853015587,12991877.5044029001],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-02\",1,1782999000,1783001700,1783015200,1783022400,13047606.2975275666,13101042.191445021,12669069.3864483852,12803112.2295644116,13047606.2975275666,13101042.191445021,12669069.3864483852,12803112.2295644116],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-06\",1,1783344600,1783346100,1783344600,1783368000,12934853.573387133,13080604.6180008315,12934853.573387133,12984094.9173784126,12934853.573387133,13080604.6180008315,12934853.573387133,12984094.9173784126],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-07\",1,1783431000,1783435500,1783454400,1783454400,12784353.55433999,12838021.2939257827,12727768.442695573,12727768.442695573,12784353.55433999,12838021.2939257827,12727768.442695573,12727768.442695573],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-08\",1,1783517400,1783517400,1783538100,1783540800,12680330.3869966287,12680330.3869966287,12544823.8301039673,12545743.4198313393,12680330.3869966287,12680330.3869966287,12544823.8301039673,12545743.4198313393],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-09\",1,1783603800,1783615800,1783604400,1783627200,12538454.6962400619,12624806.2255234942,12521899.174055811,12613625.4711621515,12538454.6962400619,12624806.2255234942,12521899.174055811,12613625.4711621515],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-10\",1,1783690200,1783693500,1783701600,1783713600,12660104.9324707072,12708900.3194515295,12649679.5034903288,12686060.4557979777,12660104.9324707072,12708900.3194515295,12649679.5034903288,12686060.4557979777],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-13\",1,1783949400,1783970700,1783956300,1783972800,12722898.9293391798,13007264.9040109515,12696580.5866053775,12922774.5185985081,12722898.9293391798,13007264.9040109515,12696580.5866053775,12922774.5185985081],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-14\",1,1784035800,1784038800,1784035800,1784059200,12432018.35922914,12750273.2140654605,12432018.35922914,12636797.0056922957,12432018.35922914,12750273.2140654605,12432018.35922914,12636797.0056922957],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-15\",1,1784122200,1784133600,1784122200,1784145600,12581979.2091952171,13569506.5663109533,12581979.2091952171,13198930.6846695803,12581979.2091952171,13569506.5663109533,12581979.2091952171,13198930.6846695803],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-16\",1,1784208600,1784225100,1784211000,1784232000,13579678.4727603942,14005334.2958012316,13531093.468380589,13911737.5883065835,13579678.4727603942,14005334.2958012316,13531093.468380589,13911737.5883065835],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-17\",1,1784295000,1784295900,1784309400,1784318400,14283660.557669811,14489869.8479778841,13636032.7535379641,13947358.65361383,14283660.557669811,14489869.8479778841,13636032.7535379641,13947358.65361383],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,13971333.4276636969,14121650.0998349842,13742593.8636098951,13742593.8636098951,13971333.4276636969,14121650.0998349842,13742593.8636098951,13742593.8636098951],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-21\",1,1784640600,1784653500,1784643000,1784664000,14423819.3547853008,14634548.5341662131,14234270.8984993137,14579721.3958849609,14423819.3547853008,14634548.5341662131,14234270.8984993137,14579721.3958849609],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-22\",1,1784727000,1784741100,1784727000,1784750400,14193822.7011489347,14708993.2657014579,14193822.7011489347,14573534.4112020265,14193822.7011489347,14708993.2657014579,14193822.7011489347,14573534.4112020265],[188,\"5DAMRwEHik5v8YFkaV1D6LjgVE5pqj7C9MPFFDvL5tbYqPge\",\"2026-07-23\",1,1784813400,1784820300,1784813400,1784836800,14347451.1712517422,14492315.3280160259,14347451.1712517422,14441137.9469636418,14347451.1712517422,14492315.3280160259,14347451.1712517422,14441137.9469636418],[189,\"5DxwDVSb649JR8Vb2jb77mecSFTqLnTmjZtVycPxPYSwhrdL\",\"2026-07-21\",1,1784640600,1784663100,1784640600,1784664000,10000000.0,10221551.515128931,10000000.0,10210394.8653814048,10000000.0,10221551.515128931,10000000.0,10210394.8653814048],[189,\"5DxwDVSb649JR8Vb2jb77mecSFTqLnTmjZtVycPxPYSwhrdL\",\"2026-07-22\",1,1784727000,1784728800,1784745300,1784750400,10133498.495181391,10403912.4961341228,10122005.9909443725,10149261.3071687948,10133498.495181391,10403912.4961341228,10122005.9909443725,10149261.3071687948],[189,\"5DxwDVSb649JR8Vb2jb77mecSFTqLnTmjZtVycPxPYSwhrdL\",\"2026-07-23\",1,1784813400,1784828100,1784819700,1784836800,10142463.5158290863,10308131.5449951887,10073378.6616909355,10179843.167563105,10142463.5158290863,10308131.5449951887,10073378.6616909355,10179843.167563105],[190,\"5G6z5VivPQXhiieTJE1SQpJXpkeFxnLt74qX14HjfwvMJbLL\",\"2026-07-19\",0,8652851,8652851,8659130,8659130,1000.0,1000.0,973.5776662438,973.5776662438,1000.0,1000.0,959.4071218836,959.4071218836],[190,\"5G6z5VivPQXhiieTJE1SQpJXpkeFxnLt74qX14HjfwvMJbLL\",\"2026-07-20\",0,8659131,8662800,8664300,8666329,973.6332767712,980.4381679134,966.9427923855,973.4097682512,959.4584694103,966.0099922985,953.1977204615,959.0141614631],[190,\"5G6z5VivPQXhiieTJE1SQpJXpkeFxnLt74qX14HjfwvMJbLL\",\"2026-07-21\",0,8666330,8667900,8673529,8673529,970.5624732962,973.6133779407,959.7123281973,959.7123281973,959.0117606823,961.7363348282,948.449972482,948.449972482],[190,\"5G6z5VivPQXhiieTJE1SQpJXpkeFxnLt74qX14HjfwvMJbLL\",\"2026-07-22\",0,8673530,8673530,8680200,8680725,959.7087688878,959.7087688878,946.0331676766,948.5358586742,948.4464430153,948.4464430153,929.028765673,931.48168502],[190,\"5G6z5VivPQXhiieTJE1SQpJXpkeFxnLt74qX14HjfwvMJbLL\",\"2026-07-23\",0,8680726,8681400,8687700,8687924,948.536421243,951.5036391954,927.8243771823,929.428970752,931.4822137099,934.1848615507,903.0139583221,904.6134964525],[191,\"5G6JoEcoMpVtnPtRi1HjZiMwKiovP2Ye31jaFmW1AWV1u19b\",\"2026-07-22\",1,1784727000,1784736000,1784749200,1784750400,10000000.0000000019,10009328.3861773293,9972233.4993399885,9975859.132204365,10000000.0000000019,10009328.3861773293,9972233.4993399885,9975859.132204365],[191,\"5G6JoEcoMpVtnPtRi1HjZiMwKiovP2Ye31jaFmW1AWV1u19b\",\"2026-07-23\",1,1784813400,1784814000,1784836200,1784836800,9875970.2624303848,9921530.5759758968,9874411.9282345101,9900010.6805072743,9875970.2624303848,9921530.5759758968,9874411.9282345101,9900010.6805072743],[192,\"5Di3jgypnFaa835aXZwT5zHKcGLoRR7s4BJBcz1YDTiaEFCm\",\"2026-07-19\",0,8653794,8653794,8654100,8659130,1000.0,1000.0,980.9470848814,982.9110024607,1000.0,1000.0,963.3745478104,965.2721077924],[192,\"5Di3jgypnFaa835aXZwT5zHKcGLoRR7s4BJBcz1YDTiaEFCm\",\"2026-07-20\",0,8659131,8660400,8665800,8666329,982.9112878117,984.7958048092,953.9342323639,955.0554602113,965.2723975259,967.1097895734,944.2379777034,945.3388664545],[192,\"5Di3jgypnFaa835aXZwT5zHKcGLoRR7s4BJBcz1YDTiaEFCm\",\"2026-07-21\",0,8666330,8670600,8668800,8673529,955.0408921619,957.655953077,951.4554901454,956.4738101948,945.3248224499,947.9545744155,941.8388776129,946.8477478982],[192,\"5Di3jgypnFaa835aXZwT5zHKcGLoRR7s4BJBcz1YDTiaEFCm\",\"2026-07-22\",0,8673530,8674200,8679000,8680725,955.9063709284,958.3253318807,950.6479480612,952.5565670357,946.8338039842,949.1910104469,941.6664131297,943.5872397288],[192,\"5Di3jgypnFaa835aXZwT5zHKcGLoRR7s4BJBcz1YDTiaEFCm\",\"2026-07-23\",0,8680726,8680726,8687924,8687924,952.5569960668,952.5569960668,943.8659072572,943.8659072572,943.587667676,943.587667676,935.0902085999,935.0902085999],[194,\"5Fc9ZfKLsw86Lm6Sob6km72921mkRDWbU4Ly8n21CaXWio7w\",\"2026-07-17\",1,1784295000,1784295900,1784313900,1784318400,10000000.0,10067215.102286581,9901032.6174468398,9913470.8538150862,10000000.0,10067215.102286581,9901032.6174468398,9913470.8538150862],[194,\"5Fc9ZfKLsw86Lm6Sob6km72921mkRDWbU4Ly8n21CaXWio7w\",\"2026-07-20\",1,1784554200,1784562900,1784555700,1784577600,9880015.4337127637,9913242.5953934174,9833484.5774225425,9863446.4078424387,9880015.4337127637,9913242.5953934174,9833484.5774225425,9863446.4078424387],[194,\"5Fc9ZfKLsw86Lm6Sob6km72921mkRDWbU4Ly8n21CaXWio7w\",\"2026-07-21\",1,1784640600,1784640900,1784664000,1784664000,9786677.2452875767,9804741.2652400509,9728093.8011806533,9728093.8011806533,9786677.2452875767,9804741.2652400509,9728093.8011806533,9728093.8011806533],[194,\"5Fc9ZfKLsw86Lm6Sob6km72921mkRDWbU4Ly8n21CaXWio7w\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,9764733.3231384307,9764733.3231384307,9626306.6889366843,9646723.3905509301,9764733.3231384307,9764733.3231384307,9626306.6889366843,9646723.3905509301],[194,\"5Fc9ZfKLsw86Lm6Sob6km72921mkRDWbU4Ly8n21CaXWio7w\",\"2026-07-23\",1,1784813400,1784818800,1784836500,1784836800,9571556.0097697675,9630179.5485140998,9541408.3129053153,9552521.2363662776,9571556.0097697675,9630179.5485140998,9541408.3129053153,9552521.2363662776],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-08\",1,1780925400,1780932000,1780940100,1780948800,10000000.0,10005514.0011592526,9956844.2805488501,9973653.7154498287,10000000.0,10005514.0011592526,9956844.2805488501,9973653.7154498287],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-09\",1,1781011800,1781031900,1781023200,1781035200,10009690.2850732654,10107400.1218199283,9994369.7676047795,10095600.8781115822,10009690.2850732654,10107400.1218199283,9994369.7676047795,10095600.8781115822],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-10\",1,1781098200,1781098200,1781121600,1781121600,10075496.2827213444,10075496.2827213444,9945780.1062727757,9945780.1062727757,10075496.2827213444,10075496.2827213444,9945780.1062727757,9945780.1062727757],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-11\",1,1781184600,1781206500,1781185200,1781208000,9995356.8970279936,10102560.5006168596,9948496.8073732518,10090818.4915586375,9995356.8970279936,10102560.5006168596,9948496.8073732518,10090818.4915586375],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-12\",1,1781271000,1781294400,1781272200,1781294400,10146192.2153307758,10197324.8144105803,10086465.7198920473,10197324.8144105803,10146192.2153307758,10197324.8144105803,10086465.7198920473,10197324.8144105803],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-15\",1,1781530200,1781530200,1781552400,1781553600,10195889.1679126285,10195889.1679126285,10120956.9493283127,10123802.3975609075,10195889.1679126285,10195889.1679126285,10120956.9493283127,10123802.3975609075],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-16\",1,1781616600,1781617200,1781618100,1781640000,10147394.9652147442,10164138.9081596229,10077550.5441902522,10098522.192603372,10147394.9652147442,10164138.9081596229,10077550.5441902522,10098522.192603372],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-17\",1,1781703000,1781703000,1781725200,1781726400,10056860.5038328152,10056860.5038328152,9846140.8311490007,9876168.0678201485,10056860.5038328152,10056860.5038328152,9846140.8311490007,9876168.0678201485],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-18\",1,1781789400,1781789400,1781811000,1781812800,9936893.3816187736,9936893.3816187736,9846418.5960685741,9854165.8042840715,9936893.3816187736,9936893.3816187736,9846418.5960685741,9854165.8042840715],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-22\",1,1782135000,1782147300,1782135000,1782158400,9874119.3946551643,10006318.5220426768,9874119.3946551643,9950596.6885466892,9874119.3946551643,10006318.5220426768,9874119.3946551643,9950596.6885466892],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-23\",1,1782221400,1782224400,1782222000,1782244800,9980803.2303842008,10039013.5489069987,9964774.4117467441,9980029.2970937304,9980803.2303842008,10039013.5489069987,9964774.4117467441,9980029.2970937304],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-24\",1,1782307800,1782330900,1782322200,1782331200,10011009.9447760358,10034936.3200611603,9954115.4270114731,10023688.137292264,10011009.9447760358,10034936.3200611603,9954115.4270114731,10023688.137292264],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-25\",1,1782394200,1782398100,1782394200,1782417600,10069406.4066347387,10208446.2329897098,10069406.4066347387,10182642.1152025536,10069406.4066347387,10208446.2329897098,10069406.4066347387,10182642.1152025536],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-26\",1,1782480600,1782487800,1782502800,1782504000,10195077.2132422235,10249173.7583913878,10176318.2199576087,10200879.1178627443,10195077.2132422235,10249173.7583913878,10176318.2199576087,10200879.1178627443],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-29\",1,1782739800,1782743700,1782739800,1782763200,10192222.5449097119,10266617.6510154102,10192222.5449097119,10241929.5382668898,10192222.5449097119,10266617.6510154102,10192222.5449097119,10241929.5382668898],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-06-30\",1,1782826200,1782826200,1782829200,1782849600,10237701.954634564,10237701.954634564,10131136.3093726281,10170544.7122922894,10237701.954634564,10237701.954634564,10131136.3093726281,10170544.7122922894],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-01\",1,1782912600,1782936000,1782912600,1782936000,10152069.0568046831,10326159.9878763817,10152069.0568046831,10326159.9878763817,10152069.0568046831,10326159.9878763817,10152069.0568046831,10326159.9878763817],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-02\",1,1782999000,1783022400,1783014000,1783022400,10386397.0968607515,10433049.1944176387,10366636.8851458207,10433049.1944176387,10386397.0968607515,10433049.1944176387,10366636.8851458207,10433049.1944176387],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-06\",1,1783344600,1783344600,1783354200,1783368000,10430514.3639967199,10430514.3639967199,10289360.3687639479,10313001.4894950539,10430514.3639967199,10430514.3639967199,10289360.3687639479,10313001.4894950539],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-07\",1,1783431000,1783436400,1783446300,1783454400,10392289.7120721787,10448650.9377737995,10391445.7294995002,10422921.394534016,10392289.7120721787,10448650.9377737995,10391445.7294995002,10422921.394534016],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-08\",1,1783517400,1783519500,1783538700,1783540800,10404675.8403146099,10410974.7919377908,10312481.5753007587,10315976.1424022987,10404675.8403146099,10410974.7919377908,10312481.5753007587,10315976.1424022987],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-09\",1,1783603800,1783607100,1783603800,1783627200,10336343.5370203536,10425930.3343196493,10336343.5370203536,10362527.2308329102,10336343.5370203536,10425930.3343196493,10336343.5370203536,10362527.2308329102],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-10\",1,1783690200,1783693500,1783705200,1783713600,10398463.3671568055,10408698.2240990289,10354425.5521134045,10383400.8076836262,10398463.3671568055,10408698.2240990289,10354425.5521134045,10383400.8076836262],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-13\",1,1783949400,1783952100,1783968600,1783972800,10443557.1678957827,10487044.9997235648,10438290.2365551386,10446203.4316614699,10443557.1678957827,10487044.9997235648,10438290.2365551386,10446203.4316614699],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-14\",1,1784035800,1784035800,1784049000,1784059200,10506878.7553022429,10506878.7553022429,10393150.8381252736,10425192.1860226858,10506878.7553022429,10506878.7553022429,10393150.8381252736,10425192.1860226858],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-15\",1,1784122200,1784125200,1784122500,1784145600,10323303.5006549396,10342948.7395648379,10237926.2946276627,10298159.0152216163,10323303.5006549396,10342948.7395648379,10237926.2946276627,10298159.0152216163],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-16\",1,1784208600,1784209500,1784211600,1784232000,10363837.1071982365,10396439.9178433381,10324040.8725673202,10375384.0315785874,10363837.1071982365,10396439.9178433381,10324040.8725673202,10375384.0315785874],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-17\",1,1784295000,1784296200,1784310600,1784318400,10381530.3418995067,10457047.9446876664,10328674.4171444401,10382072.4234541114,10381530.3418995067,10457047.9446876664,10328674.4171444401,10382072.4234541114],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-20\",1,1784554200,1784555400,1784575200,1784577600,10405366.2080195174,10454755.1378901452,10370871.932052264,10381979.429540759,10405366.2080195174,10454755.1378901452,10370871.932052264,10381979.429540759],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-21\",1,1784640600,1784663400,1784641500,1784664000,10421794.1255392153,10453176.5836067069,10363284.7085365281,10451045.2466977369,10421794.1255392153,10453176.5836067069,10363284.7085365281,10451045.2466977369],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-22\",1,1784727000,1784728200,1784749200,1784750400,10458261.063350901,10469444.3899313975,10381502.1734142583,10391487.7142557818,10458261.063350901,10469444.3899313975,10381502.1734142583,10391487.7142557818],[195,\"5EAGcLgfLJwftNwzXaC8K4RW8WqFtvs2nB1x2SzAfoBGPMFZ\",\"2026-07-23\",1,1784813400,1784814300,1784829900,1784836800,10444435.4817513432,10449795.2184932008,10328862.2370835915,10361795.4667314533,10444435.4817513432,10449795.2184932008,10328862.2370835915,10361795.4667314533],[196,\"5CcMewCVBW6wMC6sFmBfQvqLRGs6XHNu8wYkGimv3WMjtBN3\",\"2026-07-23\",0,8683407,8683407,8687924,8687924,1000.0,1000.0,987.6362638247,987.6362638247,1000.0,1000.0,984.3593927923,984.3593927923],[197,\"5HNQPt3HtcwjrxTZLMHExGY5nvW849QK8SUnoGJcd6o457me\",\"2026-07-23\",1,1784813400,1784815500,1784813400,1784836800,10000000.0,10116697.514715571,10000000.0,10039403.2089346591,10000000.0,10116697.514715571,10000000.0,10039403.2089346591],[198,\"5HMkG3d8brxTbCMeEpvAVmTgF49Ah4pZJKmomJtKNVwfhAKu\",\"2026-07-23\",1,1784813400,1784814900,1784819700,1784836800,9999999.9999999963,10030463.7737857699,9795272.8733787108,9898560.1504201256,9999999.9999999963,10030463.7737857699,9795272.8733787108,9898560.1504201256],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-12\",0,8387058,8387058,8394189,8394189,1000.0,1000.0,985.7066628193,985.7066628193,1000.0,1000.0,982.1764798774,982.1764798774],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,985.706309533,989.1490058294,979.0016627392,986.2882561918,982.1761374466,985.591460336,975.5368832393,982.79373796],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-14\",0,8401361,8408400,8403600,8408560,986.2863575647,997.2670062079,981.7120641795,995.2549490376,982.7918669199,993.6745824764,978.241215194,991.6910605463],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-15\",0,8408561,8413200,8415747,8415747,995.2613496509,995.7000010638,985.5359246724,985.5359246724,991.6975277541,992.1755674508,982.0645536782,982.0645536782],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,985.3779113953,992.303891945,983.0000725002,992.303891945,981.9092776726,988.7577156516,979.5579086548,988.7577156516],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-17\",0,8422948,8429100,8422948,8430134,992.3052805542,1002.1462735786,992.3052805542,997.6141804018,988.7590794077,998.4970613979,988.7590794077,994.0056595792],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,997.6156594826,1010.704448686,997.6156594826,1010.0406618711,994.007126211,1006.9891441377,994.007126211,1006.3034087358],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1010.0430210311,1020.7096210028,1008.0881982487,1020.7096210028,1006.3057432013,1016.8365840817,1004.3551158469,1016.8365840817],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1020.7115572399,1031.182394413,1018.1756314788,1019.0636408021,1016.8385035138,1027.4742580597,1014.5800802557,1015.4667883583],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1019.0638637414,1024.6575269918,1016.6288298443,1024.5619398072,1015.4670055339,1021.0041990604,1013.0436128339,1020.9103962591],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-22\",0,8458923,8463000,8466000,8466102,1024.563762942,1038.5315140833,1010.7684841372,1011.2436453865,1020.9122142668,1034.750087925,1007.2268146993,1007.6895323679],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1011.3336778068,1023.0878497174,1005.3769704922,1016.4168902614,1007.77933961,1019.3221443597,1001.8787600892,1012.8354038172],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-24\",0,8473264,8479500,8473264,8480438,1016.4777451635,1031.9051854954,1016.4777451635,1029.838620506,1012.8961198407,1028.1890714329,1012.8961198407,1026.1335008763],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1029.8375021269,1041.2734752014,1029.8375021269,1039.3466603316,1026.132410935,1037.4351483047,1026.132410935,1035.5490825109],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1039.3582937701,1053.8502687823,1039.3582937701,1052.0244050588,1035.5607211267,1049.9007318107,1035.5607211267,1048.1020679125],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1052.0170794798,1063.0270756052,1051.9330158627,1062.703744588,1048.0948039334,1059.0359878791,1048.0126454423,1058.7112628007],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1062.7011725819,1074.2842568734,1062.571474021,1073.9910952248,1058.7086872113,1070.3403213555,1058.5816398072,1070.0505154679],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1073.9478788876,1079.1203527102,1065.8666939557,1072.4530130831,1070.0446218048,1075.1756436103,1062.0223890729,1068.5696614586],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1072.4537597094,1075.8864069274,1064.6756496398,1065.3688732239,1068.5704128997,1071.9849699158,1060.8583199107,1061.5580493464],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1065.3702614278,1072.7277447189,1061.5469027512,1072.5455448414,1061.5594307204,1068.8951678875,1057.7680971324,1068.7101034497],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1072.4561165943,1072.4574377119,1057.4235738157,1057.4235738157,1068.6217919301,1068.66845819,1053.7779439212,1053.7779439212],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1057.4161255649,1061.3332059719,1053.8678409155,1061.3332059719,1053.7705339216,1057.6963562246,1050.2964950508,1057.6963562246],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1061.3338884649,1062.8635644101,1052.4641935348,1053.8945133157,1057.6970315497,1059.2051875655,1048.9312562049,1050.3368230242],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-05\",0,8551167,8551800,8554200,8558366,1053.7215700866,1054.4535632324,1047.7891353343,1050.4657353882,1050.1651511419,1050.8941712585,1044.3007427923,1046.9200565256],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-06\",0,8558367,8560200,8563500,8565565,1050.4581135745,1052.6087729888,1041.4167259372,1043.4464851477,1046.9124646959,1049.0423432144,1038.1848904947,1040.2032035435],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-07\",0,8565566,8566200,8565566,8572759,1043.4220655671,1047.5735843,1043.4220655671,1045.9916354827,1040.1792531769,1044.2943678789,1040.1792531769,1042.6922139181],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-08\",0,8572760,8575800,8578200,8579957,1045.9923044468,1050.3334711492,1044.4266033099,1048.1850475187,1042.6928828317,1046.9976095572,1041.1434476617,1044.8597193844],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1048.1909238565,1072.581814769,1048.1909238565,1070.1350679338,1044.8656084387,1069.0161976323,1044.8656084387,1066.586572356],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1070.1337809918,1077.9806926086,1065.3552167265,1071.4470356103,1066.5852977002,1074.3575401084,1062.1349998822,1068.144586798],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1071.4479305958,1080.3738174664,1070.8278696812,1080.0648902605,1068.1454724822,1076.9164021713,1067.53375863,1076.5863385851],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-12\",0,8601553,8605800,8602800,8608752,1080.0574625357,1086.9247305186,1078.4736150059,1084.6172258851,1076.5789412794,1083.3237361474,1075.0221730422,1081.0388754802],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1084.6082400939,1087.2938866112,1062.2985937008,1064.3520937589,1081.0299186672,1083.6930923281,1058.945361682,1060.9876006269],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1064.3531203301,1071.7102818498,1058.4005499943,1071.5944996217,1060.9886141208,1068.7733935589,1055.0921221446,1068.6772423343],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-15\",0,8623139,8629200,8624400,8630338,1071.7301219045,1074.7053722757,1070.0040618678,1073.534782287,1068.8124049817,1071.7988841159,1067.105131996,1070.6271109983],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1073.5355489277,1080.1550019175,1070.3373056468,1070.3373056468,1070.6278775272,1077.2244022503,1067.4819901246,1067.4819901246],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1070.3403726726,1084.4581777651,1065.4963355208,1083.7173481578,1067.4850396241,1081.4801457795,1062.6853707319,1080.743144872],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1083.7193429164,1088.7308005904,1083.515066116,1086.8195801181,1080.7451117977,1085.7098511815,1080.5407768269,1083.8309124864],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-19\",0,8651932,8652600,8659130,8659130,1086.6727305861,1088.2281477277,1083.729390223,1083.729390223,1083.6860972187,1085.2200868953,1080.7578131234,1080.7578131234],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1083.7298688161,1085.7296539778,1078.1355359485,1078.4710769108,1080.7582807779,1082.7503777575,1075.1962117182,1075.5286435632],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-21\",0,8666330,8671200,8669700,8673529,1078.4650514339,1082.0095885693,1077.5751195427,1078.9815271475,1075.5226587486,1079.0608972843,1074.6413524514,1076.0476369673],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-22\",0,8673530,8674800,8679000,8680725,1078.9740060661,1079.2897379532,1070.5222072671,1072.7315818602,1076.0401694588,1076.354982604,1067.6078134828,1069.8179527359],[199,\"5Gsezgieq5rK6j37negqmj2hZ8jXxgFFMtpXcE6KpYjXU3wA\",\"2026-07-23\",0,8680726,8685900,8684700,8687924,1072.7320770696,1076.0547283942,1068.2315107748,1072.3607178193,1069.8184319313,1073.1265629295,1065.3401687318,1069.4484809223],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-14\",1,1784035800,1784035800,1784041800,1784059200,10000000.0000000037,10000000.0000000037,9846190.1200505421,9950428.2495222483,10000000.0000000037,10000000.0000000037,9846190.1200505421,9950428.2495222483],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-15\",1,1784122200,1784122200,1784130600,1784145600,9961049.7793099359,9961049.7793099359,9780472.4384127893,9873692.4334913529,9961049.7793099359,9961049.7793099359,9780472.4384127893,9873692.4334913529],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-16\",1,1784208600,1784211900,1784230800,1784232000,9910514.5555306207,9970476.6132699177,9902646.342034962,9917287.0992649905,9910514.5555306207,9970476.6132699177,9902646.342034962,9917287.0992649905],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-17\",1,1784295000,1784318400,1784300700,1784318400,10111050.8821904417,10145202.4710890111,10037672.9426518138,10145202.4710890111,10111050.8821904417,10145202.4710890111,10037672.9426518138,10145202.4710890111],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-20\",1,1784554200,1784568900,1784554500,1784577600,10074813.8155407943,10256180.1936547067,10061252.491787672,10189002.3764079027,10074813.8155407943,10256180.1936547067,10061252.491787672,10189002.3764079027],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-21\",1,1784640600,1784664000,1784641200,1784664000,10272967.0459361505,10351915.274972979,10242694.1656293888,10351915.274972979,10272967.0459361505,10351915.274972979,10242694.1656293888,10351915.274972979],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-22\",1,1784727000,1784730300,1784735400,1784750400,10520205.8766955659,10547291.0851809587,10438278.1968909074,10477314.1668461692,10520205.8766955659,10547291.0851809587,10438278.1968909074,10477314.1668461692],[200,\"5H3K6aDBqPZoDe3SHu5Wngk3ydRWxtbYZuByB9M7JQBdkmiG\",\"2026-07-23\",1,1784813400,1784817300,1784836500,1784836800,10684549.4437598139,10708161.0656455029,10537088.4137980323,10544189.0799499713,10684549.4437598139,10708161.0656455029,10537088.4137980323,10544189.0799499713],[201,\"5Dcgepcsc4Y3YT9JePFzNxfmeGTV75h6jXLZdohWoR2aavDr\",\"2026-07-20\",1,1784554200,1784563800,1784556900,1784577600,9999999.9999999963,10040204.7889643293,9966036.7019381262,9971111.226053739,9999999.9999999963,10040204.7889643293,9966036.7019381262,9971111.226053739],[201,\"5Dcgepcsc4Y3YT9JePFzNxfmeGTV75h6jXLZdohWoR2aavDr\",\"2026-07-21\",1,1784640600,1784664000,1784641500,1784664000,10091758.385135835,10240899.7070747204,10082566.9348401576,10240899.7070747204,10091758.385135835,10240899.7070747204,10082566.9348401576,10240899.7070747204],[201,\"5Dcgepcsc4Y3YT9JePFzNxfmeGTV75h6jXLZdohWoR2aavDr\",\"2026-07-22\",1,1784727000,1784735400,1784747100,1784750400,10384355.6146539971,10525848.9724894203,10376990.1991218701,10413005.0948716346,10384355.6146539971,10525848.9724894203,10376990.1991218701,10413005.0948716346],[201,\"5Dcgepcsc4Y3YT9JePFzNxfmeGTV75h6jXLZdohWoR2aavDr\",\"2026-07-23\",1,1784813400,1784817600,1784813400,1784836800,10219858.87121154,10331900.3167474046,10219858.87121154,10325923.1014901344,10219858.87121154,10331900.3167474046,10219858.87121154,10325923.1014901344],[202,\"5EeovugWERgCJDq7TeSXRhA9B31Y85X6ZeKHgLaYxhR9pWFL\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019,10000000.0000000019],[202,\"5EeovugWERgCJDq7TeSXRhA9B31Y85X6ZeKHgLaYxhR9pWFL\",\"2026-07-21\",1,1784640600,1784651700,1784641200,1784664000,9997420.5984122884,10018145.7796459552,9966730.8950071167,9987071.458626397,9997420.5984122884,10018145.7796459552,9966730.8950071167,9987071.458626397],[202,\"5EeovugWERgCJDq7TeSXRhA9B31Y85X6ZeKHgLaYxhR9pWFL\",\"2026-07-22\",1,1784727000,1784729100,1784748600,1784750400,10036840.7963342704,10040616.5007812362,10002720.6751136947,10014493.1373968348,10036840.7963342704,10040616.5007812362,10002720.6751136947,10014493.1373968348],[202,\"5EeovugWERgCJDq7TeSXRhA9B31Y85X6ZeKHgLaYxhR9pWFL\",\"2026-07-23\",1,1784813400,1784813700,1784836200,1784836800,10008911.406684773,10024679.8996107671,9977708.5609492119,9999605.0107311103,10008911.406684773,10024679.8996107671,9977708.5609492119,9999605.0107311103],[203,\"5GgKk2mCdQDwuLwFh6jDTKEqZSQPSyZ3Yhvn6T68h34bamRP\",\"2026-07-21\",1,1784640600,1784653500,1784640900,1784664000,10000000.0,10163927.7818173654,9907351.3282484598,10148365.4117998853,10000000.0,10163927.7818173654,9907351.3282484598,10148365.4117998853],[203,\"5GgKk2mCdQDwuLwFh6jDTKEqZSQPSyZ3Yhvn6T68h34bamRP\",\"2026-07-22\",1,1784727000,1784736900,1784727000,1784750400,9934945.006408222,10288280.3567779809,9934945.006408222,10196079.6807855666,9934945.006408222,10288280.3567779809,9934945.006408222,10196079.6807855666],[203,\"5GgKk2mCdQDwuLwFh6jDTKEqZSQPSyZ3Yhvn6T68h34bamRP\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,10064569.0903713591,10262213.1549726035,10064569.0903713591,10108687.2903254423,10064569.0903713591,10262213.1549726035,10064569.0903713591,10108687.2903254423],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-18\",0,8645644,8645644,8651700,8651931,1000.0,1000.0,982.2765408818,983.2648697919,1000.0,1000.0,975.5444747952,976.5110275939],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-19\",0,8651932,8656800,8659130,8659130,982.9027277879,984.795672912,977.262189158,977.262189158,976.1582267557,978.0183859166,970.6933887602,970.6933887602],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-20\",0,8659131,8659800,8664300,8666329,977.2914236567,980.6780155712,970.3145206928,975.4161206187,970.7214288104,974.0372809013,963.895787219,968.7704871662],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-21\",0,8666330,8667600,8673529,8673529,975.4108253866,976.8519668848,967.6837339079,967.6837339079,968.7652276454,970.1403258795,961.1398104734,961.1398104734],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-22\",0,8673530,8673530,8680200,8680725,967.6767405138,967.6767405138,958.4298504862,958.8259699622,961.1328485335,961.1328485335,951.8555480361,952.259212629],[204,\"5He89pVT9pFcFAZxzKcDiVu9if65Ppt4VkPBMYgU9qd33J7j\",\"2026-07-23\",0,8680726,8686200,8680726,8687924,958.8265500161,968.3338852666,958.8265500161,964.8494319798,952.2597878033,961.5784605732,952.2597878033,958.0701414706],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-17\",1,1776432600,1776443700,1776432600,1776456000,10000000.0,10105818.813744029,10000000.0,10086808.2843570597,10000000.0,10105818.813744029,10000000.0,10086808.2843570597],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-20\",1,1776691800,1776712500,1776691800,1776715200,10076787.9902171288,10177836.5259023923,10076787.9902171288,10173514.770118285,10076787.9902171288,10177836.5259023923,10076787.9902171288,10173514.770118285],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-21\",1,1776778200,1776782700,1776778200,1776801600,10192066.9515251871,10313667.8471005131,10192066.9515251871,10259324.5498645417,10192066.9515251871,10313667.8471005131,10192066.9515251871,10259324.5498645417],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-22\",1,1776864600,1776868800,1776872700,1776888000,10325826.3333563395,10350880.775348885,10306827.093458157,10325119.2198438179,10325826.3333563395,10350880.775348885,10306827.093458157,10325119.2198438179],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10321219.0884913485,10364899.4456581492,10222022.5524245147,10289152.680950271,10321219.0884913485,10364899.4456581492,10222022.5524245147,10289152.680950271],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-24\",1,1777037400,1777058400,1777038900,1777060800,10331133.2884153388,10362816.6495270934,10239001.6131187826,10338959.9940536246,10331133.2884153388,10362816.6495270934,10239001.6131187826,10338959.9940536246],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-27\",1,1777296600,1777296900,1777303500,1777320000,10348391.2619040422,10355630.2335912213,10265276.0016636606,10309315.3141892347,10348391.2619040422,10355630.2335912213,10265276.0016636606,10309315.3141892347],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-28\",1,1777383000,1777383000,1777391700,1777406400,10180476.7567509748,10180476.7567509748,10052866.5091895014,10129395.7070577201,10180476.7567509748,10180476.7567509748,10052866.5091895014,10129395.7070577201],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-29\",1,1777469400,1777492800,1777470600,1777492800,10153569.1979375668,10214649.1139278822,10118395.6122835241,10214649.1139278822,10153569.1979375668,10214649.1139278822,10118395.6122835241,10214649.1139278822],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-04-30\",1,1777555800,1777576500,1777558200,1777579200,10310999.7459425256,10419681.3381291348,10256564.9271961488,10415573.3515275903,10310999.7459425256,10419681.3381291348,10256564.9271961488,10415573.3515275903],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-01\",1,1777642200,1777645500,1777643700,1777665600,10449237.9329481777,10481185.4373131879,10425070.0452537071,10441313.8308012765,10449237.9329481777,10481185.4373131879,10425070.0452537071,10441313.8308012765],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-04\",1,1777901400,1777903500,1777911300,1777924800,10440309.9165916182,10483900.1651217099,10380054.4204845652,10425445.1084236763,10440309.9165916182,10483900.1651217099,10380054.4204845652,10425445.1084236763],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-05\",1,1777987800,1778008800,1777987800,1778011200,10500018.6128734611,10629427.8237286434,10500018.6128734611,10608694.4720497839,10500018.6128734611,10629427.8237286434,10500018.6128734611,10608694.4720497839],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-06\",1,1778074200,1778097600,1778077800,1778097600,10660329.5235520601,10673221.98807122,10555688.1226974372,10673221.98807122,10660329.5235520601,10673221.98807122,10555688.1226974372,10673221.98807122],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,10660892.8398048189,10660892.8398048189,10506732.1477000769,10530501.0521582738,10660892.8398048189,10660892.8398048189,10506732.1477000769,10530501.0521582738],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-08\",1,1778247000,1778270400,1778247300,1778270400,10643087.5339682437,10796012.945256263,10636288.5502238292,10796012.945256263,10643087.5339682437,10796012.945256263,10636288.5502238292,10796012.945256263],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-11\",1,1778506200,1778511900,1778506200,1778529600,10789985.2200447042,10878745.5988388676,10789985.2200447042,10840803.2909691427,10789985.2200447042,10878745.5988388676,10789985.2200447042,10840803.2909691427],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-12\",1,1778592600,1778592600,1778604600,1778616000,10790246.0452690069,10790246.0452690069,10599804.0369140282,10755642.7029323895,10790246.0452690069,10790246.0452690069,10599804.0369140282,10755642.7029323895],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-13\",1,1778679000,1778697000,1778679900,1778702400,10797141.8063082825,10926658.9653244689,10725434.0166423842,10899262.8831196651,10797141.8063082825,10926658.9653244689,10725434.0166423842,10899262.8831196651],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-14\",1,1778765400,1778772600,1778779500,1778788800,11270535.5216200463,11381328.6965138875,11233100.7531987019,11333175.0386305954,11270535.5216200463,11381328.6965138875,11233100.7531987019,11333175.0386305954],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-15\",1,1778851800,1778851800,1778860500,1778875200,11218894.03765288,11218894.03765288,11131788.5921481885,11156090.2573339548,11218894.03765288,11218894.03765288,11131788.5921481885,11156090.2573339548],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,11208651.6423088815,11208651.6423088815,11009183.4932147805,11105677.0277616028,11208651.6423088815,11208651.6423088815,11009183.4932147805,11105677.0277616028],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-19\",1,1779197400,1779211500,1779201300,1779220800,10992870.7954776417,11047957.5080447327,10863016.8193026688,10992041.4395609777,10992870.7954776417,11047957.5080447327,10863016.8193026688,10992041.4395609777],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-20\",1,1779283800,1779290400,1779283800,1779307200,10963985.4106536712,11138085.9149511345,10963985.4106536712,11098900.4272490367,10963985.4106536712,11138085.9149511345,10963985.4106536712,11098900.4272490367],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-21\",1,1779370200,1779393600,1779377700,1779393600,11056384.9213750828,11145358.6197048388,11028155.8465397954,11145358.6197048388,11056384.9213750828,11145358.6197048388,11028155.8465397954,11145358.6197048388],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-22\",1,1779456600,1779469500,1779456600,1779480000,11230489.8965685628,11430885.1179194041,11230489.8965685628,11414660.6921329703,11230489.8965685628,11430885.1179194041,11230489.8965685628,11414660.6921329703],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-26\",1,1779802200,1779806700,1779802500,1779825600,11492667.8493037354,11533513.4864438083,11439741.6092107948,11513897.1973517574,11492667.8493037354,11533513.4864438083,11439741.6092107948,11513897.1973517574],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-27\",1,1779888600,1779888600,1779897000,1779912000,11516214.5440319441,11516214.5440319441,11378481.7244307771,11451285.784032518,11516214.5440319441,11516214.5440319441,11378481.7244307771,11451285.784032518],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-28\",1,1779975000,1779996600,1779975300,1779998400,11472157.237037668,11628679.2515850533,11437192.3243601136,11608821.1112399548,11472157.237037668,11628679.2515850533,11437192.3243601136,11608821.1112399548],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-05-29\",1,1780061400,1780076100,1780062600,1780084800,11670948.8402184062,11760834.1175025534,11646339.131919641,11752001.9874653537,11670948.8402184062,11760834.1175025534,11646339.131919641,11752001.9874653537],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-01\",1,1780320600,1780337100,1780320900,1780344000,11715094.4298512563,11840022.4473373126,11682952.3217044733,11796074.7414240949,11715094.4298512563,11840022.4473373126,11682952.3217044733,11796074.7414240949],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-02\",1,1780407000,1780428900,1780410600,1780430400,11691817.8183470033,11745739.8345902562,11647364.0658315793,11731781.8260434791,11691817.8183470033,11745739.8345902562,11647364.0658315793,11731781.8260434791],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-03\",1,1780493400,1780493400,1780516800,1780516800,11648288.6783806663,11648288.6783806663,11549301.8912057597,11549301.8912057597,11648288.6783806663,11648288.6783806663,11549301.8912057597,11549301.8912057597],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-04\",1,1780579800,1780587300,1780580100,1780603200,11648407.7833497319,11676829.014067091,11613009.5452130735,11628821.235075146,11648407.7833497319,11676829.014067091,11613009.5452130735,11628821.235075146],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,11598321.4279055372,11598321.4279055372,11383490.0797082912,11410239.4052945822,11598321.4279055372,11598321.4279055372,11383490.0797082912,11410239.4052945822],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-08\",1,1780925400,1780930800,1780926000,1780948800,11460832.9168740865,11508412.2227251027,11413980.8069484048,11423930.4392153025,11460832.9168740865,11508412.2227251027,11413980.8069484048,11423930.4392153025],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-09\",1,1781011800,1781013300,1781023200,1781035200,11459360.8270756509,11558036.5678283591,11222773.5987669379,11419143.8758982494,11459360.8270756509,11558036.5678283591,11222773.5987669379,11419143.8758982494],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11367711.6272083502,11457963.1480131447,11259981.9624567125,11259981.9624567125,11367711.6272083502,11457963.1480131447,11259981.9624567125,11259981.9624567125],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,11259168.440988617,11462374.8753189687,11234082.5027134176,11446880.6947320364,11259168.440988617,11462374.8753189687,11234082.5027134176,11446880.6947320364],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11510895.3638061881,11538555.199422108,11410567.0642328318,11484130.6475171149,11510895.3638061881,11538555.199422108,11410567.0642328318,11484130.6475171149],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-15\",1,1781530200,1781538600,1781553300,1781553600,11669827.8388822321,11713964.5892761629,11637161.4588072002,11648298.1798746847,11669827.8388822321,11713964.5892761629,11637161.4588072002,11648298.1798746847],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-16\",1,1781616600,1781617500,1781640000,1781640000,11686102.5099521857,11742339.7175023388,11629055.0503370706,11629055.0503370706,11686102.5099521857,11742339.7175023388,11629055.0503370706,11629055.0503370706],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-17\",1,1781703000,1781712900,1781725200,1781726400,11607447.4409775976,11690779.7365984172,11452144.6957516558,11456825.8352264948,11607447.4409775976,11690779.7365984172,11452144.6957516558,11456825.8352264948],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-18\",1,1781789400,1781794200,1781810100,1781812800,11525408.3430685792,11535491.256671859,11448939.2789313011,11464332.7944917921,11525408.3430685792,11535491.256671859,11448939.2789313011,11464332.7944917921],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,11463788.3366034739,11527731.0426471569,11392737.0258425102,11438380.8859590441,11463788.3366034739,11527731.0426471569,11392737.0258425102,11438380.8859590441],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-23\",1,1782221400,1782232800,1782222000,1782244800,11341876.0004093293,11412643.8619251363,11331545.6636846997,11346245.7016480304,11341876.0004093293,11412643.8619251363,11331545.6636846997,11346245.7016480304],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-24\",1,1782307800,1782315000,1782324000,1782331200,11361695.508734487,11445431.4312848151,11323532.2378136944,11364811.6102639064,11361695.508734487,11445431.4312848151,11323532.2378136944,11364811.6102639064],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-25\",1,1782394200,1782397200,1782416100,1782417600,11479529.1309792753,11507825.9462064896,11382921.5806299187,11388341.8083465733,11479529.1309792753,11507825.9462064896,11382921.5806299187,11388341.8083465733],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11371636.3724210486,11539777.1408346128,11371636.3724210486,11501741.7390634064,11371636.3724210486,11539777.1408346128,11371636.3724210486,11501741.7390634064],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-29\",1,1782739800,1782763200,1782746700,1782763200,11581681.1084685549,11604846.384841308,11522585.5689928271,11604846.384841308,11581681.1084685549,11604846.384841308,11522585.5689928271,11604846.384841308],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-06-30\",1,1782826200,1782847500,1782831300,1782849600,11549095.8414325304,11575346.0753238406,11504284.5570116788,11551334.8325954657,11549095.8414325304,11575346.0753238406,11504284.5570116788,11551334.8325954657],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-01\",1,1782912600,1782923400,1782912600,1782936000,11562613.7695857882,11722918.3225487508,11562613.7695857882,11635675.9347320609,11562613.7695857882,11722918.3225487508,11562613.7695857882,11635675.9347320609],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-02\",1,1782999000,1782999900,1783014600,1783022400,11725792.5813435335,11825232.8979365099,11683114.7681344692,11772381.6571031902,11725792.5813435335,11825232.8979365099,11683114.7681344692,11772381.6571031902],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-06\",1,1783344600,1783358400,1783349100,1783368000,11781219.0469180644,11855149.5723573416,11767876.1572730094,11837715.7491376661,11781219.0469180644,11855149.5723573416,11767876.1572730094,11837715.7491376661],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-07\",1,1783431000,1783431000,1783451400,1783454400,11907948.9405601453,11907948.9405601453,11806096.1118824612,11813933.8022732325,11907948.9405601453,11907948.9405601453,11806096.1118824612,11813933.8022732325],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-08\",1,1783517400,1783518000,1783524300,1783540800,11711051.4024616145,11722854.9089968726,11614741.2796344142,11664165.3558191881,11711051.4024616145,11722854.9089968726,11614741.2796344142,11664165.3558191881],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-09\",1,1783603800,1783618200,1783603800,1783627200,11645245.4737000633,11794632.9325629603,11645245.4737000633,11768047.4160552602,11645245.4737000633,11794632.9325629603,11645245.4737000633,11768047.4160552602],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,11826702.765485134,11826702.765485134,11740291.0191113502,11747886.7042263206,11826702.765485134,11826702.765485134,11740291.0191113502,11747886.7042263206],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-13\",1,1783949400,1783957800,1783971000,1783972800,11765717.2837385889,11803150.0590073802,11734265.9515174888,11774629.0441022553,11765717.2837385889,11803150.0590073802,11734265.9515174888,11774629.0441022553],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-14\",1,1784035800,1784037600,1784044800,1784059200,11646745.3298804536,11673472.1664069686,11625596.1140414849,11628258.6198704187,11646745.3298804536,11673472.1664069686,11625596.1140414849,11628258.6198704187],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-15\",1,1784122200,1784125800,1784145300,1784145600,11675890.6863911562,11698842.5829592943,11589773.4846660867,11601389.8041777685,11675890.6863911562,11698842.5829592943,11589773.4846660867,11601389.8041777685],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-16\",1,1784208600,1784231700,1784209500,1784232000,11605499.4304850139,11701021.0541447084,11592967.6176005565,11699114.4120101538,11605499.4304850139,11701021.0541447084,11592967.6176005565,11699114.4120101538],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-17\",1,1784295000,1784296200,1784313900,1784318400,11594688.5401218608,11681694.3974813018,11591441.8389567323,11598915.5013140272,11594688.5401218608,11681694.3974813018,11591441.8389567323,11598915.5013140272],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-20\",1,1784554200,1784554200,1784557500,1784577600,11615741.8796954807,11615741.8796954807,11536765.3568910267,11540077.1654367391,11615741.8796954807,11615741.8796954807,11536765.3568910267,11540077.1654367391],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-21\",1,1784640600,1784652000,1784641500,1784664000,11538258.6231446303,11605909.4734085742,11538122.7182657514,11587527.4921538364,11538258.6231446303,11605909.4734085742,11538122.7182657514,11587527.4921538364],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-22\",1,1784727000,1784729100,1784749200,1784750400,11562470.2705227062,11565074.3200122453,11481641.8968194723,11498772.3031970542,11562470.2705227062,11565074.3200122453,11481641.8968194723,11498772.3031970542],[205,\"5CS4kRXdgyY4YgVe7RV5xEhyKYuCpcsD1Y9VHXJoPLWGDg6C\",\"2026-07-23\",1,1784813400,1784813700,1784836200,1784836800,11488776.6464236416,11534031.0024578255,11431614.4978504106,11455304.803344043,11488776.6464236416,11534031.0024578255,11431614.4978504106,11455304.803344043],[206,\"5EsQWY773dKzDEDatVmcbZgbzqM5vn2zcbkLXxzka2ri1nHP\",\"2026-07-23\",0,8681043,8681043,8687700,8687924,1000.0,1000.0,987.4590636096,987.6233300429,1000.0,1000.0,984.2035008868,984.3631321889],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-16\",1,1784208600,1784208600,1784225100,1784232000,9999999.9999999963,9999999.9999999963,9623665.0608446244,9692664.9581089802,9999999.9999999963,9999999.9999999963,9623665.0608446244,9692664.9581089802],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-17\",1,1784295000,1784309400,1784295900,1784318400,9438593.6103030406,9922250.7792436071,9300389.8980611954,9712377.8411648907,9438593.6103030406,9922250.7792436071,9300389.8980611954,9712377.8411648907],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-20\",1,1784554200,1784564400,1784577600,1784577600,9873157.816536691,9993757.1882981397,9801856.7409770098,9801856.7409770098,9873157.816536691,9993757.1882981397,9801856.7409770098,9801856.7409770098],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-21\",1,1784640600,1784653500,1784640900,1784664000,10206806.9723622221,10542034.9121262431,10187470.002877675,10514561.3309427332,10206806.9723622221,10542034.9121262431,10187470.002877675,10514561.3309427332],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-22\",1,1784727000,1784728800,1784727000,1784750400,10307339.7755774222,10732293.2473144587,10307339.7755774222,10527546.1480857618,10307339.7755774222,10732293.2473144587,10307339.7755774222,10527546.1480857618],[207,\"5Et1rexhTPEhMBxF58mySY21McocH25tRvkpyXgQGqUeDTdx\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,10470281.1525210626,10748650.9189071413,10470281.1525210626,10597684.7922709044,10470281.1525210626,10748650.9189071413,10470281.1525210626,10597684.7922709044],[208,\"5EhupZeyWJPZEtGDfHBZxBo9JYeNhA2XaogzCvYcLhYKpSAW\",\"2026-07-21\",1,1784640600,1784640900,1784656200,1784664000,10000000.0000000037,10052139.2531200722,9843004.2272981293,9868274.8032854982,10000000.0000000037,10052139.2531200722,9843004.2272981293,9868274.8032854982],[208,\"5EhupZeyWJPZEtGDfHBZxBo9JYeNhA2XaogzCvYcLhYKpSAW\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,9876349.3923272602,9876349.3923272602,9626778.0436030198,9652776.0456570629,9876349.3923272602,9876349.3923272602,9626778.0436030198,9652776.0456570629],[208,\"5EhupZeyWJPZEtGDfHBZxBo9JYeNhA2XaogzCvYcLhYKpSAW\",\"2026-07-23\",1,1784813400,1784813400,1784821500,1784836800,9690925.8236324657,9690925.8236324657,9453110.0606470667,9516385.9857328404,9690925.8236324657,9690925.8236324657,9453110.0606470667,9516385.9857328404],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-18\",0,7996487,7996487,7998779,7998779,1000.0,1000.0,993.5501421357,993.5501421357,1000.0,1000.0,988.9993707279,988.9993707279],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,993.4547879508,1000.4544114821,991.107261713,1000.4375812925,988.9045971644,996.000270239,986.5737839144,995.9817510317],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-20\",0,8005980,8010000,8011500,8013179,1000.4330520673,1009.1831131799,999.7315948115,1004.1128689861,995.9772788761,1004.68521983,995.308692394,999.6533700999],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1004.1105809253,1011.0960513229,1000.8045222447,1010.4763612498,999.6510999143,1006.4236842437,996.3766150575,1005.859080571],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1010.4767768207,1024.2004125956,1010.4767768207,1024.2004125956,1005.8594982153,1019.4280498852,1005.8594982153,1019.4280498852],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-23\",0,8027563,8031000,8027563,8034762,1024.2003072039,1033.1954675425,1024.2003072039,1031.1162943922,1019.4279435965,1028.3182616133,1019.4279435965,1026.3443991907],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-24\",0,8034763,8036400,8041500,8041962,1031.1152304395,1035.2161770117,1022.3150374113,1023.1433388236,1026.3433317141,1030.6540826865,1017.9218900001,1018.7468406333],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1023.1432754593,1035.7121657975,1022.0881982105,1035.3553047309,1018.7467706842,1031.2649751019,1017.7013642034,1030.9112447257],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1035.3553584317,1051.5384915448,1035.3553584317,1050.1965087923,1030.9113039368,1046.864821673,1030.9113039368,1045.5952103742],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1049.6607092556,1066.9436296288,1048.5322235007,1058.2113135592,1045.1105518488,1062.104301895,1043.9784993352,1053.4144831919],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-28\",0,8063455,8065800,8068500,8070646,1058.249814307,1067.9605857453,1053.9289701466,1057.8533972915,1053.4518640827,1063.0608596161,1049.3785780753,1053.2100618527],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1057.8243087155,1074.8000278145,1057.8243087155,1074.8000278145,1053.1815896518,1070.0234637721,1053.1815896518,1070.0234637721],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-04-30\",0,8077791,8082000,8080500,8084984,1074.0818957607,1076.9931053187,1073.784806036,1074.5763819225,1069.3639136836,1072.2314986492,1069.0713848236,1069.8658978129],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-01\",0,8084985,8092168,8086800,8092168,1074.5770085677,1081.7789312892,1070.4493163021,1081.7789312892,1069.8665145209,1077.0344090253,1065.7602856689,1077.0344090253],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-02\",0,8092169,8093400,8097000,8099357,1081.7793256208,1086.4812878078,1078.3853409153,1086.0398289009,1077.0347885722,1081.6999932533,1073.8374685893,1081.4347353735],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1086.0367546564,1110.3394429678,1086.0367546564,1110.3394429678,1081.4317172156,1105.4940777853,1081.4317172156,1105.4940777853],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1110.3710586225,1125.0302613472,1110.3710586225,1119.0857852573,1105.5254956739,1120.0854243468,1105.5254956739,1114.2870083544],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-05\",0,8113626,8114100,8120100,8120795,1119.1039695009,1120.18784836,1107.1981040995,1111.3825925003,1114.3051509382,1115.40005132,1102.713086209,1106.8565602066],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1111.3808678585,1121.2716107964,1107.8507127096,1112.1741053928,1106.8548482204,1116.7413592724,1103.4207827983,1107.7216501004],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1112.147605487,1114.710132825,1101.9926833683,1103.6799375953,1107.6952608619,1110.1408347074,1097.4464818245,1099.0709280965],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-08\",0,8135028,8140500,8135100,8142225,1103.6292632025,1120.5051411678,1103.5572780948,1116.0739565656,1099.0691095075,1115.8346949068,1099.0014932544,1111.4469819789],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-09\",0,8142226,8147100,8148600,8149425,1115.9738976964,1121.7152738686,1112.2320553409,1114.1357813724,1111.3472631271,1117.1672913858,1107.7458468673,1109.6478034173],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1114.1348543681,1122.7306459196,1114.1348543681,1116.1360520817,1109.6468801435,1118.1900775053,1109.6468801435,1111.6708227153],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-11\",0,8156622,8160300,8162400,8163815,1116.1366224773,1121.3304392942,1110.511490256,1115.2692118499,1111.6714022584,1116.8410352979,1106.1249939401,1110.8426974936],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1115.2651847553,1119.0248136404,1105.3976238722,1107.0440206805,1110.8387522116,1114.5898569878,1101.1100377901,1102.733308367],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-13\",0,8171016,8176800,8171016,8178215,1107.0444942421,1116.1114355168,1107.0444942421,1110.7586088357,1102.7337966114,1111.8288171904,1102.7337966114,1106.4806783079],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1110.7580941924,1139.7289521863,1110.6178410301,1139.7289521863,1106.4801792203,1135.4848200179,1106.3448775982,1135.4848200179],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-15\",0,8185415,8192400,8186700,8192614,1139.2405000733,1151.9131426498,1138.1522819225,1151.345926636,1134.9974083013,1147.5840398904,1133.9017761692,1147.0193878906],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1151.349268104,1153.9545314818,1143.919150896,1148.9059349652,1147.0225615692,1149.6170091998,1139.6526369511,1144.6228338746],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1148.9516562953,1149.4054574152,1136.352847918,1138.9805790507,1144.6684082824,1145.1198292975,1132.1792269749,1134.8014537771],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1138.975920737,1138.975920737,1109.8984880627,1124.0189433671,1134.7968179779,1134.7968179779,1105.9928498507,1119.906704711],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1124.0150007924,1135.9812872819,1124.0150007924,1135.9812872819,1119.9027923072,1131.8545189481,1119.9027923072,1131.8545189481],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-20\",0,8221415,8222100,8227500,8228614,1135.8024710577,1138.2208400607,1129.8479564874,1133.9270446757,1131.6764005048,1134.0688806584,1125.7353335798,1129.8022855134],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1133.9275250206,1142.1323469084,1133.0022080079,1134.4266138322,1129.8027689693,1137.9576970809,1128.9220920083,1130.3387959506],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1134.4244921654,1135.7218426751,1127.5395940174,1129.7068601578,1130.3366827041,1131.6462828303,1123.5101420287,1125.6705378698],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-23\",0,8243012,8243012,8249100,8250210,1129.7032787492,1129.7032787492,1124.4228164655,1125.3376777257,1125.667018657,1125.667018657,1120.4539002879,1121.358549133],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1125.3215784998,1126.3107329286,1119.7020417127,1120.2398083128,1121.3425403984,1122.3258229929,1115.8060002603,1116.337957883],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-25\",0,8257411,8263200,8259000,8264610,1120.1945279042,1121.4854904488,1111.8265389924,1117.5515588225,1116.3376088535,1117.6610157908,1108.0499134028,1113.7694652172],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-26\",0,8264611,8267400,8266200,8271810,1117.5467435628,1122.9803680469,1115.5404659849,1120.3204535926,1113.7646625121,1118.8753153818,1111.4629044844,1116.2965620373],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-27\",0,8271811,8277600,8275500,8279010,1120.3177252173,1128.7665069823,1120.2219661938,1125.7388735866,1116.2938587256,1124.6596142595,1116.2023250778,1121.6733097174],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1125.7338506794,1126.1091184502,1110.3945104044,1114.0400831677,1121.6683094784,1122.0382702346,1106.4463221174,1110.0664608485],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1114.0406160314,1121.3104711247,1111.040131013,1112.2995024835,1110.0669958188,1117.2715179542,1107.0443119324,1108.3095274025],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1112.3000227699,1112.7457691573,1107.1745400899,1108.5434184124,1108.310051661,1108.7524705865,1103.225157906,1104.6272551769],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1108.5483427093,1124.1851560077,1108.5483427093,1123.4968028072,1104.6321681448,1120.1745258753,1104.6321681448,1119.4793705547],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-01\",0,8307804,8315003,8308200,8315003,1123.4914272053,1134.1176136479,1122.9504629968,1134.1176136479,1119.4740485817,1130.0268045147,1118.9314568979,1130.0268045147],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1134.1181127207,1135.5427893368,1127.4655715664,1131.5931298087,1130.0272969848,1131.4474323634,1123.4317273743,1127.5451437375],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-03\",0,8322204,8327100,8322204,8329403,1131.5347428163,1138.7285115157,1131.5347428163,1136.551132858,1127.5454728719,1134.6910361465,1127.5454728719,1132.4910997557],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1135.8694415726,1143.4850932617,1117.0405100947,1118.0518597685,1131.8130661803,1139.3835587502,1113.0931450453,1114.1019519044],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1118.0570278119,1118.4565756791,1075.9496357337,1090.9119297781,1114.1071157676,1114.5054672873,1072.1853464137,1087.0924876161],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1090.9070700953,1117.6411866953,1087.1089112189,1115.5879738221,1087.0876799276,1113.7169785935,1083.3263149451,1111.675391531],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1115.5868135911,1116.7024324916,1110.4628224974,1114.7457211543,1111.6742457641,1112.8083289572,1106.6085963144,1110.8700998511],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,1114.7434512287,1119.5543247944,1104.4740931746,1118.4951597841,1110.8678471711,1115.652720405,1100.6825621616,1114.6008146301],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1118.4946383415,1132.5480228718,1116.2402062896,1131.0308953152,1114.6003027324,1128.5078129341,1112.3598114448,1127.0098003285],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1131.0271343733,1147.079945432,1131.0271343733,1145.6764986627,1127.0060672485,1142.975287178,1127.0060672485,1141.5830218608],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1145.7037452909,1158.6241757553,1143.5188847936,1153.559095335,1141.6101518634,1154.4549558308,1139.4721726899,1149.3972946806],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1153.5596259899,1153.945422998,1143.1744199091,1145.9991706079,1149.3978101361,1149.8263796003,1139.0943841867,1141.927457876],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-13\",0,8394190,8395800,8398200,8401360,1146.0397791614,1152.5264344862,1139.9355298482,1144.3271467713,1141.9680043351,1148.4081449872,1135.8935771734,1140.2374385336],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1144.3238793227,1155.749517845,1140.8749260481,1154.354866681,1140.234194163,1151.5744681344,1136.8049833883,1150.2029486793],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1154.3189695504,1155.634182929,1142.6010506547,1142.6010506547,1150.2098526431,1151.4679544008,1138.5073421294,1138.5073421294],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1142.4020669613,1151.4262720299,1140.5280041005,1151.4262720299,1138.3126636657,1147.2731834553,1136.4606571716,1147.2731834553],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1151.4278476604,1162.5760608243,1151.4278476604,1157.619758467,1147.2747525619,1158.3503515066,1147.2747525619,1153.3869162233],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1157.6213619224,1172.7474293961,1157.6213619224,1170.8310852157,1153.3885063476,1168.3812250423,1153.3885063476,1166.4792334547],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1170.8330766429,1188.3667146841,1168.3721480765,1188.3667146841,1166.4812050048,1183.8775901444,1164.0485987262,1183.8775901444],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1188.3693305418,1209.72889284,1188.2802112702,1191.7117594398,1183.8801820132,1205.0895169944,1183.79915286,1187.2614485061],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1191.7126350306,1199.4625794067,1189.2303752131,1199.4625794067,1187.2623094809,1195.0319524772,1184.8021789656,1195.0319524772],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1199.4416411255,1218.8144532806,1181.7973462796,1181.7973462796,1195.0511800909,1214.2463996677,1177.5220174338,1177.5220174338],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-23\",0,8466103,8470200,8470800,8473263,1181.8739766371,1185.9270751798,1172.8758434536,1180.2778552035,1177.5984824049,1181.5265676788,1168.7250623075,1176.047920009],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1180.2774148112,1199.4068059472,1179.5919033933,1197.0889778435,1176.0474744764,1194.9361390734,1175.3625572316,1192.6443256177],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1197.087781102,1209.5829761396,1197.087781102,1204.4577635523,1192.6431481296,1204.9529579591,1192.6431481296,1199.9048404663],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1204.4698647502,1222.3904393266,1204.4698647502,1221.0936011132,1199.9169366813,1217.620713036,1199.9169366813,1216.3537524755],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-27\",0,8494470,8501352,8495400,8501352,1221.0856253706,1231.1876616445,1220.8087249167,1231.1876616445,1216.3458378254,1226.3101416477,1216.0935554321,1226.3101416477],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1231.1832341367,1243.266226941,1231.1832341367,1243.266226941,1226.3057307304,1238.3243473582,1226.3057307304,1238.3243473582],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1243.24348752,1249.0359339953,1233.7274249607,1239.7725987793,1238.3182194388,1244.0444611036,1228.8642634451,1234.886944863],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-06-30\",0,8515210,8517000,8522407,8522407,1239.7734830785,1245.7773026353,1233.1217040744,1233.1217040744,1234.8878287857,1240.8254884487,1228.2976811222,1228.2976811222],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1233.1225017591,1238.8837393402,1228.8315444076,1238.6446795038,1228.2984713659,1234.0206845329,1224.0467571989,1233.7781977658],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1238.5713014977,1240.3539026566,1228.7366443972,1228.7366443972,1233.7057044202,1235.5008454899,1224.0181516094,1224.0181516094],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1228.7243885588,1234.3571473696,1226.8135732777,1234.3571473696,1224.0059993648,1229.6421087423,1222.1821877044,1229.6421087423],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-04\",0,8543972,8545800,8548500,8551166,1234.3578960242,1235.6858337234,1223.3455327302,1225.070611023,1229.6428556729,1230.9485789873,1218.7815329963,1220.4800290521],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-05\",0,8551167,8551200,8552400,8558366,1224.8787059643,1225.4658496702,1218.2019357609,1223.7719029331,1220.289644186,1220.8687969183,1213.6295377115,1219.5234855842],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1223.9165824464,1229.4173933606,1211.5501502314,1211.5501502314,1219.6673314234,1225.1080048576,1207.3560556903,1207.3560556903],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1211.5424957474,1218.6579638798,1211.5424957474,1214.4910279474,1207.3484385002,1214.3848418693,1207.3484385002,1210.2369668556],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-08\",0,8572760,8575800,8578200,8579957,1214.4917166197,1217.9440437634,1209.4913216636,1213.082710741,1210.2376627865,1213.6830910264,1205.2792353561,1208.8263257917],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1213.0758120726,1236.0791584012,1213.0758120726,1232.2599597814,1208.8194728095,1231.6429279701,1208.8194728095,1227.8764588776],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1232.2571960693,1242.125849057,1227.1924837307,1232.1280762933,1227.8737346285,1237.6334671524,1222.8146308843,1227.6868770862],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1232.1290461911,1241.3138807251,1232.1290461911,1241.3138807251,1227.6878423113,1236.6985699342,1227.6878423113,1236.6985699342],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-12\",0,8601553,8605800,8601900,8608752,1241.3044646657,1248.5811470365,1239.3427434013,1245.6274653093,1236.6892219734,1243.862775188,1234.7643225056,1240.9200095135],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1245.6189646265,1253.5928522277,1231.5555479699,1233.3428025143,1240.9115392907,1249.1164080471,1227.2216092922,1229.0043586256],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1233.0148802507,1241.0839962852,1229.0190862082,1238.3739751766,1228.6792658736,1236.6530262563,1224.7072606944,1234.0010585164],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1238.5599749228,1244.6613718176,1238.1608106564,1243.6089768091,1234.1861945086,1240.2554081798,1233.7979512367,1239.2213758873],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1243.6099445178,1248.9815269314,1238.4687217528,1238.4687217528,1239.2223393033,1244.5551945431,1234.1598538661,1234.1598538661],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1238.4721076341,1249.4464348607,1234.1231565558,1249.4464348607,1234.163217706,1245.2187358373,1230.0163297036,1245.2187358373],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1249.4482583579,1255.633880601,1248.3181601916,1253.0909564856,1245.2205364024,1251.3962919318,1244.0954281396,1248.9294639247],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1252.8605754208,1256.0612721508,1250.610645907,1250.9777487846,1248.7033031227,1251.8542987929,1246.4544523346,1246.8159605092],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-20\",0,8659131,8660100,8665800,8666329,1250.9782724202,1253.2472524848,1242.6952158967,1243.1189271425,1246.8164753833,1249.074505757,1238.5973378151,1239.003951201],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1243.1124333869,1246.8737083182,1239.7711322903,1242.1438695975,1238.9975036937,1241.715199654,1234.6981641578,1237.0487721747],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-22\",0,8673530,8680500,8679000,8680725,1242.1348676602,1248.8156778516,1237.5545728324,1248.7444891035,1237.0398297331,1243.5584346116,1232.4616162511,1243.4770403814],[209,\"5Eek3zNixM5a8MoBZGzjj58FonSjwSZ5NjzeivtNDVUZeAZw\",\"2026-07-23\",0,8680726,8686800,8684700,8687924,1248.7450827428,1250.732014298,1243.2622863909,1250.1147386821,1243.4776179965,1245.3557432358,1238.0204053811,1244.6481121389],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-03\",0,7660712,7660712,7661400,7667881,1000.0,1000.0,976.6771530796,987.4668893112,1000.0,1000.0,963.2289338519,973.9933719661],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-04\",0,7667882,7670700,7668600,7675074,987.4673767565,993.3673890088,986.2194407243,990.848613322,973.9939620902,980.3366798357,973.3115993239,978.2298698724],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-05\",0,7675075,7682274,7675200,7682274,990.8535008079,1002.8960465688,990.6987355683,1002.8960465688,978.2340647354,990.3273490658,978.1028906351,990.3273490658],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-06\",0,7682275,7689000,7682275,7689474,1002.9741008506,1014.7044867952,1002.9741008506,1013.6280975951,990.4053014102,1002.2030703044,990.4053014102,1001.1218646381],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-07\",0,7689475,7696662,7689900,7696662,1013.7119322414,1031.9097043678,1009.8659706572,1031.9097043678,1001.2055213215,1019.7576464872,997.567707763,1019.7576464872],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-08\",0,7696663,7703861,7696663,7703861,1031.8712409195,1068.9041415256,1031.8712409195,1068.9041415256,1019.760577799,1054.9515953286,1019.760577799,1054.9515953286],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-09\",0,7703862,7711060,7703862,7711060,1068.7983095322,1096.9760186198,1068.7983095322,1096.9760186198,1054.8469912621,1081.2465856556,1054.8469912621,1081.2465856556],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-10\",0,7711061,7717500,7711200,7718257,1096.6875593111,1128.2907039486,1095.0379760394,1123.5040414475,1081.029995045,1111.9662392435,1079.6805906818,1107.1909847719],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-11\",0,7718258,7721700,7718258,7725455,1123.5242476571,1183.7242172235,1123.5242476571,1164.1048213562,1107.2112330891,1163.3109624618,1107.2112330891,1146.0194597356],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-12\",0,7725456,7732500,7731300,7732653,1164.1051601901,1170.1212397962,1160.0326719929,1166.0666993772,1146.0199644289,1153.9492813316,1144.0639079593,1150.3223391845],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1166.2363572386,1171.812487449,1120.8305576699,1135.3975518246,1150.4911015031,1155.8269221622,1106.7813480983,1121.2779195192],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,1135.2952816977,1193.9949887914,1133.5777822921,1189.9467475928,1121.1995451639,1177.5277256077,1119.5565080491,1173.7131307562],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-15\",0,7747037,7747500,7749900,7754226,1189.9450369693,1191.210044538,1137.9526710954,1167.1776368329,1173.7116759973,1174.8249662332,1126.0917221383,1153.8330647902],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-16\",0,7754227,7758900,7754227,7761426,1167.1422568738,1226.3947683501,1167.1422568738,1213.5262968562,1153.8165506974,1209.4863062052,1153.8165506974,1198.2865658046],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-17\",0,7761427,7765800,7767600,7768619,1213.4866608755,1230.4289094143,1208.6844701916,1214.8192032754,1198.2849098056,1215.3240006123,1194.8828268935,1200.9295052466],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-18\",0,7768620,7775700,7768620,7775819,1214.8042093459,1248.0829825402,1214.8042093459,1247.8239010603,1200.9147926669,1234.2570780265,1200.9147926669,1234.0048435367],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-19\",0,7775820,7781400,7775820,7783014,1247.4071517748,1268.8467385963,1247.4071517748,1264.3321628941,1233.5975327051,1258.026729115,1233.5975327051,1253.6074756997],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-20\",0,7783015,7790100,7785300,7790201,1264.3815795975,1268.318090655,1247.7231927979,1267.438816567,1253.6567578721,1258.161776824,1237.7633928939,1257.4250606719],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1267.3672232087,1324.9807285607,1267.3672232087,1323.1899685914,1257.4279420562,1314.1822075674,1257.4279420562,1312.4128057106],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-22\",0,7797399,7804598,7798200,7804598,1323.0407620311,1354.2306253287,1321.5968622325,1354.2306253287,1312.2642537501,1343.5435238776,1311.3876636183,1343.5435238776],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1353.9151766864,1374.9688614497,1353.9151766864,1370.4829259298,1343.3407976253,1364.2094553407,1343.3407976253,1359.8386680487],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-24\",0,7811799,7812000,7818000,7818996,1370.4302682458,1372.0487016765,1344.7054170995,1345.4383702881,1359.8374199111,1361.3892931499,1334.2097979402,1334.9831411866],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1345.6863133865,1346.3754381078,1291.668836375,1294.6272014535,1335.2129865467,1335.873542829,1282.3023298282,1285.3000370703],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1294.6274402186,1294.6274402186,1259.899140032,1262.7791224849,1285.3002807073,1285.3002807073,1251.0041443611,1254.0366029725],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-27\",0,7833397,7837800,7833600,7840596,1262.5082370779,1284.4041709015,1259.9217458133,1283.0656587469,1253.7692531204,1275.1735420223,1251.2008979287,1273.9330250992],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1283.0660502068,1296.3766175016,1283.0660502068,1296.2378043299,1273.933436669,1287.294647794,1273.933436669,1287.158783343],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-29\",0,7847744,7850100,7848000,7854902,1296.2376193235,1317.8710174169,1295.3616802276,1314.5329502831,1287.1586225083,1308.1662518537,1286.2826544194,1305.1235599254],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1314.5377272376,1316.3663001761,1296.9287950353,1304.7557626681,1305.1283266457,1306.9294892734,1288.2587455225,1296.1310677245],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-03-31\",0,7862096,7863000,7866300,7869291,1304.8419553197,1305.2719853357,1289.2957829741,1294.6540355845,1296.2949331264,1296.7528052447,1281.3363676918,1286.9159271342],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-01\",0,7869292,7874700,7870500,7876474,1294.6486675075,1307.443769507,1288.1751514707,1305.1008346364,1286.9109492588,1299.5816064389,1280.4515045463,1297.3844929494],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1305.1003222317,1314.0165197931,1296.183123359,1308.7055681406,1297.3839986429,1306.2768676146,1288.7166077608,1301.2089989501],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-03\",0,7883623,7884900,7883623,7890794,1308.7016294555,1334.4357346919,1308.7016294555,1330.9471328454,1301.2050963747,1325.4217906342,1301.2050963747,1322.6149781256],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-04\",0,7890795,7895400,7891800,7897988,1330.9475624058,1364.2288560691,1330.4690801722,1358.8206072051,1322.6154186666,1355.4180979879,1322.1438856024,1350.1872800418],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-05\",0,7897989,7905188,7897989,7905188,1358.7661325318,1370.5941369538,1358.7661325318,1370.5941369538,1350.1329612533,1361.9419794884,1350.1329612533,1361.9419794884],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-06\",0,7905189,7912388,7905189,7912388,1370.4820741599,1380.0106478991,1370.4820741599,1380.0106478991,1361.8308587538,1371.9186745486,1361.8308587538,1371.9186745486],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1380.0114439001,1394.4468215905,1376.4941311497,1390.8540817919,1371.9194756845,1386.2217170178,1368.5837712185,1382.7587604849],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1392.0161920199,1401.3032330185,1385.3372003616,1390.9987494585,1383.9009798457,1393.0143615567,1377.4583045362,1383.0695214971],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1390.9946637975,1396.2871337531,1285.9004677042,1285.9004677042,1383.0654690625,1388.3712389471,1279.2895524038,1279.2895524038],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-10\",0,7933988,7940100,7934100,7941184,1284.3848583655,1339.0619561752,1249.7050599824,1337.4852592076,1277.7948844375,1332.3015792718,1243.2926263419,1330.7382368564],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-11\",0,7941185,7947900,7941300,7948384,1337.4861403049,1355.3142986467,1336.240079496,1352.9650826331,1330.7391283609,1348.5547857294,1329.5000398224,1346.2190066432],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1352.9737561563,1360.3368075347,1344.8350168862,1352.0469872678,1346.2277884828,1353.6074595422,1338.3294329167,1345.5207141938],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1352.0279687087,1371.2096799727,1348.6510974618,1371.2096799727,1345.5205648326,1364.6768584374,1342.2062561817,1364.6768584374],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1371.2375717203,1387.8378427838,1371.2375717203,1386.1101275241,1364.7046284987,1381.0782098359,1364.7046284987,1379.3863172832],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1386.1180925891,1392.5650479442,1361.3891927539,1369.5790158843,1379.3942512459,1385.7256383836,1354.9004417652,1363.0827302596],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1369.5436721424,1388.1052325131,1369.5436721424,1374.4726710592,1363.0474998192,1381.3850103348,1363.0474998192,1367.8659449011],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-17\",0,7984380,7989300,7984800,7991579,1374.4735405384,1387.5782666722,1370.0011731335,1386.5744972606,1367.8668220487,1380.8963290732,1363.4885655823,1379.9249632561],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-18\",0,7991580,7998300,7991580,7998779,1386.5749563958,1394.9728338508,1386.5749563958,1392.7934106361,1379.9254187597,1388.3561425185,1379.9254187597,1386.2072723019],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1392.7265256393,1400.2774884733,1389.3780536996,1399.3674443355,1386.1408231732,1393.8050571203,1382.8226756192,1392.8949461206],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-20\",0,8005980,8009100,8011500,8013179,1399.3641346603,1404.0026816146,1394.8479480103,1401.1230079993,1392.8916830871,1397.5320837117,1388.4415315764,1394.6238483105],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1401.0487690747,1405.7350909478,1396.0985974189,1404.719297725,1394.549822067,1399.122767755,1389.6743722725,1398.1438627913],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1404.7423328657,1416.5280865603,1404.7423328657,1416.5280865603,1398.1668540714,1409.7613664874,1398.1668540714,1409.7613664874],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-23\",0,8027563,8030700,8033100,8034762,1416.8839205747,1425.5858879065,1413.1155303308,1418.108552173,1410.1161178461,1418.816390017,1406.4602605314,1411.4509476151],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1418.1073672862,1424.4383504138,1408.4903429239,1412.7014614277,1411.4497626779,1417.6587043167,1401.9621196293,1406.0936482081],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1412.7008411262,1423.1266883228,1409.9605326128,1423.1266883228,1406.093023836,1416.4843912076,1403.3896552835,1416.4843912076],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-26\",0,8049152,8055600,8050200,8056274,1423.061712722,1444.3147656085,1422.1313118787,1441.2978079756,1416.4195827446,1437.4223491829,1415.5002316774,1434.4824954064],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-27\",0,8056275,8061900,8056275,8063454,1440.7269265511,1463.9742226912,1440.7269265511,1454.5467044798,1433.9797677646,1457.070886285,1433.9797677646,1447.7009544857],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-28\",0,8063455,8066100,8068500,8070646,1454.5863391132,1469.536241688,1453.6931633496,1464.7577791251,1447.7394663548,1462.5244732421,1446.8393301385,1457.7331873034],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1464.8139477481,1485.2389097459,1464.5290380131,1485.2389097459,1457.7888828888,1478.0623482995,1457.539843844,1478.0623482995],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1484.6555609567,1497.1827640874,1483.1800677856,1490.5476906499,1477.5476065953,1489.847857241,1476.0931063871,1483.36265835],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-01\",0,8084985,8089200,8086822,8092168,1490.5486943307,1496.0991447359,1482.4273044845,1495.5949630889,1483.3636542769,1485.3337758011,1471.6381352916,1485.0189272144],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1495.5955901772,1511.0580727398,1495.5228402318,1510.4183563764,1485.0196415574,1499.359250222,1484.9589480314,1498.7771084337],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1510.4150942402,1555.6255666424,1510.4150942402,1555.6255666424,1498.7740102297,1541.474735137,1498.7740102297,1541.474735137],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1555.6535364544,1571.3640301348,1549.8897078077,1563.0783178848,1541.5028556606,1558.0810549432,1537.6175632048,1550.141037628],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-05\",0,8113626,8114834,8116800,8120795,1563.1002854501,1566.5876535286,1547.5957591944,1560.6409200819,1550.1630612889,1553.8667723877,1535.9000368881,1548.7771633428],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-06\",0,8120796,8123700,8120796,8127853,1560.5869460227,1598.2901630328,1560.5869460227,1564.3200426407,1548.7755186369,1580.9889008469,1548.7755186369,1552.0220425499],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1564.2916873414,1573.0509029916,1564.0044963397,1567.8349703529,1551.9941570113,1559.4843921105,1550.8465508766,1554.4352887536],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1567.7842844588,1592.9947821067,1567.7842844588,1582.9057214486,1554.4306713684,1578.6506315918,1554.4306713684,1569.0262004174],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-09\",0,8142226,8147400,8145300,8149425,1582.8188311947,1586.3758038923,1573.696156848,1578.4664800595,1568.9397642603,1575.3237103233,1562.6156438766,1567.2839603289],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1578.4654954126,1603.976574515,1578.4654954126,1594.8616656572,1567.2830385356,1591.5378256648,1567.2830385356,1582.7961375828],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-11\",0,8156622,8156622,8163300,8163815,1594.8568865552,1594.8568865552,1564.7752192836,1571.9970207146,1582.7914447543,1582.7914447543,1554.7900121162,1561.7353715139],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-12\",0,8163816,8164800,8169000,8171015,1571.9900869809,1574.2191144266,1556.6324633225,1563.0917600903,1561.7286336104,1564.2345063665,1547.4331691822,1553.8226024853],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-13\",0,8171016,8177100,8174400,8178215,1563.0925747797,1576.7234136179,1561.1238833618,1574.6879961454,1553.8234736245,1567.8159471927,1552.5115853104,1565.9500112546],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1574.9064359799,1619.5112300007,1573.3542642886,1619.5112300007,1566.1516554592,1610.8664956469,1564.6615863881,1610.8664956469],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-15\",0,8185415,8192614,8185500,8192614,1618.946446075,1637.2633923889,1617.1833987324,1637.2633923889,1610.3031262572,1628.6552988313,1608.5444895967,1628.6552988313],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1637.2700756396,1642.9923597611,1625.6346325019,1634.9580244075,1628.6615939359,1634.3757107394,1617.2615057695,1626.5398595295],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1634.9063211587,1635.5107503869,1621.4505288341,1623.7688059371,1626.4885772498,1627.0951068306,1613.6327568548,1615.9551715487],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-18\",0,8207015,8207015,8209500,8214214,1623.7617333632,1623.7617333632,1597.867763369,1620.37880551,1615.9481517805,1615.9481517805,1590.4220191291,1612.6160099855],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-19\",0,8214215,8217000,8214215,8221414,1620.3742796343,1636.7920748537,1620.3742796343,1634.0219632741,1612.611536677,1628.891493888,1612.611536677,1626.2506906825],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-20\",0,8221415,8221800,8224800,8228614,1633.8466841214,1635.550156968,1628.8838778049,1633.6624645325,1626.0761028304,1627.7103449807,1621.1684534152,1625.8676634937],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1633.6635895697,1650.7426003863,1629.8833123469,1632.1514056316,1625.8687918985,1643.46061619,1622.8270589659,1625.0898886322],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-22\",0,8235815,8235900,8242500,8243011,1632.1258340185,1632.9109043017,1622.9153935919,1624.9890202111,1625.0861782411,1625.8706224773,1616.0063064791,1618.0704386344],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-23\",0,8243012,8244600,8250000,8250210,1624.9843199891,1625.6321739262,1616.969433881,1618.0461132626,1618.0658236498,1618.742416623,1610.2418572508,1611.311896653],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1618.0283112528,1620.0139471514,1610.3551836607,1612.8544972441,1611.2942084625,1613.2737249971,1603.7806828891,1606.2917761156],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1612.7988749305,1612.7988749305,1600.5831862435,1607.3627704544,1606.2914887185,1606.2914887185,1594.2495471702,1601.0315884279],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1607.3552135319,1615.3115354805,1604.6804863585,1612.0229224342,1601.0240921064,1609.0593530175,1598.437504975,1605.8660215198],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1612.0500102433,1620.6660575681,1612.0500102433,1617.3516603373,1605.8929862539,1614.3948774099,1605.8929862539,1611.1596214051],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1617.3493845979,1617.9783375905,1597.3652679993,1602.7137514933,1611.1572673789,1611.7823030485,1591.3641148001,1596.6618265504],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1602.714649692,1612.8138038928,1594.9076151595,1597.9577353318,1596.662729558,1606.6577530435,1588.82527602,1591.8660817886],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1597.9586358582,1598.6567813539,1591.6373386111,1597.105529941,1591.8669841534,1592.2520604975,1585.6043760717,1590.7145599194],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1597.110511694,1621.2602670549,1597.110511694,1620.9307801359,1590.7195307482,1614.7252864894,1590.7195307482,1614.398481031],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1620.9241408126,1635.3857312193,1620.0503617299,1635.1050142727,1614.3919200877,1628.7530007783,1613.5263079536,1628.4791296387],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-02\",0,8315004,8315700,8321100,8322203,1635.1058596417,1637.1116244392,1622.826702168,1627.4213868873,1628.4799585737,1630.4904963489,1616.3265534037,1620.8831230157],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-03\",0,8322204,8324563,8328300,8329403,1627.3076283073,1632.6360326721,1617.9190280333,1619.8321885415,1620.8835376585,1626.2353044461,1611.6066876357,1613.4963527113],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1618.7628625386,1629.5349178548,1600.8466134019,1601.9236124036,1612.4360103961,1623.1134194909,1594.5573611136,1595.631633649],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1601.9130271678,1602.3347367458,1533.2479873037,1552.9547119838,1595.6210948731,1596.0438136695,1527.3658545832,1546.9493546634],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1552.9478540325,1590.9229627667,1547.9259877088,1588.8312906336,1546.9425749894,1584.7356202454,1541.9791722471,1582.6616098672],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1588.8296510837,1594.3085723586,1582.1367078804,1592.8555371315,1582.6599894239,1587.6290213492,1575.5112317601,1586.2241304911],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1592.8526197109,1596.377543995,1576.0559693488,1595.8469214235,1586.2212356952,1589.8207244167,1569.6097732348,1589.2885035533],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1595.8464356841,1611.1121420931,1595.3215780875,1607.99891691,1589.2880349512,1604.4621706495,1588.7578894867,1601.3709614963],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1607.9907906713,1638.7443835437,1607.9907906713,1636.4542530407,1601.3629251105,1631.9305163413,1601.3629251105,1629.6677944003],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1636.4474492481,1659.8756215633,1634.3149512317,1647.1258934035,1629.6610095848,1653.0047194836,1627.5653228422,1640.3223199491],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1647.1268294039,1647.5928557794,1633.1930594692,1634.3825563513,1640.3232377001,1640.9132880594,1626.5334027389,1627.8092129694],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1634.4566201024,1640.5969615065,1619.9860738759,1633.101028957,1627.8830584994,1633.9630414815,1613.524468603,1626.5769400586],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-14\",0,8401361,8408400,8402100,8408560,1633.0973333855,1646.7682993041,1628.486292249,1644.639607288,1626.5732907163,1640.0781434649,1622.0151466648,1637.988337548],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-15\",0,8408561,8413500,8415600,8415747,1644.3736336485,1644.6182988994,1619.4935652609,1621.0197516433,1637.7545279778,1637.9081230518,1612.9244822005,1614.4607870721],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1620.9726476268,1643.7291483722,1619.3727836432,1643.7291483722,1614.4143978792,1636.9251026032,1612.8473196626,1636.9251026032],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1643.7316564315,1661.7602092006,1643.671911532,1645.2840623725,1636.927586701,1654.8132034923,1636.7863901306,1638.3558559232],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1645.2864491337,1667.8302435021,1645.2864491337,1667.8302435021,1638.3582175714,1660.6118903441,1638.3582175714,1660.6118903441],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1667.8339489859,1691.9845825984,1664.3334781482,1691.9845825984,1660.6155512081,1684.5181089831,1657.1583375172,1684.5181089831],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1691.9883644073,1718.0648437684,1691.9883644073,1698.0006492977,1684.5218485869,1710.4019132857,1684.5218485869,1690.5624033186],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1698.0027710624,1710.4674466869,1694.9218397206,1710.2914922692,1690.5644881211,1703.3184196249,1687.5085333292,1703.138468958],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1710.304501803,1726.9634655302,1661.5914611415,1661.5914611415,1703.168614558,1719.677774997,1654.9344591234,1654.9344591234],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1661.6743080662,1676.5278963743,1654.4385218694,1671.562803011,1655.017129781,1669.5838666865,1647.8155875095,1664.8538307372],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1671.6107900885,1693.951538917,1670.4956334699,1690.9897440605,1664.9017233127,1687.0227147397,1663.7831755595,1684.086837426],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1690.9880073739,1701.4588983935,1690.9880073739,1697.8488034851,1684.0851222831,1694.4577410752,1684.0851222831,1690.9185694756],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1697.9008642723,1716.523939783,1696.0685208364,1715.8281991324,1690.9705207978,1709.4699857527,1689.1557003511,1708.7813950072],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1715.8133180087,1739.6101463971,1715.8133180087,1739.6101463971,1708.7666605963,1732.3467615165,1708.7666605963,1732.3467615165],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1739.6011540731,1747.6170760021,1739.0047275279,1747.4557511509,1732.3378347333,1740.3146238275,1731.7464019973,1740.151662388],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1747.4043712295,1753.2783890246,1733.2923767333,1738.8829471755,1740.1197193627,1745.9548832657,1726.1583960261,1731.6933614903],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1738.8839180456,1744.1673681018,1730.2033420689,1730.2033420689,1731.6943383996,1736.9641189838,1723.1244007019,1723.1244007019],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1730.2042028029,1735.8727460554,1724.632366353,1733.6408427446,1723.1252531573,1728.7606300206,1717.6012052329,1726.5393467809],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1733.5082536306,1738.3787717148,1726.5747599002,1726.5747599002,1726.4089959486,1731.2580151151,1719.5412638012,1719.5412638012],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1726.5584879159,1734.7182040176,1725.8729321959,1734.7182040176,1719.5251313542,1728.1536854698,1719.4002823095,1728.1536854698],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1734.7189993473,1736.9050835379,1728.2551867895,1735.5100205835,1728.1544730166,1730.3081884224,1721.8022083572,1728.9927660447],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1735.2984063021,1738.9998417121,1727.2414358081,1738.7100084187,1728.7829945466,1732.4465543318,1720.7443500143,1732.0457736779],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1738.844081274,1744.4403391688,1723.0871464013,1724.2343659169,1732.1791308896,1737.6919495895,1716.5673469355,1717.702725803],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1724.1938439819,1729.9477099868,1721.1323966289,1724.6897442297,1717.6633857148,1723.1170575352,1714.2827628776,1717.7995027442],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1724.6904758295,1731.4097986393,1724.146792542,1727.371420698,1717.8002449472,1724.4606097508,1717.2557039564,1720.4446547896],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1727.3704271962,1748.409959969,1727.3704271962,1740.5309038745,1720.4437026143,1741.2150689954,1720.4437026143,1733.4537671887],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1740.5257912896,1752.1022363141,1732.8533298025,1736.8665966289,1733.4486989587,1744.8368157307,1725.7176635623,1729.6836162289],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1736.8676897918,1748.7758933188,1736.8676897918,1748.7758933188,1729.6847000409,1741.9174581035,1729.6847000409,1741.9174581035],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-12\",0,8601553,8608200,8602200,8608752,1748.7658122476,1757.0497947314,1745.5634031954,1754.7785164697,1741.9074388438,1750.0597765548,1738.783953668,1747.8582591839],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1754.7641611051,1758.8444202346,1718.0745959353,1725.7442931813,1747.8439633403,1751.8759483229,1711.4076028156,1719.0565861565],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1725.7454468354,1731.4941355161,1717.7548398116,1727.4429707492,1719.0577278319,1724.7100607596,1711.1067965657,1720.7411985971],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1727.6174789695,1730.9684349358,1715.7566341101,1722.5054905611,1720.9149460935,1724.2320165678,1708.1391619292,1714.7652366653],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1722.5169222011,1728.3755296866,1713.7683023288,1713.8577178264,1714.776651314,1720.5833531722,1706.2537228316,1706.3515263812],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1713.861915557,1729.912323869,1706.4452986666,1729.912323869,1706.3556973746,1722.336543281,1699.1530583808,1722.336543281],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1729.9150133736,1735.1651465973,1729.3430354338,1733.5810910161,1722.3391953087,1727.6255289883,1721.7870528755,1726.1153119225],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1733.3528406587,1737.7174817641,1731.108384249,1735.7105616435,1725.8911722014,1730.9354462882,1724.3469351042,1728.9381989941],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1735.7112640577,1738.2237237973,1726.7681143574,1733.3749619243,1728.9388930817,1731.4402124134,1720.1129638053,1726.6542136157],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-21\",0,8666330,8667300,8673529,8673529,1733.3615281353,1736.2872847306,1729.8576457998,1729.8576457998,1726.6410236338,1729.5371379411,1723.2040247148,1723.2040247148],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-22\",0,8673530,8677800,8679300,8680725,1729.9029897852,1737.9536977033,1725.606019165,1732.9200167575,1723.2491997459,1731.2866828837,1718.9963445514,1726.2920329942],[211,\"5CLyrAn8Rf6Ex9trcFJqbcDdUw9BG772ycJR6w6xVXC3cZxZ\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1732.9207720968,1736.8236633285,1725.5026367376,1725.5026367376,1726.2927703766,1730.1922627347,1718.3985407247,1718.3985407247],[212,\"5E2BxC5iX1T9ohgCsSWjbrHd2bodAHTkPMkZdXzsfmkv9tdH\",\"2026-07-19\",0,8652658,8652658,8658900,8659130,1000.0,1000.0,988.3024866171,989.5177605273,1000.0,1000.0,980.9632580472,982.1569019142],[212,\"5E2BxC5iX1T9ohgCsSWjbrHd2bodAHTkPMkZdXzsfmkv9tdH\",\"2026-07-20\",0,8659131,8660400,8666100,8666329,989.5183238357,992.1995687608,983.5978259323,983.6458471937,982.1574401705,984.7911465052,976.2150117796,976.2732466982],[212,\"5E2BxC5iX1T9ohgCsSWjbrHd2bodAHTkPMkZdXzsfmkv9tdH\",\"2026-07-21\",0,8666330,8666400,8670300,8673529,983.6366545965,984.7121961599,975.602981265,982.1939278461,976.2642599908,977.3179260729,968.3208322542,974.9569634891],[212,\"5E2BxC5iX1T9ohgCsSWjbrHd2bodAHTkPMkZdXzsfmkv9tdH\",\"2026-07-22\",0,8673530,8673530,8678100,8680725,982.1908862763,982.1908862763,971.1518326138,974.5028054883,974.9539573,974.9539573,964.1901233935,967.5868074502],[212,\"5E2BxC5iX1T9ohgCsSWjbrHd2bodAHTkPMkZdXzsfmkv9tdH\",\"2026-07-23\",0,8680726,8686800,8684700,8687924,974.5033992579,976.2229008202,966.4613181118,972.4792004273,967.5873877937,969.2631131884,959.6506857555,965.5013069202],[213,\"5Gbma12J13a5Mk4DJLVdf3M1PvgoV1sAG4rjhLReJ5MqE4zE\",\"2026-07-23\",1,1784813400,1784818500,1784813400,1784836800,10000000.0000000019,10123418.3190100268,10000000.0000000019,10107886.802966848,10000000.0000000019,10123418.3190100268,10000000.0000000019,10107886.802966848],[214,\"5EUA9RvGRFy1jgceVYvqWn5MTAhSoVAvyt17xeqvW3hNKj4x\",\"2026-07-20\",1,1784554200,1784564100,1784577600,1784577600,10000000.0,10084902.8955908827,9917243.9677241873,9917243.9677241873,10000000.0,10084902.8955908827,9917243.9677241873,9917243.9677241873],[214,\"5EUA9RvGRFy1jgceVYvqWn5MTAhSoVAvyt17xeqvW3hNKj4x\",\"2026-07-21\",1,1784640600,1784653500,1784640600,1784664000,10083695.8869740237,10230619.515107505,10083695.8869740237,10194023.8653107379,10083695.8869740237,10230619.515107505,10083695.8869740237,10194023.8653107379],[214,\"5EUA9RvGRFy1jgceVYvqWn5MTAhSoVAvyt17xeqvW3hNKj4x\",\"2026-07-22\",1,1784727000,1784736600,1784727000,1784750400,10096247.7850166839,10249503.8772437889,10096247.7850166839,10119184.8399721254,10096247.7850166839,10249503.8772437889,10096247.7850166839,10119184.8399721254],[214,\"5EUA9RvGRFy1jgceVYvqWn5MTAhSoVAvyt17xeqvW3hNKj4x\",\"2026-07-23\",1,1784813400,1784814900,1784819700,1784836800,10056374.2631067559,10267115.4182518385,10018318.2032951582,10148405.9258349985,10056374.2631067559,10267115.4182518385,10018318.2032951582,10148405.9258349985],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-13\",1,1783949400,1783955100,1783971600,1783972800,9999999.9999999963,10007341.6932227537,9963229.0091218725,9967315.7328084912,9999999.9999999963,10007341.6932227537,9963229.0091218725,9967315.7328084912],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-14\",1,1784035800,1784035800,1784041500,1784059200,10013566.7687186152,10013566.7687186152,9954230.8835428618,9984719.0876641162,10013566.7687186152,10013566.7687186152,9954230.8835428618,9984719.0876641162],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-15\",1,1784122200,1784139900,1784125200,1784145600,9973575.0607117414,10000119.8753614631,9960440.1670604516,9980385.689757606,9973575.0607117414,10000119.8753614631,9960440.1670604516,9980385.689757606],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-16\",1,1784208600,1784208600,1784229000,1784232000,9961725.0202005524,9961725.0202005524,9910250.7462758329,9916492.6150825284,9961725.0202005524,9961725.0202005524,9910250.7462758329,9916492.6150825284],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-17\",1,1784295000,1784304300,1784318100,1784318400,9929141.7123256363,9950286.155626148,9888925.3216930646,9889811.7269771937,9929141.7123256363,9950286.155626148,9888925.3216930646,9889811.7269771937],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-20\",1,1784554200,1784569500,1784554200,1784577600,9911482.1958864667,9947553.9680825807,9911482.1958864667,9936916.735211106,9911482.1958864667,9947553.9680825807,9911482.1958864667,9936916.735211106],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-21\",1,1784640600,1784664000,1784642700,1784664000,9955630.9784498662,9978570.0391396582,9936571.2556266598,9978570.0391396582,9955630.9784498662,9978570.0391396582,9936571.2556266598,9978570.0391396582],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-22\",1,1784727000,1784744700,1784727300,1784750400,9970816.4914826639,10001909.9491432346,9953175.0450682603,10000495.7999890614,9970816.4914826639,10001909.9491432346,9953175.0450682603,10000495.7999890614],[215,\"5DFoGPzXZUZ5VziKrXxCU1NYkw5mwkaQRD9YbEwB85JS9Qy9\",\"2026-07-23\",1,1784813400,1784824200,1784813400,1784836800,9976372.638401797,10040342.4326051809,9976372.638401797,10034849.2402260117,9976372.638401797,10040342.4326051809,9976372.638401797,10034849.2402260117],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-12\",1,1781271000,1781284500,1781271900,1781294400,10000000.0,10135114.787002787,9955203.7063465752,10066531.5380865894,10000000.0,10135114.787002787,9955203.7063465752,10066531.5380865894],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-15\",1,1781530200,1781530200,1781532000,1781553600,10395973.2399526387,10395973.2399526387,10269426.838816246,10332247.4108388461,10395973.2399526387,10395973.2399526387,10269426.838816246,10332247.4108388461],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,10406899.2255842593,10439720.8691663072,10176503.4322538823,10176503.4322538823,10406899.2255842593,10439720.8691663072,10176503.4322538823,10176503.4322538823],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-17\",1,1781703000,1781721900,1781726400,1781726400,10314655.5395591892,10361343.0392162632,10134779.3319125418,10134779.3319125418,10314655.5395591892,10361343.0392162632,10134779.3319125418,10134779.3319125418],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-18\",1,1781789400,1781799300,1781789700,1781812800,10401640.764572626,10541266.5247461814,10401006.5482787322,10460972.6618764494,10401640.764572626,10541266.5247461814,10401006.5482787322,10460972.6618764494],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-22\",1,1782135000,1782150900,1782135900,1782158400,10610712.0504093952,10708411.9342624974,10583912.6390582994,10699508.6578490101,10610712.0504093952,10708411.9342624974,10583912.6390582994,10699508.6578490101],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-23\",1,1782221400,1782231300,1782221400,1782244800,10207581.3933706656,10381557.4349939693,10207581.3933706656,10308251.3653851971,10207581.3933706656,10381557.4349939693,10207581.3933706656,10308251.3653851971],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-24\",1,1782307800,1782312600,1782322200,1782331200,10352034.3433698807,10399301.872206768,10216364.50054341,10322005.8313391507,10352034.3433698807,10399301.872206768,10216364.50054341,10322005.8313391507],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-25\",1,1782394200,1782417600,1782396000,1782417600,10763008.9012019746,10826214.4841444604,10537525.1356534977,10826214.4841444604,10763008.9012019746,10826214.4841444604,10537525.1356534977,10826214.4841444604],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-26\",1,1782480600,1782488700,1782500700,1782504000,10624556.4015771113,10708034.6875355244,10603229.2453233544,10642446.5298052114,10624556.4015771113,10708034.6875355244,10603229.2453233544,10642446.5298052114],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-29\",1,1782739800,1782740700,1782742500,1782763200,10670159.2132293601,10673302.659188712,10579130.3556628469,10656298.1025088634,10670159.2132293601,10673302.659188712,10579130.3556628469,10656298.1025088634],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-06-30\",1,1782826200,1782836700,1782826800,1782849600,10656522.2022583243,10728699.0123314094,10621798.0247881766,10681181.9047216102,10656522.2022583243,10728699.0123314094,10621798.0247881766,10681181.9047216102],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-01\",1,1782912600,1782915900,1782913200,1782936000,10655009.3762800861,10714894.8924390525,10636633.3426313177,10637159.7330021299,10655009.3762800861,10714894.8924390525,10636633.3426313177,10637159.7330021299],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-02\",1,1782999000,1783002000,1783015200,1783022400,10775416.3077390101,10829125.4627274144,10689747.3610759098,10785463.9455494955,10775416.3077390101,10829125.4627274144,10689747.3610759098,10785463.9455494955],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-06\",1,1783344600,1783365900,1783347000,1783368000,10830858.2596257031,10864628.5506829917,10819127.7720102835,10852549.4276661035,10830858.2596257031,10864628.5506829917,10819127.7720102835,10852549.4276661035],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-07\",1,1783431000,1783431300,1783451400,1783454400,10871284.3099887036,10877410.1129364464,10767163.8022831455,10796757.1753445286,10871284.3099887036,10877410.1129364464,10767163.8022831455,10796757.1753445286],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-08\",1,1783517400,1783539900,1783526400,1783540800,10698063.1841149908,10723045.8045796417,10611440.3476421889,10721640.9232988656,10698063.1841149908,10723045.8045796417,10611440.3476421889,10721640.9232988656],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-09\",1,1783603800,1783614900,1783603800,1783627200,10790345.9236543924,10878680.1114602908,10790345.9236543924,10852679.8470065836,10790345.9236543924,10878680.1114602908,10790345.9236543924,10852679.8470065836],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,10890511.1338871624,10890511.1338871624,10798406.9419390094,10824448.1850754712,10890511.1338871624,10890511.1338871624,10798406.9419390094,10824448.1850754712],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-13\",1,1783949400,1783949700,1783967400,1783972800,10804527.1671952903,10814732.6017936505,10750403.8371239863,10769848.0006042682,10804527.1671952903,10814732.6017936505,10750403.8371239863,10769848.0006042682],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-14\",1,1784035800,1784039700,1784056200,1784059200,10820717.5423009731,10849662.6371717248,10744137.4578183852,10748454.533683572,10820717.5423009731,10849662.6371717248,10744137.4578183852,10748454.533683572],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-15\",1,1784122200,1784126100,1784133300,1784145600,10803812.2423178423,10818951.1605109833,10715870.2575467993,10752749.0167737082,10803812.2423178423,10818951.1605109833,10715870.2575467993,10752749.0167737082],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-16\",1,1784208600,1784214000,1784230200,1784232000,10711089.467825802,10733198.8127034847,10671844.2700952757,10708892.0679158363,10711089.467825802,10733198.8127034847,10671844.2700952757,10708892.0679158363],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-17\",1,1784295000,1784298300,1784295300,1784318400,10613129.4388188832,10708533.7536007036,10604250.3065470345,10672042.930952657,10613129.4388188832,10708533.7536007036,10604250.3065470345,10672042.930952657],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-20\",1,1784554200,1784561100,1784577600,1784577600,10678051.0423007905,10683525.2050439976,10603159.7549840361,10603159.7549840361,10678051.0423007905,10683525.2050439976,10603159.7549840361,10603159.7549840361],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-21\",1,1784640600,1784656800,1784641500,1784664000,10620188.5412299465,10707583.2577320393,10612894.2983561587,10692953.3212034479,10620188.5412299465,10707583.2577320393,10612894.2983561587,10692953.3212034479],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-22\",1,1784727000,1784736000,1784748300,1784750400,10716722.0280503444,10754960.9875085577,10708675.6573181581,10719280.9876992479,10716722.0280503444,10754960.9875085577,10708675.6573181581,10719280.9876992479],[216,\"5Do8RHcWVWoijs1F6Byw8kkFDwKeBvXxKBvQkL22zvBreRBj\",\"2026-07-23\",1,1784813400,1784836800,1784813400,1784836800,10697226.7623431906,10784350.6172287948,10697226.7623431906,10784350.6172287948,10697226.7623431906,10784350.6172287948,10697226.7623431906,10784350.6172287948],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-16\",0,8630415,8635800,8630700,8637537,1000.0,1006.3271152183,994.3449281104,995.5925136272,1000.0,1001.3273963091,989.4226920041,990.7582525383],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-17\",0,8637538,8644500,8640000,8644735,995.5961422947,1009.0968720103,987.982762675,1008.1272049449,990.7618537079,1004.1763155769,983.3286122354,1003.2167649503],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-18\",0,8644736,8650200,8647200,8651931,1008.1295213938,1011.3721162048,1007.3404760267,1009.5723879759,1003.2190511214,1006.4730298926,1002.4331261315,1004.7381156078],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-19\",0,8651932,8658000,8659130,8659130,1009.3506556657,1011.4592455533,1005.4397721706,1005.4397721706,1004.5199167042,1006.6038208435,1000.6622692831,1000.6622692831],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-20\",0,8659131,8661600,8664300,8666329,1005.4586543595,1008.2851001553,999.7707105479,1002.9607907227,1000.6806603102,1003.4492066381,995.0508071383,998.1496111636],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1002.9544050214,1009.7264339269,1001.814800296,1004.3053323286,998.143316169,1004.8740140946,997.0124850164,999.5205961679],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-22\",0,8673530,8680500,8675700,8680725,1004.295675271,1012.9295790837,1003.5520729087,1012.2201061657,999.5110370598,1008.137967107,998.7886042936,1007.4315870064],[217,\"5D1woCQjdB4hK9wgit28hSsuHRCceUVhA4gL9d1EsRv6JnfN\",\"2026-07-23\",0,8680726,8686200,8684700,8687924,1012.2206209142,1013.1979164271,1003.1950246396,1008.6108023003,1007.4320905547,1008.3605624771,998.4561480504,1003.7912231106],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-24\",0,8034894,8034894,8038500,8041962,1000.0,1000.0,986.9396752729,988.3233465622,1000.0,1000.0,981.5739681335,982.9959553343],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-25\",0,8041963,8049151,8043300,8049151,988.3229763798,996.061978931,987.4000794805,996.061978931,982.9956169182,990.8472411586,982.1073330359,990.8472411586],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,996.0620471062,1007.9972333145,996.0620471062,1007.4079873007,990.8473251981,1002.6512173789,990.8473251981,1002.1187124897],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1007.3720110073,1021.3029946345,1006.0455791096,1010.9861498595,1002.1173402529,1015.8494041529,1000.7954541135,1005.6628510888],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-28\",0,8063455,8065800,8068500,8070646,1010.9858685274,1024.1368458051,1010.0921709687,1015.0396633421,1005.6626010522,1018.7155435599,1004.792388113,1009.6586449401],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1015.0334314025,1027.9362113327,1014.6963355822,1027.9362113327,1009.6524237472,1022.4979808466,1009.341431158,1022.4979808466],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-04-30\",0,8077791,8083800,8080500,8084984,1027.3356139262,1032.94648893,1026.9026290392,1031.812203108,1021.8991281586,1027.4403767053,1021.4542843723,1026.3363902007],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-01\",0,8084985,8092168,8085900,8092168,1031.8128429466,1038.8451615881,1028.8044007259,1038.8451615881,1026.3370281075,1033.5511822579,1023.4993851065,1033.5511822579],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-02\",0,8092169,8099357,8096400,8099357,1038.8580780899,1046.1319065222,1037.6515193563,1046.1319065222,1033.5640800353,1040.7586727514,1032.3519364856,1040.7586727514],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1046.1300960768,1071.0938996628,1046.1300960768,1071.0938996628,1040.7569395213,1065.4861729718,1040.7569395213,1065.4861729718],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-04\",0,8106550,8109900,8107200,8113625,1071.15704174,1085.2695999014,1069.95597677,1075.8385440085,1065.5490349301,1079.6254396195,1064.3959257522,1070.2646198186],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-05\",0,8113626,8120795,8116500,8120795,1075.8579745943,1079.3569410266,1069.794463767,1079.3569410266,1070.2840029379,1073.9024348814,1064.3857144012,1073.9024348814],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1079.3564641257,1087.616755347,1076.1038523869,1081.724034129,1073.9019661128,1082.0860574637,1070.7498644229,1076.2689187911],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1081.6943656789,1087.1394186671,1079.5369555665,1079.7332082985,1076.2394342745,1081.5951107823,1074.0085643411,1074.0676904788],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-08\",0,8135028,8138400,8135100,8142225,1079.7315610241,1099.1156739125,1079.4879182506,1091.0751482881,1074.0660462305,1093.1977970094,1073.8263175816,1085.4745809767],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1090.9848994145,1094.1909087132,1084.8111493959,1087.4277058257,1085.3846225006,1088.8552722804,1079.5695550295,1082.1591618039],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1087.4264099959,1098.6649850591,1087.4264099959,1090.3425034208,1082.157873538,1093.3580621581,1082.157873538,1085.166582228],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-11\",0,8156622,8159400,8163600,8163815,1090.3374841775,1091.5703449757,1080.9372728962,1082.1745890285,1085.1615806185,1086.4228718837,1075.9619474,1077.1808795841],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-12\",0,8163816,8166600,8169900,8171015,1082.1733103172,1087.3590390111,1071.6727347801,1076.0804602079,1077.1796158696,1082.3223050401,1066.9249122306,1071.2532890304],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-13\",0,8171016,8176500,8174400,8178215,1076.0810138216,1080.5153330734,1073.9300922603,1075.8667902601,1071.2538556391,1075.7656425464,1069.181127796,1071.133123693],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1075.8658656955,1100.0083813681,1074.9042208425,1100.0083813681,1071.1322230539,1095.1471346845,1070.188404919,1095.1471346845],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1100.0062666364,1114.467043696,1098.9573267806,1114.2253900079,1095.1450334677,1109.5130017108,1094.1027667816,1109.2706820323],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-16\",0,8192615,8193300,8197800,8199814,1114.2425498481,1115.480395279,1108.4972875961,1113.5731427419,1109.2876382811,1110.5232849075,1103.6531742629,1108.7122161175],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1113.6141900781,1114.130588744,1102.3770046033,1104.3033639425,1108.7531561681,1109.2646946162,1097.6175628348,1099.5641212377],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1104.2988890314,1104.2988890314,1076.300734626,1091.5079642816,1099.5596684251,1099.5596684251,1071.8673504727,1086.8488559698],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1091.5055058654,1101.3013884486,1091.3899910913,1101.3013884486,1086.8464213785,1096.6161452249,1086.7317087218,1096.6161452249],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-20\",0,8221415,8222100,8227500,8228614,1101.1291799525,1103.3314863068,1094.3613776357,1097.2227033536,1096.4445114911,1098.6358964211,1089.7424891056,1092.5837202494],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1097.2233018989,1104.7450461308,1090.8734335675,1092.5893388846,1092.5843206649,1100.1431708595,1086.4013280748,1088.1012130789],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-22\",0,8235815,8237700,8242500,8243011,1092.5259979275,1095.2305533897,1087.672829849,1088.6785742013,1088.0981222453,1090.7747034502,1083.3031116864,1084.3052195186],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-23\",0,8243012,8245500,8249700,8250210,1088.6746865285,1088.8229497358,1083.9168885043,1084.8435198541,1084.3013904676,1084.4773077258,1079.6517927907,1080.5708480539],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1084.8316165942,1086.248323719,1076.6733832764,1077.0787312648,1080.5589926327,1081.969424966,1072.5465685143,1072.9627144385],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-25\",0,8257411,8257411,8259300,8264610,1077.0785623482,1077.0785623482,1066.5431166294,1070.8716884894,1072.9625498825,1072.9625498825,1062.5659965307,1066.8150212345],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-26\",0,8264611,8267400,8266500,8271810,1070.8654221747,1074.954043154,1069.0276734258,1071.7549602263,1066.8087881997,1070.8863209705,1064.9717580113,1067.7723974363],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-27\",0,8271811,8277600,8272800,8279010,1071.7106659523,1082.6161252441,1071.6387299511,1079.0753958491,1067.728280056,1078.5391180896,1067.672758909,1075.0469911143],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1079.0671410779,1079.2797340461,1064.3651806803,1069.3186992488,1075.0387728371,1075.2504268668,1060.4823013318,1065.4058471391],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-29\",0,8286211,8291100,8286211,8293410,1069.3192524963,1076.3042552523,1069.3192524963,1071.4114683267,1065.4064034316,1072.3485509135,1065.4064034316,1067.4885456168],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-30\",0,8293411,8293500,8295900,8300603,1071.4120420022,1071.5680736559,1067.0508034508,1068.907883913,1067.4891240257,1067.6465600365,1063.1698442893,1065.0472433128],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-05-31\",0,8300604,8306400,8300604,8307803,1068.9118776538,1085.2554885469,1068.9118776538,1084.2738092631,1065.0512215363,1081.3079269624,1065.0512215363,1080.3258918729],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1084.2688480115,1093.4229557571,1083.2119627903,1093.1830291581,1080.3209788776,1089.4367781701,1079.278025483,1089.2012942587],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1093.1835371409,1094.5269100041,1082.0677188103,1087.3846606568,1089.2017954929,1090.54759823,1078.1977072531,1083.4361666853],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-03\",0,8322204,8325600,8322204,8329403,1087.264905198,1094.1041597208,1087.264905198,1089.8388198883,1083.4369757944,1090.1954797914,1083.4369757944,1085.9692465669],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1089.2552124895,1093.9309680796,1072.7446715208,1073.690243136,1085.388323891,1090.0648767973,1068.9857066696,1069.9290217498],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1073.6948156494,1074.0057526353,1028.5330261001,1041.384591704,1069.9336084624,1070.2435885682,1025.0576546757,1037.8601036922],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1041.3782937339,1062.9823677476,1038.2179351536,1061.3121132666,1037.853871753,1059.3805967719,1034.7188354805,1057.7223843928],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1061.3120693307,1063.7066682256,1056.4022577432,1060.9800120533,1057.7223375665,1060.1313387883,1052.8758820371,1057.4372609496],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1060.9770077885,1066.2160023087,1051.165971095,1065.2869341809,1057.4342759111,1062.6590636352,1047.7089608544,1061.7322710128],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-09\",0,8365397,8370900,8365800,8372594,1065.2863621301,1073.4607170444,1063.7170684761,1071.2883201522,1061.7317124782,1069.8403872285,1060.170575524,1067.6958352206],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1071.2815465081,1086.1018316364,1071.2815465081,1084.0424400087,1067.6891352152,1082.3146130769,1067.6891352152,1080.2714419069],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1084.0682627036,1095.1189603704,1082.1765990832,1091.7914082873,1080.2971608815,1091.3002198212,1078.4421723807,1087.9843646117],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1091.7919875511,1093.7459938972,1083.199131108,1085.7093486542,1087.9849312738,1089.9695363471,1079.4633334378,1081.9995613394],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-13\",0,8394190,8395800,8397300,8401360,1085.7475306525,1091.8931567067,1080.2036595675,1084.5349637159,1082.0376926411,1088.136501899,1076.5275603503,1080.8244938001],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-14\",0,8401361,8407800,8402400,8408560,1084.531812625,1097.1294673838,1081.7267396374,1095.1165066884,1080.8213669823,1093.3164023994,1078.0427034715,1091.3444851884],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,1095.0894910485,1095.0894910485,1080.8371662629,1080.8371662629,1091.3531577897,1091.3531577897,1077.2512223234,1077.2512223234],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-16\",0,8415748,8419800,8416500,8422947,1080.6809059308,1089.5674650374,1078.9788065016,1089.2761843457,1077.0975865991,1085.9237342022,1075.4233741267,1085.6399233182],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-17\",0,8422948,8426100,8430134,8430134,1089.2774835932,1098.7681546714,1088.1067136088,1088.1067136088,1085.64121793,1095.0744382749,1084.4768418025,1084.4768418025],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1088.1076572417,1099.4149905568,1088.1076572417,1097.6575586143,1084.4777848225,1095.7072952849,1084.4777848225,1093.9506869324],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-19\",0,8437335,8444534,8439600,8444534,1097.6589799669,1109.0578690952,1094.7006356674,1109.0578690952,1093.952095954,1105.2914016771,1091.0157256849,1105.2914016771],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1109.0596587486,1121.8574627921,1109.0596587486,1110.6926006205,1105.2931769174,1118.2235346586,1105.2931769174,1107.1628964374],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1110.6925339763,1118.5402509777,1108.1759787357,1118.5402509777,1107.1628185547,1114.9272617061,1104.6611423066,1114.9272617061],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1118.5292223768,1138.6199542018,1109.2050846091,1109.2050846091,1114.9444994698,1134.834289263,1105.6454689552,1105.6454689552],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-23\",0,8466103,8466900,8470800,8473263,1109.3049843034,1111.3393823821,1099.3856602665,1105.7349395636,1105.7450825273,1107.7893845841,1095.9071555211,1102.1952045104],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-24\",0,8473264,8479500,8473414,8480438,1105.7345014364,1128.4690626574,1104.5317939724,1125.95858669,1102.1947627548,1124.6433408134,1100.9146367303,1122.1464796572],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1125.9573945205,1134.6754647675,1125.9573945205,1130.9263508807,1122.1452964648,1130.7408759037,1122.1452964648,1127.055334994],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1130.9635267783,1148.1083353352,1130.9635267783,1146.2445252492,1127.0924697784,1144.070269287,1127.0924697784,1142.2389411205],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-27\",0,8494470,8501100,8494500,8501352,1146.2376699693,1159.7672939291,1146.1208322921,1159.34657642,1142.2321171977,1155.7289271576,1142.117632902,1155.3097329471],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1159.3404174658,1170.401049106,1159.1607353881,1170.2801288908,1155.3036012507,1166.2872787013,1155.1361963794,1166.1717159883],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1170.2495832879,1176.0845876237,1161.7358894491,1167.1737981019,1166.1631807882,1171.9453368937,1157.7035970824,1163.1186659221],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1167.1745642824,1172.6755936409,1159.2982395329,1159.2982395329,1163.119439591,1168.5800101619,1155.3162577182,1155.3162577182],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1159.2999215893,1162.0208767583,1155.889058252,1161.8149737767,1155.3179304755,1158.0361156293,1151.9340531392,1157.8288759068],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1161.7501688109,1164.0244932039,1153.0788945237,1153.0788945237,1157.764745753,1159.9910446394,1149.1357165068,1149.1357165068],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-03\",0,8536788,8537400,8540400,8543971,1153.0656212045,1153.7949561976,1149.6450543047,1153.4822953635,1149.1225265167,1149.8566907249,1145.7725210811,1149.5661593504],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1153.4829597019,1154.3530937745,1146.86747076,1153.1577593099,1149.5668190741,1150.433873192,1143.044371391,1149.3196455431],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-05\",0,8551167,8551200,8554800,8558366,1152.9638110159,1153.4510128799,1145.452506269,1148.5343226648,1149.1272780878,1149.6096971716,1141.6611211603,1144.6769188632],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1148.6064412882,1152.1129723651,1136.9670617835,1136.9670617835,1144.7488330553,1148.5705399615,1133.5059937853,1133.5059937853],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-07\",0,8565566,8569500,8565566,8572759,1136.9496282393,1143.0649175717,1136.9496282393,1140.2106570795,1133.4886981073,1139.5445913428,1133.4886981073,1136.7060374916],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1140.2112965498,1146.0995250734,1139.2617627456,1143.8664527042,1136.7066818993,1142.5381628686,1135.7675432174,1140.338396797],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-09\",0,8579958,8586300,8579958,8587154,1143.8594893959,1163.7832284633,1143.8594893959,1160.4907469465,1140.3314652603,1160.073510353,1140.3314652603,1156.8131704533],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1160.4884155356,1168.480218156,1155.3898827235,1159.5609351163,1156.8108679988,1164.7260556169,1152.1150980259,1156.2430495939],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1159.5617703333,1168.0436533473,1159.5617703333,1167.6379549312,1156.2438821901,1164.6310340917,1156.2438821901,1164.2091612124],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-12\",0,8601553,8605800,8602800,8608752,1167.6288669492,1174.6492014753,1166.2015530268,1173.2693821442,1164.2001273162,1171.1470594355,1162.7979090537,1169.7675357251],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1173.2586594616,1175.6455411091,1147.3186467688,1153.0224217214,1169.7568471473,1172.1290915981,1143.9870762846,1149.6688847059],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1153.0233690584,1158.0535372613,1146.7366386448,1156.4984730117,1149.6698230001,1154.7514724332,1143.4322440918,1153.235750974],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-15\",0,8623139,8623800,8625600,8630338,1156.6498952882,1159.3294788832,1155.3752481647,1157.666649807,1153.3866017481,1156.0539000219,1152.1283645229,1154.4160154235],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,1157.6675106607,1162.2769347824,1152.7846806396,1152.7846806396,1154.4168718439,1159.0104451192,1149.6147875144,1149.6147875144],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1152.7874566656,1162.4794711384,1147.7018048742,1161.4725998605,1149.6175525365,1159.2716492505,1144.6037720723,1158.2566430889],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-18\",0,8644736,8650200,8647419,8651931,1161.4744192212,1167.0099427491,1161.6335233995,1163.7368256979,1158.2584386299,1163.4082716019,1158.0359504431,1160.2105092621],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-19\",0,8651932,8655900,8659130,8659130,1163.5759082776,1166.4985758054,1161.8105516449,1161.8105516449,1160.0525455975,1162.9536966111,1158.3277603932,1158.3277603932],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1161.811048284,1163.3531660834,1154.9215487713,1156.645698191,1158.3282486131,1159.86660616,1151.5168074895,1153.2317755853],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-21\",0,8666330,8672400,8670600,8673529,1156.4715755627,1159.778671051,1155.7558196141,1156.4811125545,1153.2246918942,1156.5315222766,1152.5166220602,1153.2561559975],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-22\",0,8673530,8680725,8679000,8680725,1156.4709709701,1162.8767712834,1153.4764941719,1162.8767712834,1153.2460980531,1159.3548786659,1150.074421168,1159.3548786659],[219,\"5FjZzmXPBJLWHWjm3gizCPUToDB83zsyY5NYwcVMRorBYELf\",\"2026-07-23\",0,8680726,8686800,8684700,8687924,1162.8772942243,1167.0138841646,1159.0594563415,1166.2303037108,1159.3553858648,1163.4086934271,1155.5589663976,1162.5801381651],[220,\"5CiXax52JrX8QJhqrZW3U1wTFMHSTCV7QQWX1ZRdjiEfQZyX\",\"2026-07-20\",1,1784577600,1784577600,1784577600,1784577600,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[220,\"5CiXax52JrX8QJhqrZW3U1wTFMHSTCV7QQWX1ZRdjiEfQZyX\",\"2026-07-21\",1,1784640600,1784643900,1784641500,1784664000,9965550.2198560946,10060685.2768346984,9964119.8034912832,10060544.4280302674,9965550.2198560946,10060685.2768346984,9964119.8034912832,10060544.4280302674],[220,\"5CiXax52JrX8QJhqrZW3U1wTFMHSTCV7QQWX1ZRdjiEfQZyX\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10103245.029846387,10103245.029846387,10032665.0695326105,10049387.3935868125,10103245.029846387,10103245.029846387,10032665.0695326105,10049387.3935868125],[220,\"5CiXax52JrX8QJhqrZW3U1wTFMHSTCV7QQWX1ZRdjiEfQZyX\",\"2026-07-23\",1,1784813400,1784818800,1784813400,1784836800,10025338.7483739369,10128307.389883304,10025338.7483739369,10125468.0962933786,10025338.7483739369,10128307.389883304,10025338.7483739369,10125468.0962933786],[221,\"5CGJJVtSZefwGAVHUdXMVFzXK6rsnVsLCyPE4CagVEtGahoe\",\"2026-07-19\",0,8652888,8652888,8654100,8659130,1000.0,1000.0,995.3772510384,997.8079557115,1000.0,1000.0,992.69281182,995.1161145429],[221,\"5CGJJVtSZefwGAVHUdXMVFzXK6rsnVsLCyPE4CagVEtGahoe\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,997.8083519278,999.1692749626,993.6426704958,994.778146585,995.116501476,996.4727485569,991.0094046436,992.1386794853],[221,\"5CGJJVtSZefwGAVHUdXMVFzXK6rsnVsLCyPE4CagVEtGahoe\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,994.7720878713,997.9480372499,994.6114173198,995.8730927927,992.1326520681,995.3136175492,991.9748200803,993.2444588124],[221,\"5CGJJVtSZefwGAVHUdXMVFzXK6rsnVsLCyPE4CagVEtGahoe\",\"2026-07-22\",0,8673530,8674800,8679300,8680725,995.8661963139,999.7627385655,992.7547742724,998.927636223,993.2376014384,997.1311274905,990.1716496588,996.3355884881],[221,\"5CGJJVtSZefwGAVHUdXMVFzXK6rsnVsLCyPE4CagVEtGahoe\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,998.9280530581,1001.223212287,994.7896944098,997.8091134004,996.3359951473,998.6244637829,992.1991186031,995.2006962889],[222,\"5Exo7tVgPhvUMB3WtJvoKoXE3DMbt3ppec7yRxXuovAzUzcs\",\"2026-07-21\",1,1784640600,1784648400,1784640600,1784664000,9999999.9999999981,10213109.7267279755,9999999.9999999981,10198548.2808101736,9999999.9999999981,10213109.7267279755,9999999.9999999981,10198548.2808101736],[222,\"5Exo7tVgPhvUMB3WtJvoKoXE3DMbt3ppec7yRxXuovAzUzcs\",\"2026-07-22\",1,1784727000,1784729100,1784748900,1784750400,10322703.9602303226,10341017.5002894029,10310954.9426649511,10316468.4676936623,10322703.9602303226,10341017.5002894029,10310954.9426649511,10316468.4676936623],[222,\"5Exo7tVgPhvUMB3WtJvoKoXE3DMbt3ppec7yRxXuovAzUzcs\",\"2026-07-23\",1,1784813400,1784814000,1784830500,1784836800,10248285.7149485573,10278287.7610231545,10226731.5099347793,10250643.3794954084,10248285.7149485573,10278287.7610231545,10226731.5099347793,10250643.3794954084],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-18\",0,8644889,8644889,8649000,8651931,1000.0,1000.0,990.8815287818,999.1278565908,1000.0,1000.0,984.777033518,992.9214719758],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-19\",0,8651932,8652600,8655900,8659130,998.9851100215,1000.2406759607,997.0604230735,997.9162661314,992.780773769,994.0179440433,990.8796941884,991.6856911471],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-20\",0,8659131,8659200,8665200,8666329,997.9274103381,998.4557807576,988.8881308425,990.8272501498,991.6966448333,992.365855221,986.657261848,988.5906589668],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-21\",0,8666330,8672700,8666700,8673529,1006.877388087,1011.5840842403,1006.5792805246,1009.5903774926,1004.4840582953,1010.3969965044,1004.1501884785,1008.407492494],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-22\",0,8673530,8674500,8679900,8680725,1009.5426380667,1010.529780542,1006.9136894342,1008.5925379026,1008.4276267493,1009.4040860534,1005.8079370379,1007.4869447522],[224,\"5EHpxqJjf3GpNys92fKGkm4sDS5hpMwvTs5K6nf3sX9nGNmT\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1008.5929062198,1009.3323293616,1005.4457165479,1005.4457165479,1007.4873065576,1008.2051068617,1004.4665831248,1004.4665831248],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-14\",1,1776173400,1776195000,1776173700,1776196800,10000000.0,10069779.7908343561,9965152.6610192154,10058257.8089732379,10000000.0,10069779.7908343561,9965152.6610192154,10058257.8089732379],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-15\",1,1776259800,1776260100,1776272100,1776283200,10076954.4279849418,10097222.5290763304,10014707.1024766024,10041760.1406359021,10076954.4279849418,10097222.5290763304,10014707.1024766024,10041760.1406359021],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-16\",1,1776346200,1776368400,1776346200,1776369600,10071839.2945372052,10140210.4665062577,10071839.2945372052,10131628.1610994637,10071839.2945372052,10140210.4665062577,10071839.2945372052,10131628.1610994637],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-17\",1,1776432600,1776443700,1776432600,1776456000,10244347.0187952556,10377684.4618342016,10244347.0187952556,10330886.6734960563,10244347.0187952556,10377684.4618342016,10244347.0187952556,10330886.6734960563],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-20\",1,1776691800,1776714900,1776691800,1776715200,10301138.7466974966,10407310.1170943044,10301138.7466974966,10403879.7171203904,10301138.7466974966,10407310.1170943044,10301138.7466974966,10403879.7171203904],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-21\",1,1776778200,1776780600,1776792000,1776801600,10436955.6521091871,10506142.5315853301,10387236.375469232,10407117.0185649376,10436955.6521091871,10506142.5315853301,10387236.375469232,10407117.0185649376],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-22\",1,1776864600,1776868800,1776884700,1776888000,10504265.9424623474,10512721.743211126,10443119.5084264632,10445748.3929578941,10504265.9424623474,10512721.743211126,10443119.5084264632,10445748.3929578941],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10452464.3037315458,10530788.4302333929,10326820.2925814297,10409800.3977364171,10452464.3037315458,10530788.4302333929,10326820.2925814297,10409800.3977364171],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-24\",1,1777037400,1777046100,1777037700,1777060800,10440445.1406504493,10491000.3373002056,10385539.33370311,10458179.883728072,10440445.1406504493,10491000.3373002056,10385539.33370311,10458179.883728072],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-27\",1,1777296600,1777297200,1777302300,1777320000,10455671.9798464552,10511453.6227726769,10400520.6753671262,10451005.835258523,10455671.9798464552,10511453.6227726769,10400520.6753671262,10451005.835258523],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,10362858.0482563321,10393840.8632443119,10266512.455484705,10325516.8462537788,10362858.0482563321,10393840.8632443119,10266512.455484705,10325516.8462537788],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-29\",1,1777469400,1777469400,1777480500,1777492800,10328559.1450633276,10328559.1450633276,10205079.5181901455,10251390.4037227165,10328559.1450633276,10328559.1450633276,10205079.5181901455,10251390.4037227165],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-04-30\",1,1777555800,1777577400,1777556400,1777579200,10387336.4386070184,10532220.8600450028,10382953.6408300903,10521740.7192439809,10387336.4386070184,10532220.8600450028,10382953.6408300903,10521740.7192439809],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-01\",1,1777642200,1777644300,1777665600,1777665600,10520338.085413605,10603728.638342835,10511334.1513095889,10511334.1513095889,10520338.085413605,10603728.638342835,10511334.1513095889,10511334.1513095889],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-04\",1,1777901400,1777905600,1777911300,1777924800,10484089.7027014941,10493025.7014406323,10362762.3315010685,10409156.6369852349,10484089.7027014941,10493025.7014406323,10362762.3315010685,10409156.6369852349],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-05\",1,1777987800,1778010000,1777988400,1778011200,10433677.9462913647,10531957.1785533763,10422366.2287637591,10518809.0298885219,10433677.9462913647,10531957.1785533763,10422366.2287637591,10518809.0298885219],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-06\",1,1778074200,1778095500,1778076900,1778097600,10726589.8365309592,10904836.4449297767,10701842.3717382569,10884125.9420158565,10726589.8365309592,10904836.4449297767,10701842.3717382569,10884125.9420158565],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-07\",1,1778160600,1778160600,1778179500,1778184000,10866037.7067375593,10866037.7067375593,10637873.4625176713,10668983.1740357112,10866037.7067375593,10866037.7067375593,10637873.4625176713,10668983.1740357112],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-08\",1,1778247000,1778261100,1778247000,1778270400,10760858.865719948,10997254.2899562195,10760858.865719948,10973649.9591347538,10760858.865719948,10997254.2899562195,10760858.865719948,10973649.9591347538],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-11\",1,1778506200,1778523000,1778512500,1778529600,10918350.9566532075,10925064.6750623994,10854284.9225927796,10901418.6198214162,10918350.9566532075,10925064.6750623994,10854284.9225927796,10901418.6198214162],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-12\",1,1778592600,1778592600,1778604600,1778616000,10807344.2928287853,10807344.2928287853,10639539.2646505497,10794071.9358980823,10807344.2928287853,10807344.2928287853,10639539.2646505497,10794071.9358980823],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-13\",1,1778679000,1778701200,1778679900,1778702400,10808720.1083634906,10903233.4400947895,10771246.7875157613,10866311.8399972022,10808720.1083634906,10903233.4400947895,10771246.7875157613,10866311.8399972022],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-14\",1,1778765400,1778775600,1778768700,1778788800,10947669.6951747574,10992641.9266025145,10906366.0244173482,10962694.7669095881,10947669.6951747574,10992641.9266025145,10906366.0244173482,10962694.7669095881],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-15\",1,1778851800,1778868600,1778852400,1778875200,10813839.0819859635,10833354.1163014229,10740009.5066189673,10789269.170707291,10813839.0819859635,10833354.1163014229,10740009.5066189673,10789269.170707291],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-18\",1,1779111000,1779112500,1779130800,1779134400,10847645.7801444922,10849919.4727973901,10697467.8822247721,10780450.9734035879,10847645.7801444922,10849919.4727973901,10697467.8822247721,10780450.9734035879],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-19\",1,1779197400,1779211200,1779202200,1779220800,10705182.3501528502,10790667.7534973901,10637305.1382611226,10683931.1382920034,10705182.3501528502,10790667.7534973901,10637305.1382611226,10683931.1382920034],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-20\",1,1779283800,1779306000,1779284100,1779307200,10774228.0140126254,10979285.02126435,10751735.404835185,10956729.8954469319,10774228.0140126254,10979285.02126435,10751735.404835185,10956729.8954469319],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-21\",1,1779370200,1779388200,1779370800,1779393600,10898186.1859453171,11064740.675555231,10889293.1700579766,11053113.5663500596,10898186.1859453171,11064740.675555231,10889293.1700579766,11053113.5663500596],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-22\",1,1779456600,1779471000,1779456600,1779480000,11188996.7420174703,11414450.3836432453,11188996.7420174703,11358296.1718873437,11188996.7420174703,11414450.3836432453,11188996.7420174703,11358296.1718873437],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-26\",1,1779802200,1779803400,1779802200,1779825600,11476206.6751825176,11553311.8563560303,11476206.6751825176,11548044.0370022207,11476206.6751825176,11553311.8563560303,11476206.6751825176,11548044.0370022207],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-27\",1,1779888600,1779908100,1779889500,1779912000,11601885.6313468553,11644622.5106141903,11507253.270687025,11613313.2026759591,11601885.6313468553,11644622.5106141903,11507253.270687025,11613313.2026759591],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-28\",1,1779975000,1779996600,1779975600,1779998400,11620163.3662944566,11773477.4256798737,11600589.9988958836,11755751.5888610911,11620163.3662944566,11773477.4256798737,11600589.9988958836,11755751.5888610911],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-05-29\",1,1780061400,1780073100,1780066200,1780084800,11764002.7619684786,11789503.3009079397,11724859.4847188331,11764334.5624814723,11764002.7619684786,11789503.3009079397,11724859.4847188331,11764334.5624814723],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-01\",1,1780320600,1780337400,1780324800,1780344000,11705724.9284764063,11747055.6612590365,11650766.3917039298,11723117.1209937092,11705724.9284764063,11747055.6612590365,11650766.3917039298,11723117.1209937092],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-02\",1,1780407000,1780407000,1780410600,1780430400,11669313.4364300407,11669313.4364300407,11615620.7484402396,11646003.3452090714,11669313.4364300407,11669313.4364300407,11615620.7484402396,11646003.3452090714],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-03\",1,1780493400,1780497600,1780516800,1780516800,11573228.0342618432,11573231.8831325881,11507223.006925391,11507223.006925391,11573228.0342618432,11573231.8831325881,11507223.006925391,11507223.006925391],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-04\",1,1780579800,1780583100,1780579800,1780603200,11578985.1420667749,11652975.2730285488,11578985.1420667749,11619986.9169484172,11578985.1420667749,11652975.2730285488,11578985.1420667749,11619986.9169484172],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11607058.1459118538,11638386.1638439186,11464410.2166705336,11503968.3090466391,11607058.1459118538,11638386.1638439186,11464410.2166705336,11503968.3090466391],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-08\",1,1780925400,1780932300,1780940700,1780948800,11546056.1292992253,11581198.4622111097,11497637.6817345601,11507227.2097963821,11546056.1292992253,11581198.4622111097,11497637.6817345601,11507227.2097963821],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-09\",1,1781011800,1781014200,1781023200,1781035200,11589628.7427184694,11664418.101391444,11395886.7184222676,11570935.8398842067,11589628.7427184694,11664418.101391444,11395886.7184222676,11570935.8398842067],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11538371.6752001047,11621968.2307487838,11466821.6435430646,11466821.6435430646,11538371.6752001047,11621968.2307487838,11466821.6435430646,11466821.6435430646],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,11509084.7291091084,11727204.719353471,11483371.5584630184,11691708.1034511048,11509084.7291091084,11727204.719353471,11483371.5584630184,11691708.1034511048],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,11749880.0939418189,11832372.988698842,11700193.1264736559,11789042.0132733006,11749880.0939418189,11832372.988698842,11700193.1264736559,11789042.0132733006],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-15\",1,1781530200,1781530800,1781553300,1781553600,11957429.3228035178,11985305.8843895625,11934350.4270014372,11945755.1623801626,11957429.3228035178,11985305.8843895625,11934350.4270014372,11945755.1623801626],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11987791.3226058148,11996808.7289897483,11915050.3118304629,11915050.3118304629,11987791.3226058148,11996808.7289897483,11915050.3118304629,11915050.3118304629],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-17\",1,1781703000,1781711400,1781726100,1781726400,11930462.1067127902,11989750.8010652214,11752989.9102814738,11762144.9118102472,11930462.1067127902,11989750.8010652214,11752989.9102814738,11762144.9118102472],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-18\",1,1781789400,1781794800,1781790000,1781812800,11852436.7317241803,11855838.6374708302,11791090.9143873304,11802787.6289399136,11852436.7317241803,11855838.6374708302,11791090.9143873304,11802787.6289399136],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-22\",1,1782135000,1782136200,1782156600,1782158400,11838707.6377862226,11907440.1607382298,11783146.0185908936,11805997.3671357296,11838707.6377862226,11907440.1607382298,11783146.0185908936,11805997.3671357296],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-23\",1,1782221400,1782231300,1782242400,1782244800,11676326.8334237076,11765316.4713038988,11666344.9209704325,11671696.0332464203,11676326.8334237076,11765316.4713038988,11666344.9209704325,11671696.0332464203],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-24\",1,1782307800,1782315000,1782323100,1782331200,11708490.2039695568,11791812.4557054285,11684041.8769339267,11706058.4836721849,11708490.2039695568,11791812.4557054285,11684041.8769339267,11706058.4836721849],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-25\",1,1782394200,1782398400,1782396000,1782417600,11850962.1033396255,11894549.7264669109,11799597.5786631703,11828669.7271037214,11850962.1033396255,11894549.7264669109,11799597.5786631703,11828669.7271037214],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11786948.4027561843,11943155.363549808,11786948.4027561843,11885191.3551748376,11786948.4027561843,11943155.363549808,11786948.4027561843,11885191.3551748376],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-29\",1,1782739800,1782739800,1782747300,1782763200,11936285.4564125314,11936285.4564125314,11814044.5596082117,11908360.1499884725,11936285.4564125314,11936285.4564125314,11814044.5596082117,11908360.1499884725],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-06-30\",1,1782826200,1782847500,1782826500,1782849600,11904759.0032779351,11981625.2005583029,11879132.0970446374,11966154.0238121804,11904759.0032779351,11981625.2005583029,11879132.0970446374,11966154.0238121804],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-01\",1,1782912600,1782923700,1782912900,1782936000,11912028.1030897405,12061741.7253089417,11906567.6505735591,11977030.2421170957,11912028.1030897405,12061741.7253089417,11906567.6505735591,11977030.2421170957],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,12083528.5597610511,12160420.9028511755,11974986.9918422364,12057307.2012652662,12083528.5597610511,12160420.9028511755,11974986.9918422364,12057307.2012652662],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-06\",1,1783344600,1783366200,1783348800,1783368000,12084220.1397660393,12102524.1055613197,12006281.2332525365,12094403.3855376877,12084220.1397660393,12102524.1055613197,12006281.2332525365,12094403.3855376877],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-07\",1,1783431000,1783431600,1783451700,1783454400,12124553.4533162676,12134714.5303301178,11996326.6246523969,12023824.6046019457,12124553.4533162676,12134714.5303301178,11996326.6246523969,12023824.6046019457],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-08\",1,1783517400,1783540500,1783524600,1783540800,11904063.3629384954,11928653.6415465251,11818190.7219567467,11924927.9962712582,11904063.3629384954,11928653.6415465251,11818190.7219567467,11924927.9962712582],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-09\",1,1783603800,1783619400,1783604100,1783627200,12005140.9722891469,12094626.3489211518,11995802.0370038003,12034792.8700600304,12005140.9722891469,12094626.3489211518,11995802.0370038003,12034792.8700600304],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-10\",1,1783690200,1783690500,1783698000,1783713600,12090249.8316273093,12099079.0939403772,12043509.0278209224,12053709.3065400962,12090249.8316273093,12099079.0939403772,12043509.0278209224,12053709.3065400962],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-13\",1,1783949400,1783949700,1783971000,1783972800,12038636.0685740504,12052248.8582935445,11911761.4311156049,11933392.0315700825,12038636.0685740504,12052248.8582935445,11911761.4311156049,11933392.0315700825],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-14\",1,1784035800,1784036700,1784044800,1784059200,11985021.2639158145,12020288.6934924051,11942000.4025549181,11951882.3856631499,11985021.2639158145,12020288.6934924051,11942000.4025549181,11951882.3856631499],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-15\",1,1784122200,1784128200,1784133600,1784145600,11967210.39072299,11984752.7351674549,11905076.4071911909,11937263.9459334798,11967210.39072299,11984752.7351674549,11905076.4071911909,11937263.9459334798],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-16\",1,1784208600,1784211000,1784230500,1784232000,11931603.2424814738,11979936.0366028994,11894944.6870203372,11925136.840500243,11931603.2424814738,11979936.0366028994,11894944.6870203372,11925136.840500243],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-17\",1,1784295000,1784299200,1784318400,1784318400,11811455.3132233452,11893023.7072346602,11787007.4617524091,11787007.4617524091,11811455.3132233452,11893023.7072346602,11787007.4617524091,11787007.4617524091],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11837759.98954379,11837759.98954379,11719352.0498244744,11731767.9780550413,11837759.98954379,11837759.98954379,11719352.0498244744,11731767.9780550413],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11798482.3593701962,11894808.3822852764,11791637.2615833078,11882617.8161896765,11798482.3593701962,11894808.3822852764,11791637.2615833078,11882617.8161896765],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-22\",1,1784727000,1784729100,1784731500,1784750400,11895895.9615612756,11930805.3868567422,11871932.8453554362,11890068.0459646508,11895895.9615612756,11930805.3868567422,11871932.8453554362,11890068.0459646508],[225,\"5D1qrnRjEkHVs1TMFF7myCvXwWx4zGpNDmhYpWgKyRJMGmfk\",\"2026-07-23\",1,1784813400,1784814300,1784820600,1784836800,11837561.9263065606,11891623.319894813,11793047.8982794508,11828920.2582706418,11837561.9263065606,11891623.319894813,11793047.8982794508,11828920.2582706418],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-19\",0,7998876,7998876,7999200,8005979,1000.0,1000.0,991.4137372561,1003.8611998685,1000.0,1000.0,984.7263895887,997.2279455493],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-20\",0,8005980,8010000,8006100,8013179,1003.8584194612,1012.3426582993,1003.536631439,1009.9332451812,997.2252428264,1005.8259314719,996.9109233438,1003.6428485517],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-21\",0,8013180,8019900,8018100,8020376,1009.9321265857,1018.9404961414,1007.1592776354,1018.7600827835,1003.6417581452,1012.52304886,1001.0251385221,1012.4119725077],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-22\",0,8020377,8027562,8020500,8027562,1018.7605606506,1028.9956784522,1018.5333853425,1028.9956784522,1012.4124717181,1022.5678681238,1012.2076821777,1022.5678681238],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-23\",0,8027563,8030700,8033100,8034762,1028.9951740348,1033.3134344141,1024.3810856056,1027.5558854451,1022.5673866728,1026.8370277952,1017.9757888853,1021.2122056808],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-24\",0,8034763,8036421,8041500,8041962,1027.554880135,1031.9930265568,1021.5186375944,1022.5337654347,1021.2112095873,1025.9585472852,1015.7941489822,1016.7891418488],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1022.5327611035,1027.9639626203,1021.622705959,1027.6588970581,1016.7881734177,1022.3623968671,1015.9345732796,1022.0687303199],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-26\",0,8049152,8055600,8052300,8056274,1027.658989054,1042.5648931821,1027.204007341,1042.0532275462,1022.0688421203,1036.7786161819,1021.6510415765,1036.3669840165],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1041.5238150907,1062.2819850182,1041.3943115204,1052.7130069953,1035.8890849159,1056.2749046357,1035.7527680793,1046.8167906359],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-28\",0,8063455,8065800,8069700,8070646,1052.7514662489,1060.2312307625,1038.8061393235,1040.6967251758,1046.8541650091,1054.2502508866,1031.379141025,1033.1276447802],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1040.7135087945,1054.2820803886,1040.7135087945,1054.2820803886,1033.1273268037,1047.248628758,1033.1273268037,1047.248628758],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-04-30\",0,8077791,8082000,8080500,8084984,1053.5776003209,1057.0471372072,1053.2352491241,1053.656464031,1046.602796758,1049.9038348511,1046.280785795,1046.7827537382],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-01\",0,8084985,8092168,8088300,8092168,1053.657102993,1057.8490286073,1049.143104906,1057.8490286073,1046.783433532,1051.3081629189,1042.5786354489,1051.3081629189],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1057.849428711,1065.5834305705,1055.5345074056,1065.5834305705,1051.3085913075,1059.1574186394,1049.4865537075,1059.1574186394],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1065.580238177,1091.6457043233,1065.580238177,1091.6457043233,1059.1543665318,1084.3036487968,1059.1543665318,1084.3036487968],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1091.7033326915,1103.1056554347,1088.2656500002,1100.4102842372,1084.3611574901,1096.0938922168,1081.586084331,1093.4779333138],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-05\",0,8113626,8114400,8116800,8120795,1100.4123942386,1102.0432772988,1089.0591292492,1093.6508552582,1093.4800886547,1095.019446477,1082.6168781335,1087.1624541099],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-06\",0,8120796,8123700,8120796,8127853,1093.621031755,1110.4308069803,1093.621031755,1098.3256671924,1087.1613095315,1103.4697511424,1087.1613095315,1092.3091092969],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1098.2994251779,1100.2084941279,1087.5870153984,1091.3837541881,1092.2830397586,1093.9337109282,1081.4467976095,1085.1009447515],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-08\",0,8135028,8138100,8135028,8142225,1091.3250830998,1106.374055699,1091.3250830998,1093.6972137581,1085.0984602323,1099.7643700169,1085.0984602323,1087.4198578041],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-09\",0,8142226,8147400,8142300,8149425,1093.5998158047,1101.5502325236,1092.4026805032,1096.4011204032,1087.322826758,1095.295613968,1086.185980853,1090.1370429606],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-10\",0,8149426,8154300,8149426,8156621,1096.4001771096,1109.4342236072,1096.4001771096,1099.6833234224,1090.1361257429,1102.5942808811,1090.1361257429,1093.210872418],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1099.6838535299,1104.986943225,1087.9550579837,1092.0713439555,1093.2114395079,1099.181737956,1082.5948521565,1086.6383533735],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-12\",0,8163816,8164800,8168100,8171015,1092.0674689144,1093.4352227165,1079.157216638,1082.1331015897,1086.6345882621,1088.0464539987,1074.1391677259,1077.0563858074],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-13\",0,8171016,8176800,8174400,8178215,1082.1335454019,1092.1023698194,1081.5412525155,1086.4734740093,1077.0568557098,1087.0525101784,1076.5830851313,1081.4812815375],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-14\",0,8178216,8185414,8179500,8185414,1086.5867898917,1112.6586228271,1085.8475668067,1112.6586228271,1081.5899469585,1107.6230563803,1080.8926930261,1107.6230563803],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-15\",0,8185415,8188200,8191500,8192614,1112.6578745945,1115.3135569276,1108.3072141129,1112.4594559942,1107.6223246155,1110.3933552573,1103.5172952955,1107.6499023565],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-16\",0,8192615,8193300,8198100,8199814,1112.4594740959,1114.4478961029,1102.8465108149,1105.9054770052,1107.6499242836,1109.6333968629,1098.2136697356,1101.2657750777],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1105.9489577675,1106.1721730173,1095.4404179218,1096.4001617038,1101.3091291854,1101.5326998633,1090.9366078877,1091.9056128238],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-18\",0,8207015,8207015,8210700,8214214,1096.3929774498,1096.3929774498,1064.5856695837,1078.1627229909,1091.8984669423,1091.8984669423,1060.4370965141,1073.7965783578],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-19\",0,8214215,8221200,8214215,8221414,1078.1593517332,1087.4024947507,1078.1593517332,1087.3816262095,1073.7932361521,1083.043589101,1073.7932361521,1083.0308558657],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-20\",0,8221415,8222100,8224800,8228614,1087.257955218,1090.2643287211,1082.9010298021,1087.1543334235,1082.9075308941,1085.8824726735,1078.5820244701,1082.8298380269],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1087.1548443474,1094.9758560126,1083.6082342821,1084.9994709324,1082.8303507927,1090.5921980783,1079.3494273088,1080.7296260308],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-22\",0,8235815,8237100,8242500,8243011,1084.9958563108,1085.4629149878,1076.5642380711,1078.7005261429,1080.7260317068,1081.1761164971,1072.4022170916,1074.5338818622],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-23\",0,8243012,8246400,8248800,8250210,1078.6965130199,1079.8231087166,1075.8096185533,1076.2840654054,1074.5299253382,1075.684640709,1071.7011863392,1072.1719307417],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-24\",0,8250211,8251500,8257410,8257410,1076.2693522483,1078.0077101005,1068.634281918,1068.634281918,1072.1572952235,1073.8831490066,1064.6253020123,1064.6253020123],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1068.6339590101,1068.6339590101,1056.6830519918,1062.6747029229,1064.6249846736,1064.6249846736,1052.7948008316,1058.779622055],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-26\",0,8264611,8269500,8266200,8271810,1062.6699121372,1068.9316525359,1060.5179764276,1065.8534149149,1058.7748468263,1065.0949175994,1056.6667816271,1062.0538842222],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-27\",0,8271811,8276100,8272800,8279010,1065.8054694998,1072.419780331,1065.621804408,1069.0906440797,1062.0061513182,1068.539278242,1061.8380345694,1065.2693130258],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-28\",0,8279011,8283000,8285400,8286210,1069.0866663829,1069.6150979002,1056.5840377703,1061.3497753719,1065.2653255965,1065.8080589767,1052.8738839773,1057.6019260473],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1061.3502545261,1067.2233801367,1057.7221003777,1057.8665044191,1057.6024052575,1063.4259764963,1053.9614233204,1054.1051136943],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-30\",0,8293411,8293411,8300400,8300603,1057.8670221246,1057.8670221246,1049.6215005351,1049.7092844286,1054.1056296934,1054.1056296934,1045.9654658365,1046.0527001803],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1049.7135405436,1065.0278007384,1049.7135405436,1065.0278007384,1046.0569479042,1061.2759716791,1046.0569479042,1061.2759716791],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-01\",0,8307804,8313300,8308200,8315003,1065.0239944351,1071.5535008851,1064.233661589,1070.7456688465,1061.2721909551,1067.7625916892,1060.4893377701,1066.9621184445],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1070.7460498261,1072.7608619382,1063.3468955466,1067.7563973497,1066.9624972199,1068.9593556697,1059.6338401555,1064.0046859555],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-03\",0,8322204,8328600,8322204,8329403,1067.7566032925,1075.95875593,1067.7566032925,1075.0730834276,1064.0049021476,1072.1996614748,1064.0049021476,1071.3159214971],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1075.0720424633,1076.019783728,1049.7206863489,1050.3127850376,1071.3148809264,1072.2546398792,1046.1420819309,1046.7329584565],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1050.3168847495,1050.6953954477,1009.3246022992,1021.1453274433,1046.7370678169,1047.1140850796,1005.950568035,1017.7283233226],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-06\",0,8343803,8349900,8344200,8351001,1021.1385751818,1045.3605635982,1020.1940731467,1043.1084853108,1017.7216434435,1041.8335614842,1016.7939472947,1039.5932608889],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,1043.1077323151,1043.4876828639,1037.6907759816,1038.0881877458,1039.5925157843,1039.9700040967,1034.2463011479,1034.6509434321],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1038.0852337578,1042.9095439931,1029.3745104887,1042.5441807681,1034.6480013859,1039.4429788379,1026.0068545958,1039.0753278056],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1042.5435879468,1057.7260626425,1040.6396187284,1056.5487151702,1039.0747496602,1054.1185841956,1037.1784019135,1052.9510744835],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1056.5452789536,1072.7090049533,1056.5452789536,1071.301083202,1052.947664859,1069.0607702743,1052.947664859,1067.6646328553],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-11\",0,8379794,8383800,8380200,8386989,1071.3272347153,1080.7875182298,1068.7039499231,1076.2007250471,1067.6906779798,1077.1076310056,1065.12401048,1072.5383956541],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1076.2011714775,1080.5916548114,1068.689121911,1069.5270972176,1072.5388334938,1076.9373229968,1065.0732997176,1065.936690438],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-13\",0,8394190,8395800,8400900,8401360,1069.5267571901,1076.4889124132,1063.4122660811,1066.1947557975,1065.9363619819,1072.8387905748,1059.8250010178,1062.5892327486],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-14\",0,8401361,8408400,8402400,8408560,1066.1914207763,1082.4271680666,1062.5503692894,1080.9459492239,1062.5859226821,1078.6953371606,1058.9760261294,1077.2373631687],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-15\",0,8408561,8412600,8415747,8415747,1080.9112969024,1082.8015727257,1070.9818493571,1070.9818493571,1077.2452686394,1079.1855495373,1067.4294058617,1067.4294058617],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-16\",0,8415748,8420100,8416200,8422947,1070.9342918359,1079.665522694,1068.7346804008,1077.5652826283,1067.3821060498,1076.0371756299,1065.1972703105,1073.9167166098],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-17\",0,8422948,8426400,8422948,8430134,1077.5665959359,1089.053301436,1077.5665959359,1080.2904770348,1073.9180165463,1085.3257325515,1073.9180165463,1076.573602272],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1080.2917335753,1096.58646467,1080.2917335753,1096.58646467,1076.574847575,1092.6880297068,1076.574847575,1092.6880297068],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,1096.5889216252,1117.9160997807,1096.5931233936,1117.9160997807,1092.6904565303,1113.7711760092,1092.6869866992,1113.7711760092],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-20\",0,8444535,8450700,8444700,8451722,1117.918664095,1139.1885940699,1117.7271439419,1122.6898997454,1113.773711388,1134.8463099049,1113.5881323754,1118.5027653646],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1122.6917369489,1132.8997152567,1120.3369766637,1132.8410257208,1118.504578127,1129.0836289884,1116.1620467343,1129.0224266009],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1132.8637657639,1148.9559198625,1117.7338830301,1117.7338830301,1129.0450422929,1145.0559400854,1114.1492294538,1114.1492294538],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1117.8214756955,1120.4442161286,1110.7567025445,1116.0654240236,1114.2366066012,1116.7610590213,1107.2108941728,1112.467642197],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1116.0650455696,1133.3507180362,1115.8861364969,1131.4023356636,1112.4672606585,1129.6020616747,1112.2838579712,1127.6674632318],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1131.4013790273,1139.9835534202,1131.4013790273,1138.6381315113,1127.6665130479,1136.2197847711,1127.6665130479,1134.8876301008],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1138.6723271079,1154.4535062831,1138.6723271079,1152.8391964181,1134.9217967809,1150.6047061997,1134.9217967809,1149.00795628],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1152.8291533525,1170.3428111179,1152.8291533525,1170.3428111179,1148.9979858264,1166.3997878845,1148.9979858264,1166.3997878845],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1170.3360109726,1182.7199694448,1170.3360109726,1182.7199694448,1166.3930271583,1178.7208994444,1166.3930271583,1178.7208994444],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1182.6942442303,1187.1597107326,1173.545143111,1179.6774095372,1178.7128588571,1183.1458477115,1169.663143646,1175.7546430079],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1179.6780855699,1183.9478281226,1175.3669174594,1175.4158931557,1175.7553198709,1180.0133666464,1171.4950742759,1171.5496308173],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1175.4174105841,1183.8297351859,1172.404729749,1183.0859326304,1171.5511431479,1179.9184678457,1168.5551413674,1179.1784249961],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1182.997854771,1185.8898637927,1174.8933645315,1174.8933645315,1179.0914267248,1181.9717506015,1171.0155225499,1171.0155225499],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1174.8814747055,1180.7292420243,1173.8129790484,1180.7292420243,1171.0037005084,1176.8192046987,1169.9645414518,1176.8192046987],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1180.7297889045,1181.1021172296,1173.8039161916,1179.8412021904,1176.8197519703,1177.194780541,1169.9835295889,1175.9908936643],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1179.6302902789,1182.2089255121,1174.7424745702,1182.2089255121,1175.7818132069,1178.2438801068,1170.8872508451,1178.2438801068],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1182.2894548113,1187.4030122107,1170.1555544129,1171.1996049097,1178.3241528242,1183.3764033215,1166.2783301775,1167.3000980226],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1171.1722261816,1173.8564170895,1169.2815683502,1171.7235432726,1167.273222249,1170.0004944193,1165.4267318285,1167.8496392611],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1171.7240149227,1177.9112972266,1171.350615879,1176.3245534744,1167.8501169062,1173.9745197538,1167.4690067958,1172.4089960514],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1176.3179010315,1189.8109945619,1176.3179010315,1185.0596339782,1172.4023856735,1185.8287403385,1172.4023856735,1181.1264947604],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1185.0561749738,1193.5800766004,1180.919455721,1182.4759569317,1181.1230670333,1189.5561038081,1176.9539890542,1178.5081072833],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1182.4765702315,1187.0008025059,1182.4765702315,1187.0008025059,1178.5087199477,1183.0589841037,1178.5087199477,1183.0589841037],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-12\",0,8601553,8605500,8601900,8608752,1186.9919302612,1190.8419490696,1185.8959947192,1187.9053972347,1183.0501614978,1186.8745781562,1181.973858071,1183.9531596664],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1187.8938272552,1191.2969632747,1169.4623369729,1173.4771535592,1183.9416344801,1187.2592548922,1165.5482806074,1169.5542508873],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1173.4778003165,1178.1528631283,1169.7017487445,1176.6407643484,1169.5548888977,1174.176474506,1165.7832020912,1172.687508696],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1176.770657572,1179.3976319914,1173.149783575,1176.1050069586,1172.8169804659,1175.4251155284,1169.0316364662,1171.9522004486],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-16\",0,8630339,8635800,8637300,8637537,1176.1055596076,1180.6872176903,1172.1081606926,1172.380259098,1171.952757032,1176.5020332224,1168.0279532453,1168.2997433218],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1172.3831599538,1185.18195142,1170.0572635836,1184.287941542,1168.3026297288,1181.0463978649,1166.062895252,1180.1561998857],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1184.2898234375,1190.6135587524,1183.7694466452,1190.4788262873,1180.158059559,1186.5004365309,1179.6426882857,1186.3627205305],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1190.4595896647,1193.6453807187,1189.0187784926,1191.316247996,1186.3440508312,1189.8086344757,1185.1927281072,1187.4843631895],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1191.3166911917,1192.5791858131,1183.9786839568,1185.7485860292,1187.4847994076,1188.7434922725,1180.2030872479,1181.9612951409],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1185.7386702079,1188.2087532154,1184.2890893221,1185.4835764695,1181.9514962882,1184.4447863578,1180.5205769824,1181.7310775911],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1185.4716977806,1191.5805358898,1184.3832675255,1190.8395620882,1181.719325959,1187.858563852,1180.6368906954,1187.1216134786],[226,\"5Cqd1G2BzJKHpuAdV7ujuHbDPrpvgEmiiERhhXgowf2fJctS\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1190.8400429164,1193.1669764496,1186.8521821488,1188.1753540552,1187.1220866973,1189.4423825386,1182.9278352027,1184.2371181546],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-04-29\",1,1777492800,1777492800,1777492800,1777492800,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0,10000000.0],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-04-30\",1,1777555800,1777579200,1777556100,1777579200,10117217.9370254483,10288227.0001846328,10029929.6123291571,10288227.0001846328,10117217.9370254483,10288227.0001846328,10029929.6123291571,10288227.0001846328],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-01\",1,1777642200,1777644300,1777642200,1777665600,10220081.6868256684,10412949.7064692415,10220081.6868256684,10377021.4242785946,10220081.6868256684,10412949.7064692415,10220081.6868256684,10377021.4242785946],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-04\",1,1777901400,1777901400,1777911300,1777924800,10408358.2153291237,10408358.2153291237,10238474.961854035,10286900.58000255,10408358.2153291237,10408358.2153291237,10238474.961854035,10286900.58000255],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-05\",1,1777987800,1778006400,1777987800,1778011200,10475315.5415566377,10625670.8283671048,10475315.5415566377,10571829.6158574857,10475315.5415566377,10625670.8283671048,10475315.5415566377,10571829.6158574857],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-06\",1,1778074200,1778097600,1778077800,1778097600,10795574.4901811443,10925969.8988112211,10648819.0607895087,10925969.8988112211,10795574.4901811443,10925969.8988112211,10648819.0607895087,10925969.8988112211],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,10802379.4689600244,10802379.4689600244,10496947.5654203445,10554340.5007361136,10802379.4689600244,10802379.4689600244,10496947.5654203445,10554340.5007361136],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-08\",1,1778247000,1778270400,1778247000,1778270400,10690709.8488736302,10911273.7911327053,10690709.8488736302,10911273.7911327053,10690709.8488736302,10911273.7911327053,10690709.8488736302,10911273.7911327053],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-11\",1,1778506200,1778523600,1778506200,1778529600,10922984.0426906962,11140120.4730439726,10922984.0426906962,11129191.4253366999,10922984.0426906962,11140120.4730439726,10922984.0426906962,11129191.4253366999],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-12\",1,1778592600,1778593500,1778604900,1778616000,10932526.9097399488,10997162.5247741807,10631812.2736092545,10899136.1531491037,10932526.9097399488,10997162.5247741807,10631812.2736092545,10899136.1531491037],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-13\",1,1778679000,1778697000,1778681400,1778702400,11064090.5158122256,11235678.2687219195,10976326.7194423974,11186106.7054702248,11064090.5158122256,11235678.2687219195,10976326.7194423974,11186106.7054702248],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-14\",1,1778765400,1778766600,1778779500,1778788800,11176345.0582563262,11313202.1444342602,11154158.0110998806,11255643.5478865579,11176345.0582563262,11313202.1444342602,11154158.0110998806,11255643.5478865579],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-15\",1,1778851800,1778868300,1778853600,1778875200,10930433.4100183565,11026038.549631888,10861461.9299548343,10916716.0736651812,10930433.4100183565,11026038.549631888,10861461.9299548343,10916716.0736651812],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-18\",1,1779111000,1779111000,1779130200,1779134400,11010248.4973703399,11010248.4973703399,10590444.8496907353,10758023.3101660609,11010248.4973703399,11010248.4973703399,10590444.8496907353,10758023.3101660609],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-19\",1,1779197400,1779214200,1779200400,1779220800,10564888.3419260811,10870588.916848259,10452401.0389699657,10749446.5768552832,10564888.3419260811,10870588.916848259,10452401.0389699657,10749446.5768552832],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-20\",1,1779283800,1779292200,1779283800,1779307200,10807125.8068496641,10857457.0578291174,10807125.8068496641,10846082.7150994521,10807125.8068496641,10857457.0578291174,10807125.8068496641,10846082.7150994521],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,10829211.010477135,10918541.7330571879,10829211.010477135,10918541.7330571879,10829211.010477135,10918541.7330571879,10829211.010477135,10918541.7330571879],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-22\",1,1779456600,1779472800,1779459000,1779480000,10942956.3513516299,10967096.481686376,10923195.5459815226,10946921.4405407142,10942956.3513516299,10967096.481686376,10923195.5459815226,10946921.4405407142],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-26\",1,1779802200,1779822900,1779802500,1779825600,11048940.112447096,11099628.8142873626,11043013.5360546652,11082430.6498027947,11048940.112447096,11099628.8142873626,11043013.5360546652,11082430.6498027947],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,11118263.630176872,11118263.630176872,11018729.62553229,11058172.3653638363,11118263.630176872,11118263.630176872,11018729.62553229,11058172.3653638363],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-28\",1,1779975000,1779987600,1779977100,1779998400,11081386.9705730788,11284094.0148615185,10926193.8379782476,11165399.2452429365,11081386.9705730788,11284094.0148615185,10926193.8379782476,11165399.2452429365],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-05-29\",1,1780061400,1780062900,1780065900,1780084800,11509092.6120307073,11620492.7854299173,11359773.1339033432,11575229.5249185506,11509092.6120307073,11620492.7854299173,11359773.1339033432,11575229.5249185506],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,11568680.6333675422,12039540.0522249229,11558666.5670716986,11997287.2784232348,11568680.6333675422,12039540.0522249229,11558666.5670716986,11997287.2784232348],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-02\",1,1780407000,1780416600,1780407000,1780430400,12263500.0756995436,12440706.9771574363,12263500.0756995436,12432124.1989035513,12263500.0756995436,12440706.9771574363,12263500.0756995436,12432124.1989035513],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-03\",1,1780493400,1780511400,1780494600,1780516800,12561927.7329777144,12571176.7950209342,12234086.2547768448,12500604.0531951003,12561927.7329777144,12571176.7950209342,12234086.2547768448,12500604.0531951003],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-04\",1,1780579800,1780601700,1780582200,1780603200,11960021.7808825877,12411962.0233446434,11909716.3068573326,12318793.9374924973,11960021.7808825877,12411962.0233446434,11909716.3068573326,12318793.9374924973],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-05\",1,1780666200,1780666200,1780687200,1780689600,11920608.8068776671,11920608.8068776671,11255110.3645614311,11257733.6852787975,11920608.8068776671,11920608.8068776671,11255110.3645614311,11257733.6852787975],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-08\",1,1780925400,1780932000,1780927200,1780948800,11635983.1096780058,11774201.3111734949,11472853.4856017064,11587782.4238196258,11635983.1096780058,11774201.3111734949,11472853.4856017064,11587782.4238196258],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-09\",1,1781011800,1781011800,1781023200,1781035200,11753867.1261330396,11753867.1261330396,10669494.7027218584,11261343.3298453372,11753867.1261330396,11753867.1261330396,10669494.7027218584,11261343.3298453372],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,11108495.3787628617,11426026.4461554792,10950848.4673367552,10963220.6057423446,11108495.3787628617,11426026.4461554792,10950848.4673367552,10963220.6057423446],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-11\",1,1781184600,1781206500,1781184600,1781208000,11074570.9191945493,11590811.5777793247,11074570.9191945493,11561329.9953684434,11074570.9191945493,11590811.5777793247,11074570.9191945493,11561329.9953684434],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-12\",1,1781271000,1781285100,1781271300,1781294400,11545383.686566839,11901125.4295653459,11539974.6356958263,11804487.5066271164,11545383.686566839,11901125.4295653459,11539974.6356958263,11804487.5066271164],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-15\",1,1781530200,1781553000,1781530500,1781553600,12184605.1057924889,12244037.0385935102,12018657.8311580326,12230152.6287972722,12184605.1057924889,12244037.0385935102,12018657.8311580326,12230152.6287972722],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-16\",1,1781616600,1781618100,1781640000,1781640000,12231558.9274851512,12332963.3873825651,11874432.5599441938,11874432.5599441938,12231558.9274851512,12332963.3873825651,11874432.5599441938,11874432.5599441938],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-17\",1,1781703000,1781721900,1781703600,1781726400,12064193.5171129741,12236499.1541213822,11902333.8635035716,11934863.2581942249,12064193.5171129741,12236499.1541213822,11902333.8635035716,11934863.2581942249],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-18\",1,1781789400,1781794800,1781812800,1781812800,12286557.2730818614,12339044.8046997972,12249253.4515556339,12249253.4515556339,12286557.2730818614,12339044.8046997972,12249253.4515556339,12249253.4515556339],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-22\",1,1782135000,1782137700,1782156600,1782158400,12389002.6756509449,12440301.8137459103,12317238.0841375012,12378502.276575692,12389002.6756509449,12440301.8137459103,12317238.0841375012,12378502.276575692],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-23\",1,1782221400,1782224400,1782221400,1782244800,11879837.0714437012,12037300.4500815477,11879837.0714437012,11930645.8950839117,11879837.0714437012,12037300.4500815477,11879837.0714437012,11930645.8950839117],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,11930998.0587922316,11951746.8652968165,11698692.8097074963,11836707.6344888713,11930998.0587922316,11951746.8652968165,11698692.8097074963,11836707.6344888713],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,12195619.2532001659,12195619.2532001659,11888004.7964316495,12088581.5953473039,12195619.2532001659,12195619.2532001659,11888004.7964316495,12088581.5953473039],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-26\",1,1782480600,1782488700,1782481200,1782504000,12014759.5629063211,12109157.9740214199,11983584.8940860964,12039832.2748616878,12014759.5629063211,12109157.9740214199,11983584.8940860964,12039832.2748616878],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-29\",1,1782739800,1782759000,1782742500,1782763200,12129895.5517400913,12255581.7772166505,12065395.6947341841,12233344.134882696,12129895.5517400913,12255581.7772166505,12065395.6947341841,12233344.134882696],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,12236383.620022703,12332636.7537652534,12221932.7439884394,12299682.577050088,12236383.620022703,12332636.7537652534,12221932.7439884394,12299682.577050088],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-01\",1,1782912600,1782922500,1782912900,1782936000,12220308.9070493206,12308381.6338162459,12217788.9696679935,12228036.0519712251,12220308.9070493206,12308381.6338162459,12217788.9696679935,12228036.0519712251],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-02\",1,1782999000,1783001700,1783015200,1783022400,12314213.6675902288,12350926.6981633734,12145682.7817292046,12241186.864318775,12314213.6675902288,12350926.6981633734,12145682.7817292046,12241186.864318775],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-06\",1,1783344600,1783366200,1783344600,1783368000,12322279.3945821263,12375692.9788146429,12322279.3945821263,12358420.9214352518,12322279.3945821263,12375692.9788146429,12322279.3945821263,12358420.9214352518],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-07\",1,1783431000,1783431000,1783435500,1783454400,12235587.4679537788,12235587.4679537788,12062328.5112670604,12136578.8370562531,12235587.4679537788,12235587.4679537788,12062328.5112670604,12136578.8370562531],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-08\",1,1783517400,1783519200,1783526100,1783540800,12044014.737286441,12122678.0281938557,11924742.9772295281,12047705.9656798784,12044014.737286441,12122678.0281938557,11924742.9772295281,12047705.9656798784],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-09\",1,1783603800,1783609800,1783603800,1783627200,12223828.255064195,12324536.3719804808,12223828.255064195,12255437.2918373793,12223828.255064195,12324536.3719804808,12223828.255064195,12255437.2918373793],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-10\",1,1783690200,1783690200,1783694100,1783713600,12236773.2928611096,12236773.2928611096,12131582.6851397306,12177894.3446417246,12236773.2928611096,12236773.2928611096,12131582.6851397306,12177894.3446417246],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-13\",1,1783949400,1783953000,1783971000,1783972800,12093746.0390890613,12104371.8288150132,11993642.0879086144,12026872.5011571608,12093746.0390890613,12104371.8288150132,11993642.0879086144,12026872.5011571608],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-14\",1,1784035800,1784036400,1784056200,1784059200,12174088.043049138,12203648.675465703,12131016.1022247709,12152862.1183898412,12174088.043049138,12203648.675465703,12131016.1022247709,12152862.1183898412],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-15\",1,1784122200,1784122200,1784132700,1784145600,12178377.7286835015,12178377.7286835015,11933388.5561775826,12039692.3241826706,12178377.7286835015,12178377.7286835015,11933388.5561775826,12039692.3241826706],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-16\",1,1784208600,1784208600,1784225100,1784232000,11983363.1151413415,11983363.1151413415,11808117.3885218371,11842547.2227232307,11983363.1151413415,11983363.1151413415,11808117.3885218371,11842547.2227232307],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-17\",1,1784295000,1784309400,1784295600,1784318400,11643270.3115930092,11854206.7281976789,11613517.4351044241,11774231.3524114881,11643270.3115930092,11854206.7281976789,11613517.4351044241,11774231.3524114881],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,11834357.7910792753,11868969.652328467,11694973.6202225033,11694973.6202225033,11834357.7910792753,11868969.652328467,11694973.6202225033,11694973.6202225033],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-21\",1,1784640600,1784651400,1784646300,1784664000,11782175.8181262631,11811055.5713122468,11758787.9098608419,11798057.162475476,11782175.8181262631,11811055.5713122468,11758787.9098608419,11798057.162475476],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-22\",1,1784727000,1784729700,1784749200,1784750400,11795305.1670697778,11821062.2401637658,11762448.1402584556,11772051.9631470982,11795305.1670697778,11821062.2401637658,11762448.1402584556,11772051.9631470982],[227,\"5Ef2xBKKhkSrqiLrkN3GeDCXrMKJ3ioB3U16riN9VFn9FtqW\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,11755850.7089835349,11793444.8524430674,11692781.15525827,11717793.3585733864,11755850.7089835349,11793444.8524430674,11692781.15525827,11717793.3585733864],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-03\",0,8322464,8322464,8328300,8329403,1000.0,1000.0,993.3698929737,994.7099231469,1000.0,1000.0,989.8979643722,991.2292005417],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,994.159634053,998.4358699655,981.1963982429,981.8028979861,990.6813043685,994.94787366,977.8164432332,978.4210619935],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-05\",0,8336604,8337300,8341800,8343802,981.8089913893,982.4641015642,941.1480519743,949.1440107,978.4271588925,979.0821283145,937.9810388141,945.9504394474],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,949.1422040018,969.4773764611,947.2042619092,967.1149255273,945.9486960703,966.2102808425,944.0320137119,963.8608890337],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,967.1139234144,968.7071097618,962.7117824693,966.1834930584,963.8598755431,965.458743852,959.5146730447,962.9608905858],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-08\",0,8358197,8364300,8361600,8365396,966.2134182739,969.611952321,955.8781137432,969.0940123401,962.9907871828,966.3799676607,952.7421279677,965.8575858859],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-09\",0,8365397,8372400,8365800,8372594,969.0935357977,980.7262383725,966.330353884,979.4786477992,965.8571246157,977.4198801718,963.110512831,976.1817889541],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-10\",0,8372595,8376300,8372595,8379793,979.4723052222,992.035041301,979.4723052222,989.4107668677,976.1755056247,988.6422287437,976.1755056247,986.0679682155],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,989.4104099517,994.6159682609,987.4217804257,990.8057863263,986.0676101363,991.2486403576,984.1161002757,987.4259637603],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,990.8065410792,991.2299530592,982.6280654114,983.4794304663,987.426703112,987.9009521344,979.3244281092,980.2079308262],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,983.4791764766,988.4816641247,978.9685246376,984.7790894522,980.207678109,985.1797193472,975.7391084716,981.4928175862],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-14\",0,8401361,8407800,8404200,8408560,984.7756074224,997.0375025094,980.4466320014,995.6503823587,981.4893728828,993.6278408397,977.1698234818,992.2734918487],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-15\",0,8408561,8408561,8415747,8415747,995.6230479789,995.6230479789,985.6456705844,985.6456705844,992.2806980467,992.2806980467,982.4021801358,982.4021801358],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-16\",0,8415748,8419800,8416200,8422947,985.6299915293,993.9476210736,983.9952115621,992.187106286,982.3866316476,990.6417923656,980.766457252,988.8703836206],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-17\",0,8422948,8426100,8430134,8430134,992.188345217,1001.848518138,991.7888012734,991.7888012734,988.8716150932,998.4767183473,988.4873417179,988.4873417179],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,991.7897250401,1004.0674772164,991.7897250401,1001.9414296249,988.4882656961,1000.669723968,988.4882656961,998.5481612814],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1001.9427111538,1013.4194535875,999.609634497,1013.4194535875,998.5494343407,1009.9320840647,996.2266597868,1009.9320840647],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1013.4212625358,1032.2908742802,1010.5273830239,1010.7597366794,1009.9338777146,1028.6697323793,1007.151769016,1007.3885746822],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1010.7600683529,1019.6992000784,1008.7924522882,1019.6992000784,1007.3889050368,1016.269114608,1005.4342445756,1016.269114608],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-22\",0,8458923,8463300,8466102,8466102,1019.7017306672,1032.0508326592,992.9734392796,992.9734392796,1016.2716257502,1028.5197622141,989.7357737554,989.7357737554],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-23\",0,8466103,8472300,8466300,8473263,993.0426679646,1002.1164519129,991.4163215998,1001.2304157908,989.8048309439,998.8250577179,988.1946828642,997.9225961525],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-24\",0,8473264,8480100,8473264,8480438,1001.2298706082,1021.5435348456,1001.2298706082,1020.4736248603,997.9220516203,1018.0649546251,997.9220516203,1017.0037869533],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1020.4729495016,1028.0067551199,1020.4729495016,1025.5117803259,1017.0031336853,1024.4675456159,1017.0031336853,1021.9646929084],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1025.5440975814,1037.5729932472,1025.5440975814,1036.4304076003,1021.9969823771,1033.951713869,1021.9969823771,1032.8374746768],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1036.4233121391,1049.9585554106,1036.4233121391,1049.4522862368,1032.8304222103,1046.3117247885,1032.8304222103,1045.8057087475],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1049.4475475949,1059.8232302216,1049.4475475949,1059.7333303986,1045.8009959465,1056.1492467306,1045.8009959465,1056.0569003683],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1059.6881536013,1064.2280455104,1048.8252987225,1050.5995874041,1056.0479944873,1060.5582579814,1045.5972124416,1047.368530123],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1050.6000965725,1055.0655313666,1049.2107850277,1049.2107850277,1047.3690389976,1051.8216408269,1046.0109266114,1046.0109266114],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1049.2120092839,1055.6460546474,1046.4912878637,1054.9023733192,1046.0121485724,1052.4232376836,1043.3113092324,1051.6940547035],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1054.8358476852,1057.6507722,1046.167728462,1046.167728462,1051.6280815618,1054.419471322,1043.0396609751,1043.0396609751],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-03\",0,8536788,8537400,8540700,8543971,1046.157017743,1048.2224671567,1043.6079824624,1045.8887395412,1043.0290255001,1045.0932688982,1040.7460561875,1043.0156781759],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,1045.8891515928,1047.5731589837,1040.9561088308,1047.5731589837,1043.0160926208,1044.7171140091,1038.1385752657,1044.7171140091],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-05\",0,8551167,8556900,8553900,8558366,1047.3934189493,1049.2583157396,1043.9827618533,1044.138662985,1044.5387124691,1046.3986982265,1041.1416353659,1041.2954840877],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-06\",0,8558367,8560500,8563500,8565565,1044.2048166815,1046.2418350586,1037.1970384502,1040.2298754074,1041.3614700109,1043.3817494259,1034.3861762994,1037.3909126105],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1040.215193057,1042.7773791048,1034.5304466763,1036.2867910597,1037.3763326927,1039.9259482345,1031.7430794278,1033.4881309976],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-08\",0,8572760,8577300,8572760,8579957,1036.2871174744,1041.6689767397,1036.2871174744,1039.4416504979,1033.4884672336,1038.825736265,1033.4884672336,1036.6249736853],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1039.435125343,1050.8988108729,1039.435125343,1048.8624891207,1036.6184879711,1048.040570897,1036.6184879711,1046.020499317],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-10\",0,8587155,8589000,8592600,8594354,1048.8588028893,1054.6921769969,1043.9885378189,1046.7225461852,1046.0168437168,1051.8110739113,1041.1425338495,1043.8596681934],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-11\",0,8594355,8597100,8594355,8601552,1046.7229898775,1050.1843154204,1046.7229898775,1048.7311267377,1043.8601137548,1047.421100926,1043.8601137548,1045.9748960404],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-12\",0,8601553,8605200,8607300,8608752,1048.7226521314,1051.873520236,1048.4079588342,1049.6296675678,1045.9664707057,1049.096677387,1045.6527088841,1046.8689176153],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1049.6184560122,1053.1967574133,1034.9552560912,1038.4333260478,1046.8577516574,1050.3644059371,1032.2232596634,1035.6921392927],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-14\",0,8615949,8621400,8616300,8623138,1038.4337762277,1042.0853207171,1035.9622421081,1041.9279757741,1035.6925866203,1039.2990378236,1033.2236666673,1039.1494291166],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-15\",0,8623139,8626500,8624400,8630338,1042.046629604,1044.4633155834,1039.832237882,1043.9432509823,1039.2677296582,1041.6965444146,1037.0836603852,1041.1743258317],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1043.9436621785,1048.2497281426,1043.1162997197,1045.5486711349,1041.1747413819,1045.4680053534,1040.3570094401,1042.7774542239],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1045.5516579953,1063.9896267598,1045.5516579953,1063.370530899,1042.780430374,1061.0556645584,1042.780430374,1060.4378021111],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-18\",0,8644736,8651700,8647200,8651931,1063.3724510005,1073.3876571095,1063.1740829645,1072.9046757436,1060.4397039837,1070.4067956341,1060.2414169432,1069.9273897785],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1072.8725974868,1075.4484248324,1071.5291489542,1072.7489639069,1069.8959761145,1072.6448077156,1068.5502133701,1069.9570479289],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-20\",0,8659131,8660100,8666100,8666329,1072.749361988,1074.3937964846,1068.0278282612,1068.7204823963,1069.9574355527,1071.5928365704,1065.2659106115,1065.9550223754],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-21\",0,8666330,8672700,8670000,8673529,1068.7133678842,1071.0326780908,1067.5973289975,1068.8784904868,1065.9479522231,1068.28031462,1064.8420153902,1066.1275931549],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1068.869503276,1077.1374391741,1067.9210640376,1076.6969464138,1066.1186748806,1074.3964817337,1065.1748606597,1073.9571677287],[228,\"5FLc6zQi3QHf4ELkzCkUCKfhxCb5UezSyuKLN57GqVNTF8yw\",\"2026-07-23\",0,8680726,8687100,8684700,8687924,1076.6973695021,1079.636602754,1073.7794587827,1077.2574098206,1073.9575834178,1076.8706931542,1071.0405400371,1074.495382848],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-17\",1,1776432600,1776444600,1776432600,1776456000,10000000.0,10111388.8274143692,10000000.0,10046151.9589598961,10000000.0,10111388.8274143692,10000000.0,10046151.9589598961],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-20\",1,1776691800,1776712200,1776691800,1776715200,10032549.5315634217,10122766.3462406974,10032549.5315634217,10120880.5485253446,10032549.5315634217,10122766.3462406974,10032549.5315634217,10120880.5485253446],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-21\",1,1776778200,1776780600,1776792000,1776801600,10131103.2448742203,10183547.5326795634,10070247.5423369501,10119027.5462705642,10131103.2448742203,10183547.5326795634,10070247.5423369501,10119027.5462705642],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-22\",1,1776864600,1776864600,1776875700,1776888000,10211664.9651400205,10211664.9651400205,10137289.0844193809,10171059.3556382339,10211664.9651400205,10211664.9651400205,10137289.0844193809,10171059.3556382339],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-23\",1,1776951000,1776962700,1776951000,1776974400,10231684.7912471537,10399552.4457412921,10231684.7912471537,10354670.3906253129,10231684.7912471537,10399552.4457412921,10231684.7912471537,10354670.3906253129],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-24\",1,1777037400,1777057800,1777038900,1777060800,10393046.7224844228,10402499.5108177532,10324624.1552483309,10389340.0453307144,10393046.7224844228,10402499.5108177532,10324624.1552483309,10389340.0453307144],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-27\",1,1777296600,1777296900,1777301700,1777320000,10352553.6407017913,10387988.0634463113,10314064.8332327455,10348635.5978786889,10352553.6407017913,10387988.0634463113,10314064.8332327455,10348635.5978786889],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-28\",1,1777383000,1777383600,1777386900,1777406400,10300912.0179919209,10414635.0911499616,10277415.7481016032,10348812.4623944685,10300912.0179919209,10414635.0911499616,10277415.7481016032,10348812.4623944685],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-29\",1,1777469400,1777469400,1777480500,1777492800,10438324.6487874128,10438324.6487874128,10339207.4575497359,10389363.4539806359,10438324.6487874128,10438324.6487874128,10339207.4575497359,10389363.4539806359],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-04-30\",1,1777555800,1777578600,1777556100,1777579200,10425696.0116819851,10593317.2231728826,10410667.9775036667,10578941.687290946,10425696.0116819851,10593317.2231728826,10410667.9775036667,10578941.687290946],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-01\",1,1777642200,1777645500,1777642800,1777665600,10604331.7994803991,10632427.9531663824,10581047.4303610157,10593389.9689248838,10604331.7994803991,10632427.9531663824,10581047.4303610157,10593389.9689248838],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-04\",1,1777901400,1777905600,1777911300,1777924800,10604035.0143416803,10616782.3780368287,10517691.3811532874,10569553.6468893625,10604035.0143416803,10616782.3780368287,10517691.3811532874,10569553.6468893625],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-05\",1,1777987800,1777998000,1777989000,1778011200,10616076.8228943385,10722242.5712218117,10608864.9152181651,10695786.525358228,10616076.8228943385,10722242.5712218117,10608864.9152181651,10695786.525358228],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-06\",1,1778074200,1778097600,1778076900,1778097600,10767626.6432983857,10905396.761944415,10761205.0896988567,10905396.761944415,10767626.6432983857,10905396.761944415,10761205.0896988567,10905396.761944415],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-07\",1,1778160600,1778160600,1778179800,1778184000,10888226.2706831396,10888226.2706831396,10739304.8644610699,10781902.6763068009,10888226.2706831396,10888226.2706831396,10739304.8644610699,10781902.6763068009],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-08\",1,1778247000,1778247000,1778266800,1778270400,10879912.1611778177,10879912.1611778177,10763575.340322474,10787042.3647947218,10879912.1611778177,10879912.1611778177,10763575.340322474,10787042.3647947218],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-11\",1,1778506200,1778529600,1778506200,1778529600,10768719.1757144071,10825145.751350265,10768719.1757144071,10825145.751350265,10768719.1757144071,10825145.751350265,10768719.1757144071,10825145.751350265],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-12\",1,1778592600,1778615700,1778599500,1778616000,10762685.4841192737,10784359.1359916236,10684816.0356034581,10780091.1920252331,10762685.4841192737,10784359.1359916236,10684816.0356034581,10780091.1920252331],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-13\",1,1778679000,1778692500,1778679600,1778702400,10820397.3211158905,10859251.9736717194,10765823.1825479586,10821849.2922220733,10820397.3211158905,10859251.9736717194,10765823.1825479586,10821849.2922220733],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-14\",1,1778765400,1778774400,1778779200,1778788800,10855315.6933897547,10880923.1494190469,10830414.920961272,10870641.9279428888,10855315.6933897547,10880923.1494190469,10830414.920961272,10870641.9279428888],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-15\",1,1778851800,1778865900,1778875200,1778875200,10747623.4577098731,10748178.8078233078,10685141.8790249173,10685141.8790249173,10747623.4577098731,10748178.8078233078,10685141.8790249173,10685141.8790249173],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-18\",1,1779111000,1779112500,1779130200,1779134400,10715648.7789419033,10723227.3565456532,10594356.0091534033,10656118.7921214756,10715648.7789419033,10723227.3565456532,10594356.0091534033,10656118.7921214756],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-19\",1,1779197400,1779214200,1779202200,1779220800,10559555.8526402563,10662060.3874056097,10536531.3048042506,10604584.8535995744,10559555.8526402563,10662060.3874056097,10536531.3048042506,10604584.8535995744],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-20\",1,1779283800,1779307200,1779286200,1779307200,10651218.6542550493,10764465.2336327154,10633074.7562697288,10764465.2336327154,10651218.6542550493,10764465.2336327154,10633074.7562697288,10764465.2336327154],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-21\",1,1779370200,1779386100,1779377700,1779393600,10708345.4940459449,10726415.9765047655,10626971.1480009332,10710742.615708733,10708345.4940459449,10726415.9765047655,10626971.1480009332,10710742.615708733],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-22\",1,1779456600,1779471000,1779456900,1779480000,10779470.5367567912,10857781.0811333302,10776598.7205073871,10814144.039331466,10779470.5367567912,10857781.0811333302,10776598.7205073871,10814144.039331466],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-26\",1,1779802200,1779806700,1779802200,1779825600,10908843.693535896,11047408.0462655909,10908843.693535896,11017045.406205805,10908843.693535896,11047408.0462655909,10908843.693535896,11017045.406205805],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-27\",1,1779888600,1779909000,1779891900,1779912000,11058876.4400722068,11068605.4676310886,10999724.5590912886,11057872.5174013991,11058876.4400722068,11068605.4676310886,10999724.5590912886,11057872.5174013991],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-28\",1,1779975000,1779987900,1779975600,1779998400,11043438.8717238847,11155583.0556612425,11032752.0989299919,11128672.8608887065,11043438.8717238847,11155583.0556612425,11032752.0989299919,11128672.8608887065],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-05-29\",1,1780061400,1780075800,1780066200,1780084800,11218176.3562413454,11236693.2258866318,11174971.7326505035,11210877.8361902535,11218176.3562413454,11236693.2258866318,11174971.7326505035,11210877.8361902535],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-01\",1,1780320600,1780340100,1780325700,1780344000,11127403.3082715552,11161685.0904974844,11084149.4635548331,11145334.9157981388,11127403.3082715552,11161685.0904974844,11084149.4635548331,11145334.9157981388],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-02\",1,1780407000,1780407000,1780408500,1780430400,11123255.978071399,11123255.978071399,11067415.847971756,11101203.7159050107,11123255.978071399,11123255.978071399,11067415.847971756,11101203.7159050107],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-03\",1,1780493400,1780498800,1780516800,1780516800,11026179.8507192787,11050429.5589689109,10973610.5956188645,10973610.5956188645,11026179.8507192787,11050429.5589689109,10973610.5956188645,10973610.5956188645],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-04\",1,1780579800,1780581600,1780596600,1780603200,11070258.5226265714,11138687.9058721568,11064292.2889095508,11090881.0399060026,11070258.5226265714,11138687.9058721568,11064292.2889095508,11090881.0399060026],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11085654.803499097,11116852.2560545448,10983228.9281043913,11017843.7242221925,11085654.803499097,11116852.2560545448,10983228.9281043913,11017843.7242221925],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-08\",1,1780925400,1780927800,1780940100,1780948800,11011346.597056184,11013765.1086169928,10924832.1851341501,10935226.2095248606,11011346.597056184,11013765.1086169928,10924832.1851341501,10935226.2095248606],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-09\",1,1781011800,1781014200,1781024100,1781035200,11000143.1315609571,11090317.8588204384,10894067.6758556496,11037162.9077503476,11000143.1315609571,11090317.8588204384,10894067.6758556496,11037162.9077503476],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,10997096.8256530594,11026057.7992234752,10860611.1960386652,10860611.1960386652,10997096.8256530594,11026057.7992234752,10860611.1960386652,10860611.1960386652],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-11\",1,1781184600,1781206500,1781197500,1781208000,10888924.8332457207,11042865.8663740549,10849670.4987171609,11027274.8733937461,10888924.8332457207,11042865.8663740549,10849670.4987171609,11027274.8733937461],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,11093843.0234569777,11111078.8338925689,11005426.9757766984,11081308.0410335343,11093843.0234569777,11111078.8338925689,11005426.9757766984,11081308.0410335343],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-15\",1,1781530200,1781532000,1781553600,1781553600,11223377.6367282998,11281520.86356006,11212422.4387490582,11212422.4387490582,11223377.6367282998,11281520.86356006,11212422.4387490582,11212422.4387490582],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-16\",1,1781616600,1781617500,1781638500,1781640000,11268854.4839622602,11292450.6541589033,11242948.5317755304,11247972.1794446316,11268854.4839622602,11292450.6541589033,11242948.5317755304,11247972.1794446316],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-17\",1,1781703000,1781705400,1781725200,1781726400,11220446.3726542294,11257009.2364412695,11030545.7406271659,11043255.6809373908,11220446.3726542294,11257009.2364412695,11030545.7406271659,11043255.6809373908],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-18\",1,1781789400,1781789400,1781810100,1781812800,11110437.443989655,11110437.443989655,11039559.851691734,11041742.8419299498,11110437.443989655,11110437.443989655,11039559.851691734,11041742.8419299498],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-22\",1,1782135000,1782136200,1782156600,1782158400,11009292.1064020172,11074612.0091904644,10983696.3428712953,11011628.7146343272,11009292.1064020172,11074612.0091904644,10983696.3428712953,11011628.7146343272],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-23\",1,1782221400,1782232800,1782222000,1782244800,10969446.7358702961,11057612.2376588825,10964855.7947100271,11014211.7375066131,10969446.7358702961,11057612.2376588825,10964855.7947100271,11014211.7375066131],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-24\",1,1782307800,1782315000,1782307800,1782331200,11046222.160158772,11170443.1648070049,11046222.160158772,11100339.5029790141,11046222.160158772,11170443.1648070049,11046222.160158772,11100339.5029790141],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-25\",1,1782394200,1782397200,1782417300,1782417600,11106607.5958057065,11232850.5620270204,11091390.9928546343,11094432.6636384428,11106607.5958057065,11232850.5620270204,11091390.9928546343,11094432.6636384428],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11081436.7150762584,11221785.1877945643,11081436.7150762584,11186178.3818807453,11081436.7150762584,11221785.1877945643,11081436.7150762584,11186178.3818807453],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-29\",1,1782739800,1782741000,1782751500,1782763200,11210438.1393306255,11226750.9001427181,11158632.4996097144,11214409.6508197822,11210438.1393306255,11226750.9001427181,11158632.4996097144,11214409.6508197822],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-06-30\",1,1782826200,1782847500,1782826800,1782849600,11188263.5662350412,11212861.5510008205,11160145.6793623529,11204110.3352498133,11188263.5662350412,11212861.5510008205,11160145.6793623529,11204110.3352498133],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-01\",1,1782912600,1782923400,1782913200,1782936000,11234132.9988292307,11385079.6666592471,11231316.9935677201,11289034.7076993715,11234132.9988292307,11385079.6666592471,11231316.9935677201,11289034.7076993715],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-02\",1,1782999000,1782999900,1783015200,1783022400,11390793.202672882,11442913.4170187395,11329814.2070499267,11426397.9581151512,11390793.202672882,11442913.4170187395,11329814.2070499267,11426397.9581151512],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-06\",1,1783344600,1783364700,1783345200,1783368000,11435712.6143945195,11493688.1870224569,11393939.9362830892,11492227.6023090873,11435712.6143945195,11493688.1870224569,11393939.9362830892,11492227.6023090873],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-07\",1,1783431000,1783431300,1783438800,1783454400,11548851.1984060761,11551407.657725649,11449654.0352542959,11463848.0788396243,11548851.1984060761,11551407.657725649,11449654.0352542959,11463848.0788396243],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-08\",1,1783517400,1783517400,1783524300,1783540800,11378295.6370127145,11378295.6370127145,11246990.3426537998,11306760.2749388311,11378295.6370127145,11378295.6370127145,11246990.3426537998,11306760.2749388311],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-09\",1,1783603800,1783619400,1783604400,1783627200,11264252.0090810638,11345508.0718383659,11246528.7992886025,11326066.0451746993,11264252.0090810638,11345508.0718383659,11246528.7992886025,11326066.0451746993],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-10\",1,1783690200,1783695000,1783694100,1783713600,11386951.694489425,11401664.2586636767,11365185.0328775439,11369931.2257729378,11386951.694489425,11401664.2586636767,11365185.0328775439,11369931.2257729378],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-13\",1,1783949400,1783949700,1783971000,1783972800,11379481.952007262,11402221.2532896716,11296219.7399190478,11311209.6246068925,11379481.952007262,11402221.2532896716,11296219.7399190478,11311209.6246068925],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-14\",1,1784035800,1784036700,1784059200,1784059200,11244835.2367838975,11288912.4303689376,11213372.2747569997,11213372.2747569997,11244835.2367838975,11288912.4303689376,11213372.2747569997,11213372.2747569997],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-15\",1,1784122200,1784128200,1784123400,1784145600,11249388.2587408107,11294524.7002250962,11237234.6709782574,11262659.6681737602,11249388.2587408107,11294524.7002250962,11237234.6709782574,11262659.6681737602],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-16\",1,1784208600,1784232000,1784208600,1784232000,11261827.505395567,11406503.6756494325,11261827.505395567,11406503.6756494325,11261827.505395567,11406503.6756494325,11261827.505395567,11406503.6756494325],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-17\",1,1784295000,1784296200,1784315400,1784318400,11331313.8705699369,11421681.4951188229,11289067.1995546911,11304888.4503637124,11331313.8705699369,11421681.4951188229,11289067.1995546911,11304888.4503637124],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11318465.5593408402,11318465.5593408402,11178178.1468450427,11191813.6052343398,11318465.5593408402,11318465.5593408402,11178178.1468450427,11191813.6052343398],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11130144.6110020522,11178676.885450352,11094923.3872221429,11134280.251079319,11130144.6110020522,11178676.885450352,11094923.3872221429,11134280.251079319],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-22\",1,1784727000,1784729100,1784748300,1784750400,11169884.9868089296,11211995.1861012187,11160912.5804561377,11183537.9887689482,11169884.9868089296,11211995.1861012187,11160912.5804561377,11183537.9887689482],[229,\"5GUGiNUfUaTKenWWwUhctPnpiZnmLQuP6SQMRaG24ZcNqsTT\",\"2026-07-23\",1,1784813400,1784813700,1784829900,1784836800,11091852.6959056407,11128768.8235925008,11048894.9600711018,11089146.8103389572,11091852.6959056407,11128768.8235925008,11048894.9600711018,11089146.8103389572],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-16\",0,8420085,8420085,8421600,8422947,1000.0,1000.0,992.0100413518,997.7216888303,1000.0,1000.0,988.9521158839,994.6224798207],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,997.7228972891,1006.4334241711,997.7228972891,999.5874695911,994.6236775336,1003.2819024895,994.6236775336,996.4611596701],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,999.5885928259,1014.1942292691,999.5885928259,1014.1942292691,996.4622749314,1010.9238567106,996.4622749314,1010.9238567106],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1014.1963688259,1026.9712323016,1011.7649306572,1026.9712323016,1010.9259718187,1023.5762386134,1008.499765648,1023.5762386134],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-20\",0,8444535,8450700,8451300,8451722,1026.9731822109,1037.9117523163,1025.9847254796,1028.0373022389,1023.5781748327,1034.4447943301,1022.6031281377,1024.6464190286],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-21\",0,8451723,8458922,8455500,8458922,1028.0377826913,1029.2891044063,1024.9416594945,1029.2891044063,1024.6468860807,1025.8262918501,1021.5642132727,1025.8262918501],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1029.2649040737,1038.7962412515,1001.5315873191,1001.5315873191,1025.8280512927,1035.5088310212,998.5049341629,998.5049341629],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-23\",0,8466103,8470200,8466300,8473263,1001.615958798,1012.6955186842,998.1899562558,1007.408156984,998.5891206549,1009.4963956759,995.1900845177,1004.3390785792],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-24\",0,8473264,8480100,8473264,8480438,1007.4584965883,1022.9767130758,1007.4584965883,1021.9196435157,1004.3893204991,1019.8024642175,1004.3893204991,1018.7498359966],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-25\",0,8480439,8483100,8480439,8487579,1021.9187209584,1029.512899858,1021.9187209584,1026.2234369761,1018.7489227627,1026.2801920493,1018.7489227627,1023.0159381232],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1026.254290202,1037.9163308774,1026.254290202,1036.8292981298,1023.046740397,1034.6501209427,1023.046740397,1033.5787387988],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-27\",0,8494470,8501100,8494470,8501352,1036.8209564729,1052.1088435723,1036.8209564729,1051.9296783162,1033.570478077,1048.8009739123,1033.570478077,1048.6215464209],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-28\",0,8501353,8508267,8501700,8508267,1051.9261087545,1061.761440182,1051.633435083,1061.761440182,1048.6179872728,1058.4056596376,1048.3257958112,1058.4056596376],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1061.7267647901,1065.9747198559,1052.2111344973,1057.9567156639,1058.3986830956,1062.6206091477,1048.95419541,1054.6660666662],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-06-30\",0,8515210,8517900,8520000,8522407,1057.9572266128,1061.3284683866,1053.1959075367,1053.2078874079,1054.6665818064,1058.0320141957,1049.9587719488,1049.9711858456],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1053.2090812277,1057.8463201818,1049.0833625033,1057.7528705675,1049.9723781333,1054.4378413139,1045.877463851,1054.3430477093],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-02\",0,8529601,8531400,8535600,8536787,1057.6657986877,1059.5686773183,1047.042904811,1047.3745308701,1054.2569100272,1056.1578592733,1043.7258660604,1044.0704099673],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1047.3647246279,1049.0796178089,1042.2556635214,1049.0796178089,1044.0606729196,1045.8013695264,1039.0332010017,1045.8013695264],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1049.080073766,1050.6267813415,1042.4229281729,1048.0321239916,1045.8018220174,1047.3304732337,1039.2216969838,1044.7903976007],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-05\",0,8551167,8551200,8554200,8558366,1047.8682734959,1048.4856659687,1041.7706804035,1045.8895043633,1044.6276743667,1045.2394563183,1038.9101752116,1042.9759866805],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1045.881600701,1048.2657042266,1036.282131785,1038.7049953321,1042.9681205396,1045.330233068,1033.4323223594,1035.8374234242],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1038.6831616617,1042.4212710331,1038.3023101743,1039.8340913581,1035.8159466812,1039.5251535075,1035.4048992539,1036.9255368363],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1039.8344704028,1044.8873910298,1038.6716019995,1043.9825444565,1036.9259255734,1041.9663356457,1035.7735670988,1041.0643066985],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1043.9861871815,1061.6108162862,1043.9861871815,1058.2920644159,1041.0679695405,1058.4947490862,1041.0679695405,1055.2043670503],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1058.2892761379,1066.058594957,1054.6684395479,1059.7016669024,1055.2016058827,1062.9047753932,1051.5690515124,1056.5455306262],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1059.7023433982,1069.7853930061,1059.7023433982,1069.7853930061,1056.5462033187,1066.4712697002,1056.5462033187,1066.4712697002],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-12\",0,8601553,8605800,8601900,8608752,1069.778360632,1075.8201647894,1068.4165860812,1072.3120012698,1066.4642741823,1072.4260775416,1065.1295481817,1068.9492278458],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1072.3034407039,1075.0661985233,1054.643291699,1059.1740537188,1068.9406958762,1071.6781962565,1051.6021778157,1056.1188233301],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-14\",0,8615949,8621400,8617200,8623138,1059.0118970074,1064.9868184586,1056.9688402623,1063.6864656652,1055.9573584417,1061.8832350767,1053.8998690626,1060.5967571078],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1063.815791006,1068.1663174516,1063.6719609945,1066.5645896637,1060.7256624245,1065.0520612649,1060.5852161875,1063.4644657731],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1066.5652755208,1071.4399057784,1065.6243867892,1066.2036463059,1063.4651514305,1068.3178433591,1062.5306131726,1063.129276201],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1066.206280215,1076.5050604241,1065.4057940383,1075.6948834579,1063.1318971672,1073.4239111961,1062.3856723884,1072.6170138409],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1075.6963354671,1082.2103694375,1075.3755226125,1080.2268768681,1072.6184503267,1079.1180151363,1072.299234582,1077.1846163866],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1080.0328046809,1083.4082605338,1079.2530515178,1080.7785261273,1076.9936809026,1080.3468946531,1076.2019436465,1077.7325999229],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1080.7789918885,1083.0987478826,1075.6120869947,1077.2057151305,1077.7330548117,1080.0364872822,1072.609668553,1074.1940436068],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1077.1977128573,1080.8000664308,1076.24116677,1077.781227545,1074.1861304154,1077.5240072091,1072.9927130517,1074.5265996655],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-22\",0,8673530,8680500,8679000,8680725,1077.7723100768,1082.103104735,1076.6719324993,1081.7481948485,1074.5177647754,1078.8302508534,1073.4088775942,1078.4763354215],[230,\"5H6kBwhGCr3GWZePpC2CY1EvPjwNGEEeNBpsRfTwDmwEQLkP\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1081.748678511,1084.3106522974,1077.6705792047,1081.1002434618,1078.4768089129,1081.0186833837,1074.3914060189,1077.7952234523],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-24\",0,8474479,8479800,8474700,8480438,1000.0,1010.6938981227,996.8727719696,1009.422813073,1000.0,1007.1600237695,993.4959742803,1005.9099055608],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1009.4214333642,1018.0716892164,1009.4214333642,1013.1899905647,1005.9085424264,1014.445106921,1005.9085424264,1009.6233854298],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1013.2190471192,1028.5175437601,1013.2190471192,1027.2480359883,1009.6524206874,1024.824324471,1009.6524206874,1023.5792905943],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1027.241005564,1041.0907815492,1027.0784395764,1041.0907815492,1023.5723100373,1037.353612135,1023.4128478869,1037.353612135],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-28\",0,8501353,8508000,8502000,8508267,1041.0859952737,1047.6014022081,1040.0980774965,1046.9839873171,1037.3488352612,1043.9945580856,1036.3854998656,1043.3789497169],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1046.9782647534,1050.736988982,1041.2886954225,1044.7354337128,1043.3732512157,1047.1074660081,1037.7447960591,1041.1685253518],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1044.7360653941,1047.7183875047,1039.20645373,1039.20645373,1041.1691631012,1044.1401861344,1035.7201853795,1035.7201853795],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1039.2078053157,1044.3355374662,1034.5143960716,1043.8380167241,1035.7215248983,1040.8488594463,1031.0608047163,1040.3498769777],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-02\",0,8529601,8530800,8536787,8536787,1043.7792043155,1045.1673669847,1034.973411272,1034.973411272,1040.2916880368,1041.6731176012,1031.5885320175,1031.5885320175],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-03\",0,8536788,8543971,8540400,8543971,1034.9640170902,1039.8256764873,1033.278948281,1039.8256764873,1031.5792006315,1036.4297878735,1029.9538688768,1036.4297878735],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1039.8262224994,1040.6503996518,1031.3347640836,1036.4043083338,1036.4303333973,1037.2383641523,1028.0390832063,1033.091560671],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-05\",0,8551167,8551500,8554200,8558366,1036.4050646954,1036.913687409,1027.3885532053,1030.936060782,1033.0922355802,1033.5994350078,1024.1453765967,1027.6074716109],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-06\",0,8558367,8560800,8563500,8565565,1031.0141727327,1033.9143005795,1020.9440118072,1024.0740158526,1027.6853437099,1031.0698139696,1018.1852210844,1021.2979724525],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-07\",0,8565566,8571600,8565566,8572759,1024.067471019,1028.0310314163,1024.067471019,1026.4859046126,1021.2914573143,1025.2090439532,1021.2914573143,1023.6664824688],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1026.4863879831,1030.1194388751,1024.2623601159,1028.0414354716,1023.6669697415,1027.2700269338,1021.4577553172,1025.2197697688],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1028.0465928615,1050.6163800206,1028.0465928615,1047.4189559958,1025.2249417262,1047.5834338316,1025.2249417262,1044.4006326416],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1047.4162045202,1054.368827177,1043.849295878,1049.8773441028,1044.3979002959,1051.2963635094,1040.9764388792,1046.9193922586],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1049.8781598165,1061.439874395,1049.8781598165,1061.2631528812,1046.920202199,1058.3201502057,1046.920202199,1058.1259990402],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-12\",0,8601553,8608200,8602800,8608752,1061.256544961,1068.015195998,1060.0029811627,1067.2388400479,1058.1194206466,1064.7634821766,1056.900508895,1063.9948972728],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1067.2288462224,1069.5925177215,1040.5027381455,1044.5457015491,1063.9849338687,1066.3304756173,1037.5286897743,1041.5516953834],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1044.5466543242,1049.36118343,1039.2996527826,1045.8155504761,1041.5526373784,1046.5907437842,1036.357609586,1043.0885851958],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-15\",0,8623139,8623500,8625600,8630338,1045.9281879795,1047.2235054999,1043.9308884157,1047.0109305339,1043.2009007791,1044.4951924602,1041.2291975837,1044.3036437564],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-16\",0,8630339,8635800,8637300,8637537,1047.0117349752,1051.976963575,1042.4298623771,1042.434612184,1044.304445177,1049.2529043342,1039.7974573384,1039.807808396],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-17\",0,8637538,8644200,8640300,8644735,1042.4366135028,1047.5717293015,1036.8053694942,1045.3997610816,1039.8098051049,1044.9662542592,1034.2587192504,1042.7981826429],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1045.4011075596,1049.8979751119,1045.4011075596,1048.4218620219,1042.7995196941,1047.1854201033,1042.7995196941,1045.7521253415],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-19\",0,8651932,8656500,8659130,8659130,1048.2130969922,1051.192429483,1047.6645887356,1047.6645887356,1045.5460410152,1048.5061910862,1045.0062424976,1045.0062424976],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1047.6650476062,1049.739528857,1043.6216339008,1044.4809221012,1045.006690891,1047.0682871639,1040.9980336688,1041.8553925598],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-21\",0,8666330,8672700,8666330,8673529,1044.4767560653,1048.9660120307,1044.4767560653,1045.8774997387,1041.8512403473,1046.3351178091,1041.8512403473,1043.2598589296],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-22\",0,8673530,8675153,8673600,8680725,1045.8708123943,1050.7322387993,1044.9567161833,1049.8266269388,1043.2532102129,1048.1022692139,1042.3429110999,1047.239744348],[231,\"5CDRJXBvgWiRk2HFvFNYByRrCDx7YJ1NpVwttWAHtE3gqwQV\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1049.8271063355,1050.9009580428,1043.6445365647,1046.7205676288,1047.2402158284,1048.3123676528,1041.061477601,1044.1232728706],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-13\",0,7960026,7960026,7960200,7962784,1000.0,1000.0,996.2081617074,1001.7399981994,1000.0,1000.0,992.157579464,997.6869571066],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-14\",0,7962785,7965300,7962785,7969979,1001.7403621717,1014.9433000973,1001.7403621717,1012.6466028393,997.6873052065,1010.7131508571,997.6873052065,1008.4621669566],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-15\",0,7969980,7970700,7975800,7977179,1012.6546558684,1015.5272494309,990.2852942605,996.2017554559,1008.470184516,1011.2907554187,986.3148760064,992.2137119277],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,996.1841865088,1007.324390954,996.1841865088,1002.7702701132,992.1961572902,1003.2425903264,992.1961572902,998.7311171527],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-17\",0,7984380,7989300,7984800,7991579,1002.7707631351,1014.2704710554,999.9373298153,1013.594333148,998.7316114901,1010.149363294,995.9481881281,1009.4932075231],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-18\",0,7991580,7996200,7992000,7998779,1013.5943157548,1017.3679294031,1013.3501899883,1014.3550940127,1009.4931869343,1013.3019700608,1009.2631446684,1010.3268135117],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-19\",0,7998780,8005800,8000100,8005979,1014.2630944993,1018.9530301536,1011.6441478471,1018.6278755711,1010.2352954936,1015.029480855,1007.6597913774,1014.7023982537],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-20\",0,8005980,8010000,8006400,8013179,1018.6240415071,1025.1319148643,1017.994639352,1023.9710113835,1014.6986051632,1021.1852327721,1014.0773152788,1020.0302262656],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-21\",0,8013180,8013300,8018100,8020376,1023.9109895585,1025.5171528296,1020.8059703848,1024.0177748451,1019.9703448632,1021.5718299582,1016.899048461,1020.1048899935],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1024.0181787749,1035.3582345413,1024.0181787749,1035.3582345413,1020.1052956571,1031.3042451228,1020.1052956571,1031.3042451228],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-23\",0,8027563,8031000,8033700,8034762,1035.3581907043,1039.7832704542,1031.3940671087,1034.0055012691,1031.3041980673,1035.7871311828,1027.4639470312,1030.0824386643],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-24\",0,8034763,8036400,8040000,8041962,1034.0049207783,1039.1552227203,1028.7378313589,1033.9033035053,1030.0818543034,1035.1398045844,1024.8607076192,1029.9591987892],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1033.9069246714,1042.8544143834,1032.4006996761,1042.7599363302,1029.9628128436,1038.8955797527,1028.4737014747,1038.8030559535],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-26\",0,8049152,8056274,8049152,8056274,1042.7099245696,1058.6996062093,1042.7099245696,1058.6996062093,1038.7531471015,1054.5659883386,1038.7531471015,1054.5659883386],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-27\",0,8056275,8061900,8062800,8063454,1058.6702850211,1067.0946417998,1056.6938605173,1058.2649220016,1054.5648951294,1062.9781812963,1052.6555826275,1054.2033603437],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1058.2645936298,1075.6090371429,1058.2645936298,1071.0390236366,1054.2030402111,1071.3695857991,1054.2030402111,1066.756483139],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1071.1208187013,1082.4137632159,1070.5795124812,1082.4137632159,1066.8372901633,1078.0567362047,1066.3260371414,1078.0567362047],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1081.8216517768,1092.0528077362,1080.6360783106,1087.3850076896,1077.505970436,1087.571327584,1076.332516302,1083.0042092498],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1087.3857124374,1097.104490753,1085.6069907359,1096.6551332298,1083.0049057332,1093.1524209414,1081.7268492024,1092.7230837604],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-02\",0,8092169,8093400,8096400,8099357,1096.6679060588,1102.8003168022,1094.7720100565,1101.7289351352,1092.7358284266,1098.8298955659,1090.8054625374,1097.7183875287],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1101.7262708313,1125.2428725136,1101.7262708313,1125.2428725136,1097.7157717689,1121.0106068369,1097.7157717689,1121.0106068369],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-04\",0,8106550,8109600,8106550,8113625,1125.2826582656,1139.2076574127,1125.2826582656,1131.0244799139,1121.050142345,1134.8692434169,1121.050142345,1126.8223807059],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1131.0394318098,1132.9207531951,1122.6489380709,1131.1447329951,1126.8372967215,1128.694211769,1118.5761179397,1127.0040765253],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-06\",0,8120796,8123400,8120796,8127853,1131.1171155454,1142.6860607846,1131.1171155454,1137.0238161056,1127.0025867122,1138.476329868,1127.0025867122,1132.8485127878],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1136.994002211,1142.0729581509,1134.5390584032,1135.48149372,1132.818881356,1137.7679137625,1130.2735943492,1131.1060954263],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-08\",0,8135028,8140200,8135100,8142225,1135.4438007466,1155.1149474198,1135.2420261227,1150.8602878036,1131.1040219955,1150.6506270944,1130.9035749727,1146.4769212802],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-09\",0,8142226,8147400,8148900,8149425,1150.7759573809,1153.1107104882,1143.4851530271,1145.0643696822,1146.392837637,1148.862566248,1139.3006740348,1140.8724041034],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-10\",0,8149426,8154600,8149426,8156621,1145.0620707321,1156.3256259152,1145.0620707321,1149.6585535756,1140.8701197298,1152.063324331,1140.8701197298,1145.4526787945],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-11\",0,8156622,8159400,8162400,8163815,1149.6533474666,1151.1909630594,1141.0724756202,1145.9809560164,1145.4474918503,1147.0091175932,1136.9696707613,1141.8439381394],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-12\",0,8163816,8166900,8163900,8171015,1145.9759861049,1151.4563158793,1144.7528020689,1151.283385953,1141.8390640162,1147.296858942,1140.6233282387,1147.2074643251],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1151.2840402635,1156.1822487447,1148.5264142674,1155.1469094339,1147.2081277897,1152.0167724382,1144.3892034491,1150.9827779962],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1155.1458408723,1185.8379267488,1154.7795982224,1185.8379267488,1150.9817329104,1181.5467481503,1150.620182031,1181.5467481503],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1185.4181781576,1199.425093084,1184.2842037741,1198.8058611832,1181.127778599,1195.0331914316,1180.0013599927,1194.4118513972],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-16\",0,8192615,8194200,8197800,8199814,1198.8112292478,1202.2477355719,1193.7009071325,1197.2163315128,1194.4170366747,1197.8359485967,1189.3560687867,1192.8578307169],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1197.2545236372,1197.7132189215,1185.7641729743,1187.9159180056,1192.8959312691,1193.3526783113,1181.5861630457,1183.7433365337],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-18\",0,8207015,8207015,8211000,8214214,1187.9099666799,1187.9099666799,1162.7654949247,1175.6554203627,1183.7374093168,1183.7374093168,1158.8210974052,1171.5428250376],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-19\",0,8214215,8221414,8214300,8221414,1175.6515747094,1188.2897907565,1175.5167177557,1188.2897907565,1171.5390098073,1184.136882557,1171.4044201584,1184.136882557],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-20\",0,8221415,8222400,8227500,8228614,1188.1537904831,1190.6391918184,1177.8871259654,1181.0717563208,1184.0013005471,1186.4577432548,1173.7655493591,1176.9412100265],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1181.0723686733,1190.938709536,1177.7396503554,1179.0875913359,1176.9418269194,1186.8530071397,1173.7486906425,1175.0886317222],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1179.0534043166,1180.6892325487,1174.0337032992,1176.1729300363,1175.0854284356,1176.7145287479,1170.1222031285,1172.2525631596],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-23\",0,8243012,8244600,8250000,8250210,1176.1686763537,1176.4461536264,1167.7616884659,1168.4673396909,1172.2483763786,1172.5447381378,1163.9493806054,1164.6516651155],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1168.4540925207,1169.8234759818,1162.7228121626,1163.6288973975,1164.6384755001,1166.0040001007,1158.9905706602,1159.8873627099],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1163.5772674,1163.5772674,1153.7355247023,1157.2485381239,1159.8871298273,1159.8871298273,1149.7543958599,1153.2736706144],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-26\",0,8264611,8268900,8266200,8271810,1157.2403555198,1161.5696851597,1154.8814484496,1157.7644139599,1153.2655481885,1157.6042202537,1150.9163368789,1153.8551301163],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-27\",0,8271811,8276100,8275500,8279010,1157.7469263857,1163.3592240333,1157.5262114068,1159.3295720792,1153.8377134947,1159.3828204631,1153.6135532718,1155.410228692],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1159.3217062162,1159.5324521374,1140.4960381715,1145.6561237314,1155.4023921023,1155.6123287791,1136.7174176764,1141.8431807849],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1145.6566692061,1152.8904468858,1141.1997598137,1143.0675339198,1141.8437297527,1149.0093375449,1137.4152292109,1139.2802637181],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1143.068066583,1143.1870453729,1137.1350965953,1138.7584468394,1139.2807987079,1139.4015853913,1133.3996548253,1135.0203186683],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1138.7618821058,1155.2570630609,1138.7618821058,1154.6489918803,1135.0237501523,1151.4329084112,1135.0237501523,1150.8311136997],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-01\",0,8307804,8315003,8308200,8315003,1154.6432019432,1166.3323609152,1153.735379095,1166.3323609152,1150.8253620505,1162.4640469372,1149.9238604886,1162.4640469372],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1166.3328446044,1167.922677636,1159.1317343218,1164.1526692096,1162.4645227792,1164.0421983862,1155.3367089863,1160.2929070003],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-03\",0,8322204,8327100,8328300,8329403,1164.0858117159,1169.2214715417,1162.1800779992,1164.1583172563,1160.29309156,1165.4051212888,1158.3690658612,1160.3298544481],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1163.3493591545,1172.5117150156,1146.7256901588,1148.2069244525,1159.526041706,1168.6219806903,1142.9490327615,1144.4264638734],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1148.2274430803,1149.0003105817,1103.4180305255,1116.7653396304,1144.4469726529,1145.2222687746,1099.847291281,1113.139278709],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1116.7594443672,1141.164636385,1113.4477246519,1138.9761074219,1113.133439837,1137.5767861278,1109.8485979705,1135.401452281],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,1138.9749798962,1139.645161356,1134.2601965029,1136.7634902863,1135.4003272092,1136.1005386162,1130.7352238388,1133.2415953317],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1136.7600372466,1139.7119859871,1124.7533343867,1138.5207617084,1133.2381692031,1136.1910814348,1121.3160490131,1135.00648078],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1138.5198197494,1151.6343042171,1136.9554183566,1149.6121101936,1135.0055566028,1148.0279680245,1133.4437217185,1146.019942331],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1149.607827352,1167.7675884691,1149.607827352,1166.0249890243,1146.0156750891,1163.9403559955,1146.0156750891,1162.2085107971],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1166.0587250213,1180.0442368886,1164.3220502406,1175.330159575,1162.2420750134,1176.1431793908,1160.5361372847,1171.4271825808],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-12\",0,8386990,8387100,8390100,8394189,1175.330792085,1175.428097919,1164.5191068028,1165.2852919768,1171.4278031819,1171.5213389845,1160.6969664449,1161.4677555054],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-13\",0,8394190,8395800,8400900,8401360,1165.3341890376,1170.7869418265,1155.2047500861,1158.4306068182,1161.5165531445,1166.9218306336,1151.4183175941,1154.6231381102],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-14\",0,8401361,8406300,8402400,8408560,1158.4273919439,1164.86152998,1154.003037722,1164.476009363,1154.6199519362,1160.9861250806,1150.2375191709,1160.6154196518],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1164.4479505621,1165.256093108,1144.3406154215,1145.3735858465,1160.619232232,1161.3094198251,1140.4841910407,1141.520719344],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1145.3914873473,1158.5447671026,1144.7073858475,1158.5447671026,1141.5386376964,1154.5676656247,1140.869790636,1154.5676656247],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-17\",0,8422948,8426400,8422948,8430134,1158.5460619156,1170.1601089151,1158.5460619156,1159.3691043849,1154.5689511859,1166.0955770178,1154.5689511859,1155.3371037305],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-18\",0,8430135,8437334,8430135,8437334,1159.3703293478,1177.2021857545,1159.3703293478,1177.2021857545,1155.3383181269,1172.9893172269,1155.3383181269,1172.9893172269],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-19\",0,8437335,8444534,8437500,8444534,1177.2046216746,1199.7521937563,1176.4987373772,1199.7521937563,1172.9917178039,1195.2837536289,1172.2906547355,1195.2837536289],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1199.7548687919,1221.9964602427,1199.7548687919,1207.6005179373,1195.2864033802,1217.6329781824,1195.2864033802,1203.3602727742],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1207.6013817031,1217.2305018377,1204.6878439084,1217.2305018377,1203.3611172589,1212.8783642038,1200.4623427499,1212.8783642038],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1217.2511274195,1234.0716911952,1196.9365412117,1196.9365412117,1212.8988947374,1229.5844550435,1192.8058228155,1192.8058228155],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-23\",0,8466103,8466900,8467500,8473263,1196.9945972469,1198.8490445829,1190.1386646615,1193.5681962743,1192.8637928296,1194.7148862966,1186.0348320324,1189.4473756812],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-24\",0,8473264,8480100,8473429,8480438,1193.5678620479,1210.8664779329,1192.7468043294,1209.2621523624,1189.4470397583,1206.7718804424,1188.804794857,1205.1775135559],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1209.26116797,1218.6011950031,1209.26116797,1215.5201886945,1205.1765365931,1214.3980858249,1205.1765365931,1211.3693878413],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-26\",0,8487580,8494469,8487580,8494469,1215.5550862534,1230.3689041738,1215.5550862534,1230.3689041738,1211.4042522678,1226.1318892634,1211.4042522678,1226.1318892634],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-27\",0,8494470,8501352,8494470,8501352,1230.3571013753,1245.9276127148,1230.3571013753,1245.9276127148,1226.1201812263,1241.5926106388,1226.1201812263,1241.5926106388],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-28\",0,8501353,8508267,8501400,8508267,1245.9214727122,1257.0714587028,1245.6068393037,1257.0714587028,1241.5864960226,1252.6354452314,1241.2752073977,1252.6354452314],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1257.0299078219,1262.3020354077,1247.8936364558,1253.1710866635,1252.6118844023,1257.8454119484,1243.560408113,1248.8033445732],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1253.1716995456,1258.4274483464,1247.6014799066,1247.6014799066,1248.8039615633,1254.033389875,1243.2951502526,1243.2951502526],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-01\",0,8522408,8529300,8523000,8529600,1247.6031277886,1255.1619276361,1244.0852727624,1254.6714939707,1243.2967934512,1250.8111054431,1239.8005227529,1250.3216435645],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1254.5768541755,1256.9139901385,1245.9607867359,1245.9607867359,1250.2282947168,1252.5507632419,1241.6724320344,1241.6724320344],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1245.9467726297,1253.0872068275,1244.785861302,1253.0872068275,1241.658508553,1248.7513267311,1240.5267349774,1248.7513267311],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-04\",0,8543972,8544000,8548200,8551166,1253.0877707136,1253.1209313351,1245.1513387915,1251.628344409,1248.7518863983,1248.7849674789,1240.9215578171,1247.3718834771],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1251.3816189249,1253.1243600963,1245.3360904441,1252.4254605584,1247.1277075391,1248.8512985684,1241.0898599311,1248.0694114203],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-06\",0,8558367,8560800,8565565,8565565,1252.4898356012,1256.7551189174,1239.1499596836,1239.1499596836,1248.1336298145,1252.8480668159,1235.3646918218,1235.3646918218],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1239.1203757379,1242.7946713402,1236.0479162335,1238.5318660543,1235.3356729155,1238.9767528585,1232.2610450863,1234.7249945667],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-08\",0,8572760,8577300,8573700,8579957,1238.5323143146,1241.9792675379,1237.750073146,1239.9342276364,1234.7254506676,1238.1330490082,1233.9462803539,1236.1147016179],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1239.9368651219,1248.6970596376,1239.9368651219,1244.1436808592,1236.1173641223,1244.8314831545,1236.1173641223,1240.3126769598],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1244.1391990796,1251.9080161152,1238.1241910802,1239.401145922,1240.3082337128,1248.0060726496,1234.5128449697,1235.7886819948],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-11\",0,8594355,8600700,8594355,8601552,1239.4017387219,1243.7483032966,1239.4017387219,1243.7028373351,1235.7892737726,1240.0906839418,1235.7892737726,1240.0182467881],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-12\",0,8601553,8604000,8601900,8608752,1243.6933573171,1246.8513232815,1242.3111355687,1244.5033578651,1240.0088317742,1243.1490150702,1238.645802335,1240.8058745182],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1244.4924283795,1247.1009963174,1223.1175065399,1229.3547617667,1240.7949823768,1243.3870797787,1219.4672573896,1225.6853962231],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1229.3553711099,1232.0018675608,1225.4948034062,1231.1251361628,1225.686001115,1228.421674866,1221.8402513723,1227.5681182835],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-15\",0,8623139,8623800,8628000,8630338,1231.295905089,1234.0954522324,1229.2988674733,1231.1405799235,1227.7381612213,1230.5192072869,1225.7942069019,1227.6064870078],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-16\",0,8630339,8632500,8637300,8637537,1231.1411058932,1233.8331557856,1227.3079947435,1227.7880659351,1227.6070184048,1230.2907331237,1223.8366311291,1224.3137565053],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-17\",0,8637538,8644200,8637538,8644735,1227.7909704017,1241.5848568747,1227.7909704017,1240.5061472457,1224.3166483619,1238.009711552,1224.3166483619,1236.924763029],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-18\",0,8644736,8650200,8647378,8651931,1240.5080476783,1246.9698281153,1240.7706724771,1244.999121539,1236.9266432685,1243.1017780966,1236.9102817592,1241.1832169476],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1244.8284037808,1249.0830308463,1244.0003462918,1246.0754849087,1241.0155995659,1245.2437208229,1240.1733718369,1242.2535873381],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1246.0760103914,1248.1750235391,1239.7633512717,1242.6547093529,1242.2541049662,1244.341927218,1236.00377732,1238.881675062],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1242.6445358483,1245.2764778207,1241.8327765355,1241.8327765355,1238.8716335874,1241.5140407856,1238.0909568722,1238.0909568722],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-22\",0,8673530,8675182,8679000,8680725,1241.8216590893,1247.4264149595,1238.9058960537,1243.2831395936,1238.0799563225,1243.485303484,1235.0228953496,1239.3900426822],[232,\"5DkR6boSfZJ5GMt41LUhT1YivaH9pvYwiUG6z2QCMZ2bDfWc\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1243.2837425199,1246.6126673473,1239.3094715181,1240.1852731553,1239.3906318431,1242.7038909373,1235.4434882104,1236.3093115273],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-08\",0,7696740,7703861,7697400,7703861,1000.0,1014.4034829104,985.5707344169,1014.4034829104,1000.0,1002.5497605219,975.3338940344,1002.5497605219],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-09\",0,7703862,7711060,7703862,7711060,1014.3108537471,1040.8873274447,1014.3108537471,1040.8873274447,1002.4581432128,1027.3468978769,1002.4581432128,1027.3468978769],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-10\",0,7711061,7717500,7711200,7718257,1040.6757486313,1064.3744939532,1038.7737499375,1060.2717816562,1027.1731131511,1050.6472011319,1025.5846483898,1046.4815625101],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-11\",0,7718258,7721700,7718258,7725455,1060.3167709325,1116.5368349914,1060.3167709325,1097.75246574,1046.5261074645,1099.2137727847,1046.5261074645,1082.4938063211],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-12\",0,7725456,7728600,7732200,7732653,1097.752477546,1102.8859579121,1087.9562323835,1089.2154878865,1082.4939816926,1087.86743267,1075.0787163939,1076.5321887292],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1089.3661438505,1092.6784074481,1035.2275043616,1045.3297250142,1076.6821439951,1079.8512958579,1024.3823085539,1034.7031188765],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,1045.2421637188,1078.6747646025,1043.9469362684,1075.190147351,1034.6359930931,1067.2727446143,1033.3946461624,1063.9851221947],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,1075.1884554612,1075.4097797681,1032.6242489183,1064.4495670489,1063.9836825338,1064.1951772751,1022.3652476381,1052.8151112499],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-16\",0,7754227,7759500,7754227,7761426,1064.4074327466,1125.2241181066,1064.4074327466,1113.272365041,1052.7928049842,1111.2088901858,1052.7928049842,1100.057753698],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-17\",0,7761427,7768619,7761427,7768619,1113.2411480281,1148.0520367304,1113.2411480281,1148.0520367304,1100.0561038513,1134.3247392545,1100.0561038513,1134.3247392545],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1147.9996371944,1239.7272395898,1147.9996371944,1239.7272395898,1134.2747445102,1221.4415606609,1134.2747445102,1221.4415606609],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-19\",0,7775820,7778700,7775820,7783014,1237.9345799264,1272.099917727,1237.9345799264,1268.040024733,1219.7875652618,1260.7356632618,1219.7875652618,1256.822087954],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-20\",0,7783015,7790100,7785300,7790201,1268.0743846465,1275.1159660708,1252.9454648359,1274.2065085012,1256.856410197,1264.3817058312,1242.4839513062,1263.6125732678],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1274.1637862673,1327.2360167707,1274.1637862673,1325.5440877464,1263.6150673305,1315.9079488145,1263.6150673305,1314.2399617493],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-22\",0,7797399,7804598,7798200,7804598,1325.3894953338,1356.1261019895,1322.934776974,1356.1261019895,1314.0860743614,1346.4781844549,1313.7257660552,1346.4781844549],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1355.8072390327,1375.2895700488,1355.8072390327,1371.1322734094,1346.2723356596,1365.5554300229,1346.2723356596,1361.4970130025],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1371.0827913704,1372.6579686397,1349.7076694639,1349.7076694639,1361.4960009993,1362.9987773975,1340.1610672239,1340.1610672239],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1349.9698083419,1350.3742175706,1296.8361029145,1299.7756619774,1340.4025060218,1340.7804533829,1288.3050993262,1291.2785755122],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1299.7759096935,1299.7759096935,1266.7109885442,1269.0098982153,1291.2788263172,1291.2788263172,1258.5560344744,1261.0025057353],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-27\",0,7833397,7840500,7833600,7840596,1268.7320796202,1291.4741717025,1266.2458000514,1291.3861065553,1260.7283633483,1283.0860268739,1258.2571346602,1283.0015266489],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1291.3865009595,1305.8040329077,1291.3865009595,1305.7062465597,1283.0019404932,1297.4559933729,1283.0019404932,1297.3605564812],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-29\",0,7847744,7850100,7848000,7854902,1305.7061195456,1325.7672508024,1305.3036548995,1323.5501120346,1297.3604513542,1316.7706254444,1296.9504919541,1314.7828239576],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1323.5539721842,1325.4341823951,1306.8031803406,1314.8999624427,1314.7866786372,1316.6427504442,1298.7301587628,1306.8866521417],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-03-31\",0,7862096,7862096,7866300,7869291,1314.970307031,1314.970307031,1297.9157189787,1303.7113666991,1307.0299358009,1307.0299358009,1290.5449195881,1296.5485997921],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-01\",0,7869292,7874700,7871400,7876474,1303.7082650629,1314.0024185374,1297.203120152,1311.9257729414,1296.5457899504,1306.7764241514,1290.1245037406,1304.829394231],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1311.9257422451,1321.6167334995,1305.7145578768,1321.3659331984,1304.829378198,1314.4825996265,1298.7754700439,1314.3777161872],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-03\",0,7883623,7890794,7883623,7890794,1321.3600139038,1347.5463621779,1321.3600139038,1347.5463621779,1314.3718459641,1339.6135099333,1314.3718459641,1339.6135099333],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-04\",0,7890795,7895400,7893031,7897988,1347.48425569,1376.3360270109,1346.3257562279,1373.194897882,1339.613962494,1368.6022203427,1338.948973871,1365.5433880208],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-05\",0,7897989,7905188,7897989,7905188,1373.1447426769,1383.0562203967,1373.1447426769,1383.0562203967,1365.4933693965,1375.4412196011,1365.4933693965,1375.4412196011],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-06\",0,7905189,7909200,7905189,7912388,1382.9458368661,1390.9719556081,1382.9458368661,1390.4277261207,1375.3317500243,1383.3681161334,1375.3317500243,1383.016927269],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1390.4285033409,1401.0853724333,1383.8782057457,1398.2329338876,1383.0177121016,1393.5803496005,1376.6544028928,1390.8360500738],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1399.3244004919,1407.1837987652,1394.4156390413,1400.1024473309,1391.9099633256,1399.6332725574,1387.4042435993,1393.0458845867],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1400.0989844479,1403.8817218781,1300.9668399268,1300.9668399268,1393.0424503402,1396.846782666,1295.0661752501,1295.0661752501],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-10\",0,7933988,7939800,7934100,7941184,1299.6554005986,1350.9128265204,1267.5649634353,1348.6058001953,1293.7700074378,1344.3439720147,1261.8440145477,1342.0461206486],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1348.6067121814,1361.0254944234,1347.405569122,1359.3394168261,1342.047042321,1354.4845092833,1340.8525259441,1352.8460576724],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1359.350673587,1368.1913085172,1353.6491790144,1360.2793456629,1352.8573817425,1361.6723978538,1347.3345475531,1353.9463208438],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-13\",0,7955585,7962600,7957500,7962784,1360.2611006619,1378.8243357964,1358.1120175798,1378.7056879153,1353.9449970005,1372.5108158981,1351.845957854,1372.4116022747],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1378.7261363982,1396.3708381715,1378.7261363982,1392.9400441861,1372.4319807152,1389.8951997794,1372.4319807152,1386.5051889096],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1392.9483148909,1401.0217156415,1371.0906526651,1379.5601087002,1386.5134249194,1394.6547885129,1365.0227840926,1373.4835511825],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1379.5257664645,1396.1745307128,1379.5257664645,1385.5077971152,1373.4493267318,1389.9106831481,1373.4493267318,1379.3383450952],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-17\",0,7984380,7991579,7984800,7991579,1385.5086908697,1395.3505252479,1381.023222525,1395.3505252479,1379.3392427543,1389.1720262062,1374.9383213284,1389.1720262062],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-18\",0,7991580,7998300,7992000,7998779,1395.3508988027,1403.0411550283,1394.8036468149,1400.6757834447,1389.1723971922,1396.8965111258,1388.6426485909,1394.5652303912],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1400.5852569135,1405.5121086555,1397.6539601832,1404.5940563338,1394.4751337902,1399.4885716802,1391.5690697875,1398.5712881695],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-20\",0,8005980,8009100,8011500,8013179,1404.5894762457,1409.2069757177,1399.0681816811,1404.4039347602,1398.5667634102,1403.1892265859,1393.1280679731,1398.3903799471],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1404.3271181961,1407.7298108948,1399.0750741755,1406.6103986107,1398.3137920664,1401.6462049257,1393.1301922615,1400.5504752924],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1406.6311253497,1417.9718073002,1406.6311253497,1417.9718073002,1400.5711671661,1411.7527441173,1400.5711671661,1411.7527441173],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-23\",0,8027563,8031000,8027700,8034762,1418.307248849,1427.8865423164,1418.1371100967,1423.7583955342,1412.0871008837,1421.6572751116,1411.9147697717,1417.6241469957],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1423.7574021891,1428.8105519819,1414.3053644899,1418.6829990454,1417.6231520988,1422.5897086178,1408.3045453511,1412.6282047074],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1418.6889860426,1428.4058368615,1416.1073304516,1428.4058368615,1412.6341830891,1422.3187653784,1410.0898487098,1422.3187653784],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-26\",0,8049152,8055600,8050200,8056274,1428.3413649984,1448.2018041052,1427.7019224977,1445.4904966592,1422.2544513268,1441.9234910044,1421.6279875784,1439.2687017813],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-27\",0,8056275,8061900,8056522,8063454,1445.015554643,1469.4382742118,1443.9236553047,1460.0500292122,1438.8531117449,1462.2132619692,1437.1522017241,1452.9134056074],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-28\",0,8063455,8066100,8063455,8070646,1460.0833652016,1477.6633076243,1460.0833652016,1471.1607800606,1452.945946956,1470.3827998646,1452.945946956,1463.9268617488],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-29\",0,8070647,8077790,8071200,8077790,1471.201793039,1489.4791031047,1470.6559796613,1489.4791031047,1463.9676786214,1482.111885931,1463.4590530175,1482.111885931],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1488.9242719611,1499.3201089081,1487.3336824083,1494.5371574926,1481.6302965896,1491.8765300671,1480.0549448299,1487.2116848601],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1494.5381791958,1508.6752645856,1491.1236355688,1507.3304208384,1487.2127005058,1501.315695463,1483.9173977052,1500.0217583734],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1507.3478909777,1517.9976162338,1507.1686755814,1517.9490874555,1500.0391826451,1510.5717868611,1499.864563968,1510.5176418515],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1517.9461884619,1552.5585488381,1517.9461884619,1552.5585488381,1510.5148045876,1544.750222543,1510.5148045876,1544.750222543],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1552.5896533717,1567.3669979198,1550.49079541,1555.4700847687,1544.7811195058,1559.4396524349,1542.7156984315,1547.8073610584],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-05\",0,8113626,8114700,8116800,8120795,1555.4945135175,1556.9952703378,1540.3305387503,1551.8693017795,1547.8317089457,1549.4556882191,1533.06473641,1544.5690817293],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1551.8575420392,1568.7538352099,1548.1276546946,1552.1485027497,1544.5676602903,1561.247102093,1540.8329545617,1544.8180330894],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1552.1198223431,1554.6354006971,1547.2777515288,1552.0546676965,1544.7895208494,1547.1849197792,1539.8554901332,1544.4236394947],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-08\",0,8135028,8140200,8135028,8142225,1552.0171208836,1573.2900758988,1552.0171208836,1564.8993039979,1544.4187290199,1565.5630969989,1544.4187290199,1557.3708283164],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-09\",0,8142226,8143800,8148300,8149425,1564.824098989,1566.3588410529,1552.6455447201,1555.1192203832,1557.2958262634,1558.729076367,1545.2297220453,1547.6832978198],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1555.1166766894,1568.5836245442,1555.1166766894,1559.7678039242,1547.6807760998,1561.0864821615,1547.6807760998,1552.40369194],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-11\",0,8156622,8156622,8162400,8163815,1559.7601327536,1559.7601327536,1542.163520958,1547.7230063213,1552.3960554654,1552.3960554654,1535.0151952773,1540.5557123967],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-12\",0,8163816,8166900,8169000,8171015,1547.7163502032,1556.8484334477,1545.8193421381,1554.9948648189,1540.5491827995,1549.6361151686,1538.8557232508,1547.8561122264],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-13\",0,8171016,8171100,8174700,8178215,1554.9958575071,1561.0275659273,1550.1596487425,1558.8758022268,1547.8571190227,1553.8083004237,1543.3890195731,1552.0703601711],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1558.8747459705,1603.5189961929,1557.6241683331,1603.5189961929,1552.0693310764,1596.4234351655,1550.8377410692,1596.4234351655],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1602.9611351832,1624.8852544524,1601.0939640773,1624.3628480135,1595.8669431302,1617.5911703637,1594.0155130845,1617.0641369139],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1624.3660718544,1629.7875531176,1616.0100059633,1623.5656849459,1617.0670672241,1622.4382020281,1608.8360722225,1616.350138254],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1623.489669409,1624.3266270145,1610.1444249262,1610.4623702979,1616.2747319737,1617.1055160357,1602.9526283136,1603.3174965162],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-18\",0,8207015,8214214,8209500,8214214,1610.4551851634,1611.7847556237,1588.9767635655,1611.7847556237,1603.3103546547,1604.5068075276,1582.1155114891,1604.5068075276],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-19\",0,8214215,8217000,8214215,8221414,1611.7807336896,1626.7508867238,1611.7807336896,1623.4290393864,1604.5028283916,1619.3436275869,1604.5028283916,1616.1132717755],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-20\",0,8221415,8228100,8224800,8228614,1623.2667436249,1631.5623255269,1621.8039372505,1628.7835488283,1615.9515680164,1624.0364653105,1614.4976616771,1621.3109785003],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1628.7846634293,1647.9026045231,1625.9591156821,1627.384540342,1621.3120931596,1641.0595642591,1619.3074923557,1620.7439765164],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-22\",0,8235815,8236500,8239200,8243011,1627.3509988887,1629.0422175202,1617.9554015735,1618.3893652844,1620.7397707542,1622.4090809982,1611.4416564293,1611.9023135369],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-23\",0,8243012,8247300,8250000,8250210,1618.3842238015,1619.4857048258,1610.1624901681,1611.2052967289,1611.8972417965,1613.0699242709,1603.8409965696,1604.8785287938],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1611.187750612,1613.5475107971,1603.866659668,1606.5494942125,1604.8610872203,1607.2100974586,1597.691541262,1600.3740299054],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-25\",0,8257411,8263500,8259000,8264610,1606.5068974687,1607.3009589138,1595.6479396986,1602.6188321294,1600.3735274982,1600.7020510404,1589.6685282891,1596.0850372301],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-26\",0,8264611,8269800,8266200,8271810,1602.6083517224,1611.5170866649,1600.2130866672,1609.7796397109,1596.074700368,1605.001724738,1593.6895416372,1603.2840462359],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-27\",0,8271811,8275800,8274300,8279010,1609.7517246917,1636.0098615609,1609.6580848054,1630.5383915273,1603.2563015635,1629.0462545499,1603.2040359103,1623.7425241069],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1630.527622586,1631.1616621975,1607.9409256253,1614.0201156777,1623.7318152574,1624.3584446138,1601.4356366353,1607.4650700065],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1614.0212245305,1624.609458922,1608.0280163962,1612.8490898533,1607.4661787668,1617.9412362618,1601.4402069026,1606.2474120484],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1612.8501719366,1615.9102565289,1605.2925668832,1614.6080913926,1606.2484959963,1609.3504664314,1598.7624476051,1608.0628972878],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1614.6143023748,1641.6887198319,1614.6143023748,1641.530672815,1608.069088842,1634.9483982206,1608.069088842,1634.7817644225],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1641.5234348189,1652.35819043,1639.2407412043,1652.2439547277,1634.7745990556,1645.5446478542,1632.529180587,1645.4356032118],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-02\",0,8315004,8315700,8321100,8322203,1652.244852709,1655.2317187693,1639.1781157845,1643.080494009,1645.4364852793,1648.4083677835,1632.41538208,1636.3106600308],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1642.9438564136,1648.2903171236,1632.0789037003,1634.0601754155,1636.3110929021,1641.5759160984,1625.4769374717,1627.4357337598],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-04\",0,8329404,8331000,8335800,8336603,1633.0235057702,1643.007758042,1610.2406794539,1611.2921796991,1626.4075057052,1636.3218161572,1603.7424795419,1604.7958558341],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1611.2804239234,1611.7467484023,1544.6694945634,1565.0405601093,1604.7841660913,1605.2487901384,1538.58039627,1558.8268485358],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1565.0332545717,1602.9974244079,1560.5978667734,1600.668810912,1558.8196260571,1596.4264394157,1554.4302131389,1594.1131878204],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1600.6671150499,1608.339196389,1595.1246066023,1607.1172616108,1594.111513001,1601.8094162224,1588.6777059934,1600.6397166013],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1607.1641789066,1610.1069050141,1591.5789384008,1609.8485395921,1600.6865702367,1603.6908783037,1585.2648750741,1603.4253998807],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,1609.8479648278,1626.5900259127,1609.6668687171,1624.8892294395,1603.4248380053,1620.06887509,1603.2387390754,1618.3959694155],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1624.8806527168,1655.8015123012,1624.8806527168,1653.2462718371,1618.3874912943,1649.1582034808,1618.3874912943,1646.6363284363],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1653.2185566737,1675.7312723025,1651.0938709226,1664.7996804469,1646.6088737094,1668.988361303,1644.5276763994,1658.126558878],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-12\",0,8386990,8391600,8390100,8394189,1664.8007190732,1664.8349710098,1649.8171980685,1650.8409034828,1658.1275797019,1658.2654521709,1643.2986177789,1644.3755248754],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-13\",0,8394190,8396400,8397300,8401360,1650.89429667,1657.2494493083,1637.8993564487,1649.4016369078,1644.4288029539,1650.7666501824,1631.5275585017,1642.9931623927],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1649.3984276072,1660.0676922762,1643.8576327703,1657.4384572857,1642.9899888272,1653.542768806,1637.4874012669,1650.9539644469],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1657.081305797,1657.081305797,1630.2031419627,1631.865986048,1650.6236675603,1650.6236675603,1623.7912749915,1625.4542433328],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1631.7472909386,1650.0257594311,1629.6369569432,1650.0257594311,1625.3381232678,1643.4315322871,1623.2665547665,1643.4315322871],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-17\",0,8422948,8426100,8429700,8430134,1650.0280204455,1669.2068883105,1648.9297689863,1650.7391371715,1643.4337742105,1662.4642778258,1642.2695155507,1644.0262972208],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-18\",0,8430135,8434500,8430300,8437334,1650.7413439006,1669.3130307872,1650.6733805585,1666.2609696401,1644.0284803026,1662.3924334893,1643.9743483134,1659.3624593318],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1666.2636693603,1682.849077894,1659.4181450394,1682.849077894,1659.3651323769,1675.8077323815,1652.6000878366,1675.8077323815],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1682.8523925466,1703.5323027228,1682.8523925466,1685.1061821079,1675.8110119013,1696.376057423,1675.8110119013,1678.1510157435],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1685.1078219983,1694.8870467492,1681.3152498022,1694.696844648,1678.1526322458,1687.7953484131,1674.3845872528,1687.6025794823],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1694.7020250916,1713.7711622137,1650.2681615657,1650.2681615657,1687.6301464797,1706.5051629758,1643.5669919859,1643.5669919859],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-23\",0,8466103,8470200,8467500,8473263,1650.3434786268,1673.5087566768,1643.5677317205,1665.9627862412,1643.6421666728,1666.4027118294,1636.9092053309,1659.1581593728],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-24\",0,8473264,8479500,8473460,8480438,1666.0144391261,1691.6145672262,1663.7887579433,1687.6497178514,1659.2097050564,1684.5647441776,1656.9985919459,1680.6036292212],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1687.6478669191,1700.4167255629,1687.6478669191,1696.3052618198,1680.6018034501,1693.1954698031,1680.6018034501,1689.1661958241],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1696.3583639294,1714.7466540812,1696.1617600775,1713.6903014552,1689.2191695497,1707.4332763393,1689.0191514851,1706.3981663899],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1713.6753843228,1734.6422711971,1713.6110389255,1734.6422711971,1706.383397759,1727.1903826644,1706.3200171379,1727.1903826644],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-28\",0,8501353,8508267,8502000,8508267,1734.6338363695,1741.8027664915,1733.9010064864,1741.8027664915,1727.1820056899,1734.3149152645,1726.4661031815,1734.3149152645],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1741.7543663088,1747.82831023,1724.8380615702,1729.9322759641,1734.2840743512,1740.307666129,1717.5456215787,1722.6023194483],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1729.9334781924,1735.2852317751,1718.3566597819,1718.3566597819,1722.6035259274,1727.9234678679,1711.1365369656,1711.1365369656],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1718.3591065296,1723.2778393295,1712.7838182274,1721.5379083822,1711.1389673101,1716.0432852348,1705.6169794624,1714.3076774713],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1721.410629011,1725.0832583062,1711.5035128067,1711.5035128067,1714.1826202073,1717.8295953062,1704.3897070318,1704.3897070318],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1711.4860896067,1717.6715498599,1707.7550159823,1717.6715498599,1704.3724261671,1710.5522053742,1700.7662430921,1710.5522053742],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1717.6726220727,1719.7738323968,1709.795784772,1718.9464777357,1710.5532630863,1712.6193616715,1702.8017878634,1711.8684990223],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-05\",0,8551167,8551200,8552400,8558366,1718.6451245758,1719.0805695935,1708.5834589577,1716.5558718261,1711.5709937122,1712.0001350948,1701.5549995668,1709.4268805682],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1716.6538062773,1721.0997127918,1702.6692245964,1705.9424757504,1709.5244415221,1714.5011876218,1696.2503443392,1699.5033585694],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1705.90136155,1714.2001581559,1704.0952850831,1707.8472268862,1699.4633932185,1707.6520271824,1697.5914539452,1701.2992582075],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-08\",0,8572760,8577300,8577900,8579957,1707.8482494284,1713.867169946,1705.4550112917,1709.4295809833,1701.3002829905,1707.2755666099,1698.9678748072,1702.8899630901],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-09\",0,8579958,8585700,8583300,8587154,1709.4297688098,1729.6664527672,1708.6343639452,1723.5268771578,1702.8901947759,1722.8037137499,1702.1116563317,1716.7229229508],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1723.5226283185,1734.2332050716,1715.5285195731,1720.8869363186,1716.7187188395,1727.2702131765,1709.0075331215,1714.2575891139],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1720.8883889989,1735.6508276411,1720.8883889989,1735.6508276411,1714.2590281636,1728.6944876415,1714.2590281636,1728.6944876415],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1735.6409325739,1750.837961444,1732.8439221891,1747.9647295848,1728.684648748,1743.6057594823,1725.9488127202,1740.7911713969],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1747.9510686393,1751.8638980414,1709.9994657568,1715.9922684788,1740.7775615351,1744.645561404,1703.201409556,1709.1873565269],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1715.9939169417,1721.7285748019,1703.4023329239,1717.2374541794,1709.1889788679,1715.8159222116,1696.7509737158,1711.4054819262],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1717.3896034487,1720.3031353981,1713.765358387,1717.1743399203,1711.5570504534,1714.4557235705,1708.0262127549,1711.3698691387],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1717.1846085492,1723.3616371271,1709.4028005933,1709.4674555839,1711.3801174642,1717.511679808,1703.7832112336,1703.8530280824],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1709.4717273575,1724.4831767097,1702.0287073454,1723.6912463018,1703.8572721865,1718.7778016675,1696.5884851498,1717.9923910299],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-18\",0,8644736,8650200,8651931,8651931,1723.6940078178,1728.7952591392,1723.9777664791,1723.9777664791,1717.9951131593,1722.0526046824,1717.4096004637,1717.4096004637],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-19\",0,8651932,8656500,8658600,8659130,1723.6695187488,1728.1623045834,1723.1963669949,1724.4587370476,1717.1080816091,1721.5911183479,1716.700214578,1717.9627599013],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1724.459532958,1726.5684432197,1710.5879366781,1718.428300749,1717.9635419331,1720.0698040504,1704.3133746362,1712.0771958333],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1718.056357481,1720.7048724098,1713.8598152906,1713.8598152906,1712.0662740414,1714.7168302476,1707.9357130841,1707.9357130841],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-22\",0,8673530,8675100,8679000,8680725,1713.9094467412,1721.1731719536,1705.1327945015,1717.2944522555,1707.985045595,1715.2240514645,1697.9090412189,1709.7360949649],[233,\"5FxX68yHmTvfpyhvAokkhJ1y8m8JptSzTbxPt2ijGEcqajR2\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1717.2953355855,1720.9786569837,1711.0968294395,1716.4316261126,1709.7369517757,1713.3852885886,1703.6138864352,1708.602914116],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-02\",1,1775136600,1775140800,1775137200,1775160000,10000000.0000000019,10159308.9753846172,9994830.91220209,10134911.0097935405,10000000.0000000019,10159308.9753846172,9994830.91220209,10134911.0097935405],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-06\",1,1775482200,1775505000,1775482200,1775505600,10119902.7366250195,10179607.5999641903,10119902.7366250195,10178223.5087348502,10119902.7366250195,10179607.5999641903,10119902.7366250195,10178223.5087348502],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-07\",1,1775568600,1775592000,1775574600,1775592000,10131661.5968237184,10154534.7977932375,10071034.2568860166,10154534.7977932375,10131661.5968237184,10154534.7977932375,10071034.2568860166,10154534.7977932375],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-08\",1,1775655000,1775656200,1775661000,1775678400,10431564.1024314035,10458372.5672253836,10390945.1806406826,10439695.713019181,10431564.1024314035,10458372.5672253836,10390945.1806406826,10439695.713019181],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-09\",1,1775741400,1775757000,1775745300,1775764800,10392773.8590976894,10496325.3147166446,10382344.6195732672,10459762.505052302,10392773.8590976894,10496325.3147166446,10382344.6195732672,10459762.505052302],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-10\",1,1775827800,1775827800,1775839500,1775851200,10491254.1052266657,10491254.1052266657,10387458.4100830294,10401653.7135047577,10491254.1052266657,10491254.1052266657,10387458.4100830294,10401653.7135047577],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10368612.7575447299,10549947.3972152304,10368612.7575447299,10549947.3972152304,10368612.7575447299,10549947.3972152304,10368612.7575447299,10549947.3972152304],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-14\",1,1776173400,1776195600,1776173400,1776196800,10592074.7126064301,10666402.504175704,10592074.7126064301,10663111.6050816011,10592074.7126064301,10666402.504175704,10592074.7126064301,10663111.6050816011],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-15\",1,1776259800,1776281400,1776261900,1776283200,10677830.1099854019,10710485.8260084614,10649793.2997522801,10699427.1486115437,10677830.1099854019,10710485.8260084614,10649793.2997522801,10699427.1486115437],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-16\",1,1776346200,1776346800,1776350400,1776369600,10730729.0379504077,10730835.6103629787,10678311.9580121394,10695640.5983746015,10730729.0379504077,10730835.6103629787,10678311.9580121394,10695640.5983746015],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-17\",1,1776432600,1776437400,1776432600,1776456000,10790216.8006275203,10886121.9684649054,10790216.8006275203,10825912.2509585917,10790216.8006275203,10886121.9684649054,10790216.8006275203,10825912.2509585917],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-20\",1,1776691800,1776712200,1776697800,1776715200,10803292.4826703109,10834413.0327832103,10799667.715636706,10832627.7466254197,10803292.4826703109,10834413.0327832103,10799667.715636706,10832627.7466254197],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-21\",1,1776778200,1776779700,1776800700,1776801600,10843832.9426221475,10857517.2901669797,10696709.8208440561,10709806.6173295565,10843832.9426221475,10857517.2901669797,10696709.8208440561,10709806.6173295565],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-22\",1,1776864600,1776864600,1776884700,1776888000,10781389.5500150099,10781389.5500150099,10702689.6654000003,10725992.3379076179,10781389.5500150099,10781389.5500150099,10702689.6654000003,10725992.3379076179],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-23\",1,1776951000,1776956100,1776966600,1776974400,10690536.9964864198,10714275.2778571062,10574322.208361432,10671275.3711859044,10690536.9964864198,10714275.2778571062,10574322.208361432,10671275.3711859044],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-24\",1,1777037400,1777046100,1777037700,1777060800,10690077.6460726392,10722275.7496774793,10648951.3993766364,10714536.713184217,10690077.6460726392,10722275.7496774793,10648951.3993766364,10714536.713184217],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-27\",1,1777296600,1777297200,1777313400,1777320000,10697675.2453292143,10725301.5164526645,10678196.1205377895,10690684.8097711913,10697675.2453292143,10725301.5164526645,10678196.1205377895,10690684.8097711913],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-28\",1,1777383000,1777383000,1777395900,1777406400,10678575.3475469053,10678575.3475469053,10612530.7664377224,10631782.2273194864,10678575.3475469053,10678575.3475469053,10612530.7664377224,10631782.2273194864],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-29\",1,1777469400,1777469400,1777488300,1777492800,10611383.6165122744,10611383.6165122744,10539223.7531821243,10571883.7886912785,10611383.6165122744,10611383.6165122744,10539223.7531821243,10571883.7886912785],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-04-30\",1,1777555800,1777578600,1777555800,1777579200,10589056.2579227537,10748142.4152212739,10589056.2579227537,10740447.3810521774,10589056.2579227537,10748142.4152212739,10589056.2579227537,10740447.3810521774],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-01\",1,1777642200,1777642200,1777665600,1777665600,10824704.5286419298,10824704.5286419298,10716090.2396565173,10716090.2396565173,10824704.5286419298,10824704.5286419298,10716090.2396565173,10716090.2396565173],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-04\",1,1777901400,1777905300,1777911300,1777924800,10695028.4696098696,10774961.0393260531,10658273.4380853809,10668991.2499317862,10695028.4696098696,10774961.0393260531,10658273.4380853809,10668991.2499317862],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-05\",1,1777987800,1778009100,1777988700,1778011200,10720858.8370171785,10750481.2521975003,10676199.2898111623,10723097.9928824082,10720858.8370171785,10750481.2521975003,10676199.2898111623,10723097.9928824082],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-06\",1,1778074200,1778095200,1778075400,1778097600,10818075.8668862693,10880140.6231423542,10808990.8591490518,10869461.6237245034,10818075.8668862693,10880140.6231423542,10808990.8591490518,10869461.6237245034],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-07\",1,1778160600,1778160600,1778176200,1778184000,10889618.4705259018,10889618.4705259018,10761418.2300186343,10772228.5784120131,10889618.4705259018,10889618.4705259018,10761418.2300186343,10772228.5784120131],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-08\",1,1778247000,1778247000,1778266500,1778270400,10819714.9014445692,10819714.9014445692,10762743.8451868538,10776937.3831414171,10819714.9014445692,10819714.9014445692,10762743.8451868538,10776937.3831414171],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-11\",1,1778506200,1778509500,1778526300,1778529600,10770161.0134418551,10818212.0270627756,10729210.135202026,10743495.1687655095,10770161.0134418551,10818212.0270627756,10729210.135202026,10743495.1687655095],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-12\",1,1778592600,1778611800,1778594100,1778616000,10755653.7361479476,10760676.0706042554,10702851.5447749402,10745624.1159766056,10755653.7361479476,10760676.0706042554,10702851.5447749402,10745624.1159766056],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-13\",1,1778679000,1778700000,1778679900,1778702400,10711562.1187125407,10741540.5948345251,10658504.4211944249,10722839.6546926033,10711562.1187125407,10741540.5948345251,10658504.4211944249,10722839.6546926033],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-14\",1,1778765400,1778774700,1778766300,1778788800,10741702.5770905167,10827534.7711012159,10724550.1554550864,10790663.3378369417,10741702.5770905167,10827534.7711012159,10724550.1554550864,10790663.3378369417],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-15\",1,1778851800,1778865900,1778852700,1778875200,10746843.0949755125,10758894.2902854607,10706250.3952535763,10709816.0217574146,10746843.0949755125,10758894.2902854607,10706250.3952535763,10709816.0217574146],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-18\",1,1779111000,1779114000,1779111000,1779134400,10742775.9563289899,10855782.9877873603,10742775.9563289899,10844832.4327323902,10742775.9563289899,10855782.9877873603,10742775.9563289899,10844832.4327323902],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-19\",1,1779197400,1779199200,1779220800,1779220800,10855730.5147666689,10879303.8268393781,10790681.6208400913,10790681.6208400913,10855730.5147666689,10879303.8268393781,10790681.6208400913,10790681.6208400913],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-20\",1,1779283800,1779306000,1779284100,1779307200,10791850.4733935203,10889077.4165275432,10725738.4954630528,10889065.7238614913,10791850.4733935203,10889077.4165275432,10725738.4954630528,10889065.7238614913],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-21\",1,1779370200,1779386100,1779371100,1779393600,10792283.5082078334,10891849.400094416,10732666.8326836973,10877677.206572894,10792283.5082078334,10891849.400094416,10732666.8326836973,10877677.206572894],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-22\",1,1779456600,1779457800,1779462900,1779480000,10941182.534000976,10986624.133441912,10915731.7905344404,10958490.6532322112,10941182.534000976,10986624.133441912,10915731.7905344404,10958490.6532322112],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-26\",1,1779802200,1779804600,1779802800,1779825600,10991163.2173711918,11009677.8604359142,10962371.4494032208,10986615.9251290504,10991163.2173711918,11009677.8604359142,10962371.4494032208,10986615.9251290504],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-27\",1,1779888600,1779891600,1779888600,1779912000,10985118.3047117647,11067569.2209612541,10985118.3047117647,11003169.1501938961,10985118.3047117647,11067569.2209612541,10985118.3047117647,11003169.1501938961],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-28\",1,1779975000,1779996600,1779975600,1779998400,11054391.5915412977,11176658.1460386403,11036498.3862415515,11155809.8566411659,11054391.5915412977,11176658.1460386403,11036498.3862415515,11155809.8566411659],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-05-29\",1,1780061400,1780069200,1780062000,1780084800,11209195.5435882378,11262270.4823063705,11177676.8269101288,11236103.6921139956,11209195.5435882378,11262270.4823063705,11177676.8269101288,11236103.6921139956],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-01\",1,1780320600,1780342200,1780324500,1780344000,11245506.2357297614,11334871.6848694775,11229345.1144356802,11315783.2261747327,11245506.2357297614,11334871.6848694775,11229345.1144356802,11315783.2261747327],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-02\",1,1780407000,1780430100,1780410600,1780430400,11241949.8873268776,11273587.694787899,11201565.9626225363,11271429.9472376835,11241949.8873268776,11273587.694787899,11201565.9626225363,11271429.9472376835],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-03\",1,1780493400,1780493400,1780515300,1780516800,11220128.3145726323,11220128.3145726323,11133214.0878188051,11133772.1644918583,11220128.3145726323,11220128.3145726323,11133214.0878188051,11133772.1644918583],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-04\",1,1780579800,1780581600,1780580100,1780603200,11238986.2526567522,11286464.7010538876,11217880.5511612613,11269567.6387273204,11238986.2526567522,11286464.7010538876,11217880.5511612613,11269567.6387273204],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11246639.2662458289,11255962.9233786594,11073870.9564524759,11101647.0177514944,11246639.2662458289,11255962.9233786594,11073870.9564524759,11101647.0177514944],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-08\",1,1780925400,1780930800,1780940100,1780948800,11111128.2017316632,11137220.5378491655,11061391.0002857707,11063218.3720494043,11111128.2017316632,11137220.5378491655,11061391.0002857707,11063218.3720494043],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-09\",1,1781011800,1781013300,1781023200,1781035200,11094627.5569591615,11173898.1725419834,10957816.9049521312,11118850.7435719557,11094627.5569591615,11173898.1725419834,10957816.9049521312,11118850.7435719557],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-10\",1,1781098200,1781100000,1781121600,1781121600,11083201.5723182131,11142754.0748611949,10960056.1237203199,10960056.1237203199,11083201.5723182131,11142754.0748611949,10960056.1237203199,10960056.1237203199],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-11\",1,1781184600,1781206500,1781190000,1781208000,10970203.5959156659,11130777.0436290149,10959204.9577489868,11097482.6533355732,10970203.5959156659,11130777.0436290149,10959204.9577489868,11097482.6533355732],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-12\",1,1781271000,1781271000,1781272200,1781294400,11148367.9548249133,11148367.9548249133,11034220.1498253196,11101953.6774060465,11148367.9548249133,11148367.9548249133,11034220.1498253196,11101953.6774060465],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-15\",1,1781530200,1781530800,1781550300,1781553600,11216669.7148825601,11267485.9299288522,11201882.7586092427,11204752.8961456139,11216669.7148825601,11267485.9299288522,11201882.7586092427,11204752.8961456139],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-16\",1,1781616600,1781617200,1781640000,1781640000,11217324.8561978992,11230385.0808423851,11131592.3221940771,11131592.3221940771,11217324.8561978992,11230385.0808423851,11131592.3221940771,11131592.3221940771],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,11131402.5432341676,11181928.5460582711,10918101.9810541309,10929356.6262514535,11131402.5432341676,11181928.5460582711,10918101.9810541309,10929356.6262514535],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-18\",1,1781789400,1781789700,1781796600,1781812800,11000447.5854569953,11015542.8996340018,10952280.5510184113,10985872.2143154945,11000447.5854569953,11015542.8996340018,10952280.5510184113,10985872.2143154945],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-22\",1,1782135000,1782136800,1782156600,1782158400,10975315.8319635876,11019108.9956114385,10933584.2000845354,10970644.737164028,10975315.8319635876,11019108.9956114385,10933584.2000845354,10970644.737164028],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-23\",1,1782221400,1782235500,1782222000,1782244800,10906995.9423104785,10969394.3745547291,10901351.3080020007,10931772.5705824792,10906995.9423104785,10969394.3745547291,10901351.3080020007,10931772.5705824792],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-24\",1,1782307800,1782315000,1782330000,1782331200,10921903.0063596833,11021937.7180354912,10914226.1550112944,10928934.8513549231,10921903.0063596833,11021937.7180354912,10914226.1550112944,10928934.8513549231],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,11024172.6536234412,11050917.6173469853,10948825.8575415593,10978080.4039144199,11024172.6536234412,11050917.6173469853,10948825.8575415593,10978080.4039144199],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10941439.1038435511,11058883.7663393114,10941439.1038435511,10974894.5372111183,10941439.1038435511,11058883.7663393114,10941439.1038435511,10974894.5372111183],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-29\",1,1782739800,1782756300,1782742500,1782763200,11031182.3338022772,11112061.4682708252,10949948.6564035099,11111072.4519241657,11031182.3338022772,11112061.4682708252,10949948.6564035099,11111072.4519241657],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-06-30\",1,1782826200,1782845400,1782826800,1782849600,11102924.6969517004,11163180.1605204418,11082937.6221941728,11147149.0750425551,11102924.6969517004,11163180.1605204418,11082937.6221941728,11147149.0750425551],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-01\",1,1782912600,1782922800,1782912600,1782936000,11138845.5479366835,11248951.7720161676,11138845.5479366835,11159924.264604643,11138845.5479366835,11248951.7720161676,11138845.5479366835,11159924.264604643],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-02\",1,1782999000,1783000200,1783015200,1783022400,11261030.6502745152,11312453.7388313357,11124307.1243007686,11234122.7121773325,11261030.6502745152,11312453.7388313357,11124307.1243007686,11234122.7121773325],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-06\",1,1783344600,1783346400,1783359900,1783368000,11304311.9377660193,11307663.410502106,11249152.916508425,11269041.6392985638,11304311.9377660193,11307663.410502106,11249152.916508425,11269041.6392985638],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-07\",1,1783431000,1783431900,1783435500,1783454400,11182814.6239937935,11202800.1201763488,11068508.5871328358,11120018.4093936309,11182814.6239937935,11202800.1201763488,11068508.5871328358,11120018.4093936309],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-08\",1,1783517400,1783519200,1783524300,1783540800,11046905.8694616891,11117248.0635469407,10991199.7798907831,11092280.2703172993,11046905.8694616891,11117248.0635469407,10991199.7798907831,11092280.2703172993],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-09\",1,1783603800,1783605300,1783626900,1783627200,11260423.3161544334,11325623.8358753324,11217127.6603342537,11233190.1600232348,11260423.3161544334,11325623.8358753324,11217127.6603342537,11233190.1600232348],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-10\",1,1783690200,1783691400,1783694100,1783713600,11223501.1671038028,11228400.9370078724,11156911.8298584055,11205563.1631064955,11223501.1671038028,11228400.9370078724,11156911.8298584055,11205563.1631064955],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-13\",1,1783949400,1783954800,1783967400,1783972800,11091429.8512455467,11119275.341001099,11033114.2425951343,11058662.4893651381,11091429.8512455467,11119275.341001099,11033114.2425951343,11058662.4893651381],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-14\",1,1784035800,1784041800,1784058000,1784059200,11203668.2246118188,11208597.8811604809,11158853.1689979006,11166191.6541705932,11203668.2246118188,11208597.8811604809,11158853.1689979006,11166191.6541705932],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,11242909.0854886677,11242909.0854886677,11040376.4046228919,11115204.3362137359,11242909.0854886677,11242909.0854886677,11040376.4046228919,11115204.3362137359],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-16\",1,1784208600,1784211000,1784230500,1784232000,11034779.9488296714,11082532.3347833678,10980751.504713241,11015852.6215832345,11034779.9488296714,11082532.3347833678,10980751.504713241,11015852.6215832345],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-17\",1,1784295000,1784309400,1784295600,1784318400,10874902.9199499916,11116252.521411458,10825460.8022860382,11009930.1755620074,10874902.9199499916,11116252.521411458,10825460.8022860382,11009930.1755620074],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,11090306.4807692952,11141811.2407005001,10978843.0340944491,10978843.0340944491,11090306.4807692952,11141811.2407005001,10978843.0340944491,10978843.0340944491],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11160139.0835007336,11231107.1552577801,11117778.5451310501,11210561.9835087378,11160139.0835007336,11231107.1552577801,11117778.5451310501,11210561.9835087378],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,11173610.0652067643,11276951.2779859602,11173610.0652067643,11221843.1949932221,11173610.0652067643,11276951.2779859602,11173610.0652067643,11221843.1949932221],[234,\"5DkWBkTc9ZpWEWoaBYT5jEZb6ECbZKtjyDCDNKbCd3etA17c\",\"2026-07-23\",1,1784813400,1784817600,1784813400,1784836800,11137073.6902459692,11238304.2646938637,11137073.6902459692,11201298.3148523048,11137073.6902459692,11238304.2646938637,11137073.6902459692,11201298.3148523048],[235,\"5ESL5ghdL6tffqoMf1DBifP7mWJVzz1y6HULgzX4wDYXgrje\",\"2026-07-22\",1,1784727000,1784727000,1784749200,1784750400,10000000.0000000019,10000000.0000000019,9732336.2568609603,9756413.7593143955,10000000.0000000019,10000000.0000000019,9732336.2568609603,9756413.7593143955],[235,\"5ESL5ghdL6tffqoMf1DBifP7mWJVzz1y6HULgzX4wDYXgrje\",\"2026-07-23\",1,1784813400,1784813400,1784821800,1784836800,9849091.826988332,9849091.826988332,9689412.4380145743,9720993.8303995207,9849091.826988332,9849091.826988332,9689412.4380145743,9720993.8303995207],[236,\"5Eh6dkzAYgGGtMZU4nefLybXACPFdLmhKwpTkmiZbXbpc1By\",\"2026-07-20\",0,8659381,8659381,8664000,8666329,1000.0,1000.0,991.977310331,996.8305341568,1000.0,1000.0,985.2085811926,989.8205098247],[236,\"5Eh6dkzAYgGGtMZU4nefLybXACPFdLmhKwpTkmiZbXbpc1By\",\"2026-07-21\",0,8666330,8673300,8666330,8673529,1047.9636265537,1084.1751388489,1047.9636265537,1083.6662395519,1039.3965232183,1072.7491188729,1039.3965232183,1072.1892355864],[236,\"5Eh6dkzAYgGGtMZU4nefLybXACPFdLmhKwpTkmiZbXbpc1By\",\"2026-07-22\",0,8673530,8673530,8679900,8680725,1079.0651441971,1079.0651441971,1066.2975930787,1069.4671877452,1072.1773804669,1072.1773804669,1059.621909696,1062.7732437628],[236,\"5Eh6dkzAYgGGtMZU4nefLybXACPFdLmhKwpTkmiZbXbpc1By\",\"2026-07-23\",0,8680726,8680800,8686200,8687924,1069.4676515561,1069.5395921827,1060.9242235643,1062.2390419384,1062.7736875367,1062.844634698,1054.3969280755,1055.7053074949],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-04\",0,8329410,8329410,8334000,8336603,1000.0,1000.0,983.3157791509,987.4640466253,1000.0,1000.0,977.1038852519,981.15378877],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-05\",0,8336604,8336700,8341200,8343802,987.462822516,987.7112245287,945.6978609343,957.3955007589,981.1525692715,981.3992413659,939.9695001876,951.5289417341],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-06\",0,8343803,8349000,8343900,8351001,957.3948467381,976.0537859655,955.932996904,974.547423354,951.528287621,970.0120845726,950.0864842486,968.557316531],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,974.544113754,989.398910984,969.9928166505,989.0409060568,968.5540603819,983.2437405258,964.0554532134,982.9018057216],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,989.1633583799,1002.2823376947,983.8903961518,1001.2057321124,983.0239978252,995.920741069,977.7943166849,994.8634125596],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-09\",0,8365397,8370900,8365500,8372594,1001.2055069369,1016.733910593,998.8821590504,1010.0627954773,994.8631791417,1010.181146002,992.5929789559,1003.6375223578],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-10\",0,8372595,8376000,8372595,8379793,1010.0541093925,1019.1955905952,1010.0541093925,1010.5367688477,1003.6289870499,1012.7022418197,1003.6289870499,1004.1723392748],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-11\",0,8379794,8386800,8379794,8386989,1010.5615403786,1028.1347931366,1010.5615403786,1028.0797737452,1004.1970235164,1021.5753984963,1004.1970235164,1021.5208372613],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-12\",0,8386990,8388600,8390400,8394189,1028.081019565,1031.5021464106,1018.4400377618,1019.0376546604,1021.5220688142,1024.903541831,1011.9953399133,1012.5340093489],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-13\",0,8394190,8398800,8400900,8401360,1019.0369964665,1026.0480826604,1015.9757296412,1021.4776875294,1012.533339842,1019.5419088392,1009.51728752,1014.9383583753],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-14\",0,8401361,8408560,8404500,8408560,1021.476330837,1031.5955178652,1016.66922185,1031.5955178652,1014.9370096,1025.0095287618,1010.2046439497,1025.0095287618],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-15\",0,8408561,8409000,8415747,8415747,1031.5723608282,1039.6865532185,1023.8256321422,1023.8256321422,1024.9866274942,1033.026737942,1017.3437945334,1017.3437945334],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-16\",0,8415748,8422800,8416200,8422947,1023.8265555894,1034.4792517989,1023.0311576396,1034.3379491858,1017.3449880124,1027.8874347495,1016.5617232496,1027.7453336657],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-17\",0,8422948,8427600,8422948,8430134,1034.3394379324,1045.8166074252,1034.3394379324,1040.6234260632,1027.7468072335,1039.0206376945,1027.7468072335,1033.8144649436],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-18\",0,8430135,8434800,8432400,8437334,1040.6252124797,1059.3335746015,1037.5296669639,1057.8456506829,1033.8162167513,1052.1971430238,1030.7257213629,1050.8265977274],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-19\",0,8437335,8444534,8438100,8444534,1057.8480816625,1086.3083903292,1054.8328523103,1086.3083903292,1050.8289917623,1078.7666747836,1047.882633006,1078.7666747836],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1086.312559926,1125.1044436797,1086.312559926,1097.0867230333,1078.7707817056,1117.0872379148,1078.7707817056,1089.5362016948],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-21\",0,8451723,8452800,8451723,8458922,1097.0881021552,1106.7351853284,1097.0881021552,1103.7358427337,1089.5375460462,1099.0882450638,1089.5375460462,1096.2588036624],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-22\",0,8458923,8460600,8465700,8466102,1103.7364062777,1109.2386400395,1086.6940596368,1087.9181435506,1096.2593430711,1101.6926248662,1079.6133653994,1080.8392721596],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1087.9925580694,1115.1914830686,1083.6752958868,1115.1914830686,1080.9135662465,1107.7651448843,1076.6707154597,1107.7651448843],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1115.1915377751,1137.7291732171,1110.1823643664,1134.4366030259,1107.7651938033,1129.8270720449,1102.7880287168,1126.5489182801],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1134.4117024427,1155.4102533085,1134.4117024427,1142.4267142823,1126.5242329791,1146.9656242254,1126.5242329791,1134.1627867902],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-26\",0,8487580,8491800,8487600,8494469,1142.4587950062,1164.6472368965,1141.6501404223,1160.4580694873,1134.1947048276,1156.0627531662,1133.3945664269,1151.9746739952],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-27\",0,8494470,8501352,8496300,8501352,1160.4409721287,1170.3307535146,1155.7424973709,1170.3307535146,1151.9579711131,1161.8274849803,1147.3676890791,1161.8274849803],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-28\",0,8501353,8508267,8505300,8508267,1170.3252704791,1176.645500372,1169.637423302,1176.645500372,1161.822090442,1168.0987481589,1161.2074180173,1168.0987481589],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-29\",0,8508268,8509500,8514000,8515209,1176.6346544953,1178.9403560511,1153.5474793658,1155.8583910025,1168.088135367,1170.3226588493,1145.471258759,1147.7463205406],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-06-30\",0,8515210,8522100,8522400,8522407,1155.8596417431,1164.4242039984,1147.9651695832,1147.9676319938,1147.747575729,1156.1877684036,1140.0192939301,1140.0210275188],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-01\",0,8522408,8526900,8523000,8529600,1147.9690223667,1152.2098661384,1142.9786545593,1148.8530774516,1140.0224028313,1144.1829023947,1135.0886238887,1140.856473613],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-02\",0,8529601,8531400,8535600,8536787,1148.7661549074,1152.7447312362,1143.5312312815,1145.3907933528,1140.7710569208,1144.7057889116,1135.7293022036,1137.567864236],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1145.3727580895,1157.0397403436,1145.3727580895,1157.0397403436,1137.5500688544,1149.0678976705,1137.5500688544,1149.0678976705],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-04\",0,8543972,8550900,8545200,8551166,1157.0410329414,1164.290846971,1153.9122408325,1164.280355088,1149.0691797437,1156.2445581524,1145.9679092937,1156.2243518134],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-05\",0,8551167,8557500,8553900,8558366,1163.7302906575,1172.0079159684,1156.1696136225,1166.9121414787,1155.6877331539,1163.8163924769,1148.1935445818,1158.7997986666],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-06\",0,8558367,8561700,8563500,8565565,1167.0790016234,1175.6571462207,1158.8047027111,1168.70980649,1158.9656999407,1167.4359641381,1150.9353058144,1160.7382569761],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-07\",0,8565566,8565900,8572200,8572759,1168.7093814829,1170.5891145548,1146.9140633167,1151.110674823,1160.7378266372,1162.6019721142,1139.2703360602,1143.4260353423],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-08\",0,8572760,8576100,8578800,8579957,1151.1122975082,1159.6577956097,1146.1486361082,1150.5762973197,1143.427650658,1151.828435558,1138.5695657112,1142.9210671936],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-09\",0,8579958,8587154,8581500,8587154,1150.5730115303,1160.7944417555,1148.4526412039,1160.7944417555,1142.9178373791,1152.9863067108,1140.8070030788,1152.9863067108],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-10\",0,8587155,8588700,8592900,8594354,1160.787501717,1162.1836815842,1140.1246162302,1141.4017428021,1152.9794298037,1154.344905867,1132.5272932699,1133.7636669436],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-11\",0,8594355,8595900,8597700,8601552,1141.4031360299,1143.4406673424,1134.5893992228,1143.5291387129,1133.7650559579,1135.7964301486,1126.9677621058,1135.7898201308],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-12\",0,8601553,8606400,8608752,8608752,1143.5216036195,1143.8381292305,1139.4257402796,1139.4257402796,1135.7824601188,1136.0937207218,1131.7210515209,1131.7210515209],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1139.4183139685,1141.5093468034,1109.6093071238,1116.9321998815,1131.7137499413,1133.7736430441,1102.1686246021,1109.4305355057],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-14\",0,8615949,8623138,8616300,8623138,1116.6396846686,1122.2361920205,1108.0976784685,1122.2361920205,1109.4318693266,1114.9124675345,1101.0252031967,1114.9124675345],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-15\",0,8623139,8624100,8627100,8630338,1122.5981137241,1124.7580842961,1120.8668957372,1124.2820001849,1115.2711529249,1117.4089393817,1113.5379716631,1116.8446425797],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-16\",0,8630339,8634600,8636400,8637537,1124.3038573885,1127.7109806839,1119.8441401283,1125.2823088243,1116.8664130261,1120.2654166425,1112.6005698056,1117.8989932694],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1125.2932551462,1197.6649280792,1125.2932551462,1197.2206535453,1117.9096695807,1187.5858499268,1117.9096695807,1187.1527220532],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-18\",0,8644736,8649300,8651100,8651931,1197.230819171,1201.0722296069,1193.0607656314,1198.1457751983,1187.162590073,1190.9253379747,1183.0365172425,1188.075161077],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-19\",0,8651932,8655900,8652600,8659130,1198.1466012902,1201.1601661683,1194.9063515004,1200.9452928845,1188.0759776437,1191.0091369234,1184.8471262008,1190.8155297351],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-20\",0,8659131,8661600,8665200,8666329,1200.946097058,1202.5407613549,1189.3005180107,1195.0963670096,1190.8163275495,1192.3458796446,1179.3387645123,1185.0442860308],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-21\",0,8666330,8666400,8670900,8673529,1195.0765224749,1195.7108753531,1187.5110922392,1190.0446184385,1185.0248508001,1185.6495960964,1179.5858448659,1182.1357996925],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-22\",0,8673530,8676000,8679000,8680725,1190.0304311336,1193.1444100738,1183.0995409715,1186.65650448,1182.1218784492,1185.2546848016,1175.3053993744,1178.840180952],[237,\"5CPKyrfxQfkpgAKrCvTas8zEfmCSWYMs9PS83npiiwf5Hdmx\",\"2026-07-23\",0,8680726,8687100,8682300,8687924,1186.657338619,1195.7222859759,1186.2914180825,1191.706670319,1178.8410074542,1187.8574624849,1178.4772589241,1183.883522985],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-24\",1,1774359000,1774377600,1774359900,1774382400,9999999.9999999981,10241437.1547036804,9973675.3886555638,10196587.5467194617,9999999.9999999981,10241437.1547036804,9973675.3886555638,10196587.5467194617],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-25\",1,1774445400,1774445400,1774465800,1774468800,10550861.1697349325,10550861.1697349325,10402696.9970209841,10438766.9472885076,10550861.1697349325,10550861.1697349325,10402696.9970209841,10438766.9472885076],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-26\",1,1774531800,1774535700,1774554900,1774555200,10177402.8082243353,10399947.7925346754,10115092.3236046545,10116769.3445324693,10177402.8082243353,10399947.7925346754,10115092.3236046545,10116769.3445324693],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-27\",1,1774618200,1774625100,1774618200,1774641600,10108997.6577086486,10424108.5991796069,10108997.6577086486,10345677.4630890675,10108997.6577086486,10424108.5991796069,10108997.6577086486,10345677.4630890675],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-30\",1,1774877400,1774877400,1774898700,1774900800,10537597.52473443,10537597.52473443,10298113.830099538,10356457.016763391,10537597.52473443,10537597.52473443,10298113.830099538,10356457.016763391],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-03-31\",1,1774963800,1774986600,1774963800,1774987200,10610133.1774036828,10912418.0287656467,10610133.1774036828,10904920.2807102278,10610133.1774036828,10912418.0287656467,10610133.1774036828,10904920.2807102278],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-01\",1,1775050200,1775063400,1775050500,1775073600,11120337.7992705833,11300956.4001873787,11084767.9803123921,11200388.0250940528,11120337.7992705833,11300956.4001873787,11084767.9803123921,11200388.0250940528],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-02\",1,1775136600,1775141100,1775136600,1775160000,10753890.1283385921,11134017.1301340722,10753890.1283385921,11065213.2228783201,10753890.1283385921,11134017.1301340722,10753890.1283385921,11065213.2228783201],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-06\",1,1775482200,1775482500,1775483400,1775505600,11075211.6937218774,11096235.6011521555,11006713.8013375942,11057837.4068282247,11075211.6937218774,11096235.6011521555,11006713.8013375942,11057837.4068282247],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-07\",1,1775568600,1775592000,1775571000,1775592000,11042795.7513126135,11212300.8854405787,10962438.4959671218,11212300.8854405787,11042795.7513126135,11212300.8854405787,10962438.4959671218,11212300.8854405787],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-08\",1,1775655000,1775655300,1775660400,1775678400,11872221.8136508018,11961112.9275196418,11691823.605793139,11837618.4890393093,11872221.8136508018,11961112.9275196418,11691823.605793139,11837618.4890393093],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-09\",1,1775741400,1775763900,1775745300,1775764800,11964541.8086221218,12118235.9587625843,11843649.9749412127,12095444.639941521,11964541.8086221218,12118235.9587625843,11843649.9749412127,12095444.639941521],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-10\",1,1775827800,1775845200,1775828400,1775851200,12212922.0362611543,12282832.3996853177,12060246.5935389474,12188850.9846393913,12212922.0362611543,12282832.3996853177,12060246.5935389474,12188850.9846393913],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-13\",1,1776087000,1776087000,1776110400,1776110400,12182625.2010872699,12182625.2010872699,11792861.5172660239,11792861.5172660239,12182625.2010872699,12182625.2010872699,11792861.5172660239,11792861.5172660239],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-14\",1,1776173400,1776196800,1776174000,1776196800,11686351.1237054281,11844206.3511032779,11434247.6904098652,11844206.3511032779,11686351.1237054281,11844206.3511032779,11434247.6904098652,11844206.3511032779],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-15\",1,1776259800,1776259800,1776272100,1776283200,11745274.7909197602,11745274.7909197602,11472176.0205586143,11673278.2171953749,11745274.7909197602,11745274.7909197602,11472176.0205586143,11673278.2171953749],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-16\",1,1776346200,1776369600,1776347700,1776369600,11677258.8637649454,11890339.4725758396,11665603.7441098094,11890339.4725758396,11677258.8637649454,11890339.4725758396,11665603.7441098094,11890339.4725758396],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-17\",1,1776432600,1776433200,1776441600,1776456000,12012963.5785376914,12041309.4876352735,11896630.3573549427,12032133.0593670793,12012963.5785376914,12041309.4876352735,11896630.3573549427,12032133.0593670793],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-20\",1,1776691800,1776692100,1776697500,1776715200,12071426.4645601399,12086485.3767594732,11913017.5983083285,12051752.4102611523,12071426.4645601399,12086485.3767594732,11913017.5983083285,12051752.4102611523],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-21\",1,1776778200,1776800100,1776783900,1776801600,12131699.2708603069,12241825.2202109061,12041791.5492734667,12141236.654618172,12131699.2708603069,12241825.2202109061,12041791.5492734667,12141236.654618172],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-22\",1,1776864600,1776885300,1776867000,1776888000,12359896.6182794552,12559812.3648865186,12193095.5919336155,12554465.2102047056,12359896.6182794552,12559812.3648865186,12193095.5919336155,12554465.2102047056],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-23\",1,1776951000,1776958800,1776966600,1776974400,12471454.2126129605,12736777.1119964365,12400315.8939082026,12485515.7744997703,12471454.2126129605,12736777.1119964365,12400315.8939082026,12485515.7744997703],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-24\",1,1777037400,1777048500,1777038900,1777060800,12777570.5198605191,13093153.1439540312,12758083.9390168339,13005660.1501359157,12777570.5198605191,13093153.1439540312,12758083.9390168339,13005660.1501359157],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-27\",1,1777296600,1777320000,1777297800,1777320000,13135732.4074235409,13214411.8350517917,13029163.9767024051,13214411.8350517917,13135732.4074235409,13214411.8350517917,13029163.9767024051,13214411.8350517917],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-28\",1,1777383000,1777383900,1777388100,1777406400,12730099.3683836125,12939993.9460240919,12578425.2027129289,12786627.3502601851,12730099.3683836125,12939993.9460240919,12578425.2027129289,12786627.3502601851],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-29\",1,1777469400,1777474500,1777484700,1777492800,13157108.9446589369,13228433.5840769019,13033666.1523758732,13067088.0692526363,13157108.9446589369,13228433.5840769019,13033666.1523758732,13067088.0692526363],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-04-30\",1,1777555800,1777577100,1777560000,1777579200,13210402.0736168195,13218996.065060053,12968270.601544816,13186278.8156395946,13210402.0736168195,13218996.065060053,12968270.601544816,13186278.8156395946],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-01\",1,1777642200,1777665600,1777642200,1777665600,12957829.0373820104,13418448.3145346101,12957829.0373820104,13418448.3145346101,12957829.0373820104,13418448.3145346101,12957829.0373820104,13418448.3145346101],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-04\",1,1777901400,1777903200,1777908300,1777924800,13537411.5167030822,13693421.2749708407,13457767.1118008047,13578442.6903506704,13537411.5167030822,13693421.2749708407,13457767.1118008047,13578442.6903506704],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-05\",1,1777987800,1777997700,1777987800,1778011200,13884794.2170784436,14375332.4865352362,13884794.2170784436,14262033.2088424228,13884794.2170784436,14375332.4865352362,13884794.2170784436,14262033.2088424228],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-06\",1,1778074200,1778097600,1778077800,1778097600,14621758.2556226328,14902358.2937845364,14250605.6806050129,14902358.2937845364,14621758.2556226328,14902358.2937845364,14250605.6806050129,14902358.2937845364],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-07\",1,1778160600,1778164800,1778180100,1778184000,14672487.872171998,14720919.8749145325,14219788.4136418253,14431784.9120495394,14672487.872171998,14720919.8749145325,14219788.4136418253,14431784.9120495394],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-08\",1,1778247000,1778270400,1778247000,1778270400,14766705.1995332316,15512355.8180760462,14766705.1995332316,15512355.8180760462,14766705.1995332316,15512355.8180760462,14766705.1995332316,15512355.8180760462],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-11\",1,1778506200,1778525100,1778509800,1778529600,15701113.1614057943,15996732.2168040946,15590223.7302294262,15877793.873412,15701113.1614057943,15996732.2168040946,15590223.7302294262,15877793.873412],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-12\",1,1778592600,1778593500,1778604900,1778616000,15518811.0882142186,15589219.7600940038,14716746.5568527728,15320850.8981614206,15518811.0882142186,15589219.7600940038,14716746.5568527728,15320850.8981614206],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-13\",1,1778679000,1778679000,1778681400,1778702400,15731223.4603162277,15731223.4603162277,15197159.5097278114,15484540.4159364924,15731223.4603162277,15731223.4603162277,15197159.5097278114,15484540.4159364924],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-14\",1,1778765400,1778766600,1778787000,1778788800,15323430.6625966784,15598256.1316391919,15247509.4600496292,15286415.7054618038,15323430.6625966784,15598256.1316391919,15247509.4600496292,15286415.7054618038],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-15\",1,1778851800,1778868300,1778853600,1778875200,14784471.0199401304,15185318.5522551183,14756057.8185887448,15026017.8828797601,14784471.0199401304,15185318.5522551183,14756057.8185887448,15026017.8828797601],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-18\",1,1779111000,1779111000,1779128700,1779134400,15213047.1853730828,15213047.1853730828,14180423.8372820802,14528210.5028732307,15213047.1853730828,15213047.1853730828,14180423.8372820802,14528210.5028732307],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-19\",1,1779197400,1779214200,1779200400,1779220800,14205345.5310706031,14724586.4437611923,14015678.0857993029,14583107.2216954138,14205345.5310706031,14724586.4437611923,14015678.0857993029,14583107.2216954138],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-20\",1,1779283800,1779291300,1779286800,1779307200,14963870.9381983131,15029841.3221685681,14795824.5662968569,14976872.552794883,14963870.9381983131,15029841.3221685681,14795824.5662968569,14976872.552794883],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-21\",1,1779370200,1779393600,1779370200,1779393600,14933851.3642965555,15580593.144171292,14933851.3642965555,15580593.144171292,14933851.3642965555,15580593.144171292,14933851.3642965555,15580593.144171292],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-22\",1,1779456600,1779472800,1779456600,1779480000,15727534.5807471573,16038984.39975393,15727534.5807471573,15858058.4686053172,15727534.5807471573,16038984.39975393,15727534.5807471573,15858058.4686053172],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-26\",1,1779802200,1779822900,1779802200,1779825600,16348365.9431202635,17012543.8070263378,16348365.9431202635,16876319.0080788061,16348365.9431202635,17012543.8070263378,16348365.9431202635,16876319.0080788061],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-27\",1,1779888600,1779888600,1779892200,1779912000,17301041.2665624022,17301041.2665624022,16736824.4106501471,16995227.1380572543,17301041.2665624022,17301041.2665624022,16736824.4106501471,16995227.1380572543],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-28\",1,1779975000,1779982500,1779976200,1779998400,17189137.4254188575,17592698.5601365417,16946160.1592628583,17245638.9874125756,17189137.4254188575,17592698.5601365417,16946160.1592628583,17245638.9874125756],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-05-29\",1,1780061400,1780062900,1780082700,1780084800,18040381.0552667938,18117853.9530449882,17658888.9233771563,17941608.034893848,18040381.0552667938,18117853.9530449882,17658888.9233771563,17941608.034893848],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,18049942.7727323323,18641332.334438514,17988609.8529297747,18483040.3327711858,18049942.7727323323,18641332.334438514,17988609.8529297747,18483040.3327711858],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-02\",1,1780407000,1780408800,1780407300,1780430400,18618180.6096803322,18757096.6501951441,18444379.8257401921,18546631.8228073642,18618180.6096803322,18757096.6501951441,18444379.8257401921,18546631.8228073642],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-03\",1,1780493400,1780516200,1780495500,1780516800,18711588.441231329,19036692.7786692455,18521619.0161557607,18953474.5194279291,18711588.441231329,19036692.7786692455,18521619.0161557607,18953474.5194279291],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-04\",1,1780579800,1780583100,1780580100,1780603200,18221735.3697259948,18384975.0927557908,18189729.6994952969,18301895.9480848983,18221735.3697259948,18384975.0927557908,18189729.6994952969,18301895.9480848983],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-05\",1,1780666200,1780677300,1780689600,1780689600,17890195.4727359712,18032485.1271246411,17832621.7964511178,17832621.7964511178,17890195.4727359712,18032485.1271246411,17832621.7964511178,17832621.7964511178],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-08\",1,1780925400,1780932000,1780927500,1780948800,17877457.3518905193,18071177.6817074642,17533498.6663853899,17816390.4882971123,17877457.3518905193,18071177.6817074642,17533498.6663853899,17816390.4882971123],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,18231148.5983475,18357491.6773065068,16532559.870375827,17507842.0154610425,18231148.5983475,18357491.6773065068,16532559.870375827,17507842.0154610425],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-10\",1,1781098200,1781102100,1781119500,1781121600,17187505.5893770307,17823347.0481595919,16954138.7593440339,16989667.6808474623,17187505.5893770307,17823347.0481595919,16954138.7593440339,16989667.6808474623],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-11\",1,1781184600,1781208000,1781185200,1781208000,17231094.1029450372,18259136.300472226,17214160.888779182,18259136.300472226,17231094.1029450372,18259136.300472226,17214160.888779182,18259136.300472226],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-12\",1,1781271000,1781285100,1781271000,1781294400,18331760.4004345052,19050861.4158486649,18331760.4004345052,18854026.9637322314,18331760.4004345052,19050861.4158486649,18331760.4004345052,18854026.9637322314],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-15\",1,1781530200,1781553600,1781532000,1781553600,19985120.4164022617,20201044.8099734485,19876735.1102647036,20201044.8099734485,19985120.4164022617,20201044.8099734485,19876735.1102647036,20201044.8099734485],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-16\",1,1781616600,1781618100,1781625000,1781640000,20477506.2509158291,20844588.6420412362,19812341.1352960989,19814775.0274735577,20477506.2509158291,20844588.6420412362,19812341.1352960989,19814775.0274735577],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-17\",1,1781703000,1781721900,1781704800,1781726400,20273703.1043330953,20733305.6827289648,19953498.1339847781,20102724.7884635553,20273703.1043330953,20733305.6827289648,19953498.1339847781,20102724.7884635553],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-18\",1,1781789400,1781792700,1781809200,1781812800,20980672.5391889252,21307075.4856753722,20871299.528736081,20911808.7671817243,20980672.5391889252,21307075.4856753722,20871299.528736081,20911808.7671817243],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-22\",1,1782135000,1782135600,1782148200,1782158400,21455217.5819144212,21629661.96071757,21220612.2319805734,21341401.1205200143,21455217.5819144212,21629661.96071757,21220612.2319805734,21341401.1205200143],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-23\",1,1782221400,1782244200,1782224400,1782244800,19826768.5937056392,20007560.3151551671,19802609.809407074,20005032.7497860491,19826768.5937056392,20007560.3151551671,19802609.809407074,20005032.7497860491],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-24\",1,1782307800,1782308700,1782322800,1782331200,20025231.7182866298,20069416.6588767543,19897323.9920885339,19962889.2086495794,20025231.7182866298,20069416.6588767543,19897323.9920885339,19962889.2086495794],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,19903954.7556260079,19903954.7556260079,18889510.7554700226,19522858.9715075791,19903954.7556260079,19903954.7556260079,18889510.7554700226,19522858.9715075791],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-26\",1,1782480600,1782483000,1782503700,1782504000,18847621.7260528132,18918108.6065363288,18238905.5782150477,18293746.5184999704,18847621.7260528132,18918108.6065363288,18238905.5782150477,18293746.5184999704],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-29\",1,1782739800,1782761100,1782742500,1782763200,18356188.1088211983,18864624.4763556197,17736489.4308115691,18858650.2419890463,18356188.1088211983,18864624.4763556197,17736489.4308115691,18858650.2419890463],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-06-30\",1,1782826200,1782849300,1782826200,1782849600,18867003.5902868137,19349072.9576058947,18867003.5902868137,19335961.2767064832,18867003.5902868137,19349072.9576058947,18867003.5902868137,19335961.2767064832],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-01\",1,1782912600,1782914100,1782932100,1782936000,18494879.5211333856,18706023.7066869996,18291580.714311637,18345202.4648686871,18494879.5211333856,18706023.7066869996,18291580.714311637,18345202.4648686871],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-02\",1,1782999000,1782999300,1783015200,1783022400,18298659.5895799622,18421824.1421113536,17161895.3265549541,17320453.9680548906,18298659.5895799622,18421824.1421113536,17161895.3265549541,17320453.9680548906],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-06\",1,1783344600,1783349100,1783344600,1783368000,17567813.315991465,18144277.1641711704,17567813.315991465,17833051.9999756329,17567813.315991465,18144277.1641711704,17567813.315991465,17833051.9999756329],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-07\",1,1783431000,1783431000,1783435500,1783454400,17223771.0898987018,17223771.0898987018,16692695.2241872065,17020222.445748955,17223771.0898987018,17223771.0898987018,16692695.2241872065,17020222.445748955],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-08\",1,1783517400,1783519200,1783524600,1783540800,16812310.2789379023,17177212.9404963478,16664054.1009753086,17130745.994955007,16812310.2789379023,17177212.9404963478,16664054.1009753086,17130745.994955007],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-09\",1,1783603800,1783620600,1783603800,1783627200,17544033.9081275836,17903996.2322319597,17544033.9081275836,17671175.5441881418,17544033.9081275836,17903996.2322319597,17544033.9081275836,17671175.5441881418],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-10\",1,1783690200,1783705500,1783690200,1783713600,17470324.4674498066,17773348.5247528292,17470324.4674498066,17686092.476202216,17470324.4674498066,17773348.5247528292,17470324.4674498066,17686092.476202216],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-13\",1,1783949400,1783956300,1783950300,1783972800,17240098.193419978,17331717.6993293501,16973339.7925108038,17146058.9241943248,17240098.193419978,17331717.6993293501,16973339.7925108038,17146058.9241943248],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-14\",1,1784035800,1784037000,1784040600,1784059200,17628698.7261526734,17692316.6142076626,17472939.2141621262,17531617.4493852258,17628698.7261526734,17692316.6142076626,17472939.2141621262,17531617.4493852258],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,17547013.0829160772,17547013.0829160772,16513443.7135647628,16862888.7553146854,17547013.0829160772,17547013.0829160772,16513443.7135647628,16862888.7553146854],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-16\",1,1784208600,1784208900,1784225100,1784232000,16504076.9788401984,16584351.5283233002,16039873.115958672,16168363.8390069399,16504076.9788401984,16584351.5283233002,16039873.115958672,16168363.8390069399],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-17\",1,1784295000,1784309400,1784295600,1784318400,15870210.956921313,16465481.9589749761,15693003.6284508854,16078483.9651132077,15870210.956921313,16465481.9589749761,15693003.6284508854,16078483.9651132077],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-20\",1,1784554200,1784564100,1784577600,1784577600,16330356.8281164765,16508848.9713472836,16202171.8445772734,16202171.8445772734,16330356.8281164765,16508848.9713472836,16202171.8445772734,16202171.8445772734],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-21\",1,1784640600,1784653500,1784643000,1784664000,16785214.5969434418,17052904.2852648385,16650578.4353217334,17036467.7127446383,16785214.5969434418,17052904.2852648385,16650578.4353217334,17036467.7127446383],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-22\",1,1784727000,1784741100,1784727000,1784750400,16708373.8189934008,17156306.7751777135,16708373.8189934008,17029702.1909071431,16708373.8189934008,17156306.7751777135,16708373.8189934008,17029702.1909071431],[238,\"5GsravPi9N5vy5dVZB1v3CVrHdXFC1myA7ox9KEG32jTFdxr\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,16967743.8508839794,17401081.1493889913,16967743.8508839794,17059681.6322145015,16967743.8508839794,17401081.1493889913,16967743.8508839794,17059681.6322145015],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-14\",0,8616459,8616459,8617200,8623138,1000.0,1000.0,994.5611055002,1002.2056376356,1000.0,1000.0,989.0226063977,996.6381838578],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-15\",0,8623139,8628900,8623139,8630338,1002.2060854154,1008.9398550327,1002.2060854154,1006.9065714988,996.6386314709,1003.3388543351,996.6386314709,1001.3138533159],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-16\",0,8630339,8635500,8631000,8637537,1006.9070453548,1013.8708681386,1005.5673861378,1010.2906519348,1001.3143256115,1008.2286403188,1000.0139292007,1004.742402161],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-17\",0,8637538,8644500,8641200,8644735,1010.2912100588,1013.8730136828,1006.1504367816,1013.1796552655,1004.742961865,1008.4482466046,1000.7051165496,1007.7566918661],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-18\",0,8644736,8650200,8644736,8651931,1013.1830765281,1029.7572565615,1013.1830765281,1028.2878179274,1007.7600925729,1024.1325975802,1007.7600925729,1022.7347178595],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-19\",0,8651932,8656500,8658000,8659130,1028.2882294312,1030.2999521729,1027.1515391059,1029.1439362673,1022.7351229578,1024.7459929608,1021.6279822003,1023.6080066722],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-20\",0,8659131,8666329,8659500,8666329,1029.1443722043,1042.0723074475,1028.6967027961,1042.0723074475,1023.6084200715,1036.4479249487,1023.1771650401,1036.4479249487],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-21\",0,8666330,8672700,8666330,8673529,1042.0660857928,1052.7336953474,1042.0660857928,1049.3430568765,1036.4418446353,1047.1171468805,1036.4418446353,1043.7458811848],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-22\",0,8673530,8680725,8673900,8680725,1049.3416123242,1065.0529908352,1048.826073096,1065.0529908352,1043.7444544932,1059.4478035961,1043.2430873961,1059.4478035961],[240,\"5EydSFMpbwfC2ZsDoHD7Gwr3CwS7ZiYY6xVmKVeiLMEnxyRE\",\"2026-07-23\",0,8680726,8687400,8685600,8687924,1065.0534524618,1074.6744379209,1062.9739806266,1072.3165744547,1059.4482436142,1069.0317932887,1057.401332399,1066.679875056],[241,\"5ChrJxBzp6h1wsRNexjCf2UjgAe3q8ZK3Qp76F9xt1dGnwZz\",\"2026-07-20\",1,1784554200,1784555100,1784577300,1784577600,9999999.9999999963,10121529.2420842219,9854661.1350072175,9856045.4968847204,9999999.9999999963,10121529.2420842219,9854661.1350072175,9856045.4968847204],[241,\"5ChrJxBzp6h1wsRNexjCf2UjgAe3q8ZK3Qp76F9xt1dGnwZz\",\"2026-07-21\",1,1784640600,1784653500,1784640900,1784664000,10404804.0691181738,10666696.7203767784,10308338.9918299206,10637913.5335369576,10404804.0691181738,10666696.7203767784,10308338.9918299206,10637913.5335369576],[241,\"5ChrJxBzp6h1wsRNexjCf2UjgAe3q8ZK3Qp76F9xt1dGnwZz\",\"2026-07-22\",1,1784727000,1784741100,1784727000,1784750400,10342355.0864021201,10812360.7646914739,10342355.0864021201,10694863.9725551549,10342355.0864021201,10812360.7646914739,10342355.0864021201,10694863.9725551549],[241,\"5ChrJxBzp6h1wsRNexjCf2UjgAe3q8ZK3Qp76F9xt1dGnwZz\",\"2026-07-23\",1,1784813400,1784824800,1784813400,1784836800,10587450.2083591707,10876297.9423593208,10587450.2083591707,10688672.677478442,10587450.2083591707,10876297.9423593208,10587450.2083591707,10688672.677478442],[242,\"5FsPJL5svkKPDzAawhbQRoWyCeSQqjz6UFySLgeSq8mQynZL\",\"2026-07-21\",1,1784640600,1784657400,1784640600,1784664000,9999999.9999999963,10116376.8349621221,9999999.9999999963,10101185.4061725847,9999999.9999999963,10116376.8349621221,9999999.9999999963,10101185.4061725847],[242,\"5FsPJL5svkKPDzAawhbQRoWyCeSQqjz6UFySLgeSq8mQynZL\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,10036742.4845849629,10154083.3490233943,10036742.4845849629,10072527.0678877924,10036742.4845849629,10154083.3490233943,10036742.4845849629,10072527.0678877924],[242,\"5FsPJL5svkKPDzAawhbQRoWyCeSQqjz6UFySLgeSq8mQynZL\",\"2026-07-23\",1,1784813400,1784814900,1784820600,1784836800,9914967.9541153293,10024191.0928055923,9845581.9720065072,9877547.0748431217,9914967.9541153293,10024191.0928055923,9845581.9720065072,9877547.0748431217],[243,\"5ELypseBKDkK6s7kYf515jCKB4BohyV2QZU72LWN4Q8p2cyd\",\"2026-07-20\",1,1784554200,1784565000,1784556900,1784577600,9999999.9999999944,10061814.9856894854,9973004.5642830599,9983676.3394161388,9999999.9999999944,10061814.9856894854,9973004.5642830599,9983676.3394161388],[243,\"5ELypseBKDkK6s7kYf515jCKB4BohyV2QZU72LWN4Q8p2cyd\",\"2026-07-21\",1,1784640600,1784656200,1784641200,1784664000,10060769.8259276338,10104128.0916289855,10032899.8965753652,10075247.8062462527,10060769.8259276338,10104128.0916289855,10032899.8965753652,10075247.8062462527],[243,\"5ELypseBKDkK6s7kYf515jCKB4BohyV2QZU72LWN4Q8p2cyd\",\"2026-07-22\",1,1784727000,1784740200,1784727000,1784750400,10060210.9745951165,10114529.6705481336,10060210.9745951165,10081625.4692477845,10060210.9745951165,10114529.6705481336,10060210.9745951165,10081625.4692477845],[243,\"5ELypseBKDkK6s7kYf515jCKB4BohyV2QZU72LWN4Q8p2cyd\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,9980593.6580980383,10039915.5605921112,9924772.8671646249,9950361.6771232206,9980593.6580980383,10039915.5605921112,9924772.8671646249,9950361.6771232206],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-18\",0,7995479,7995479,7996800,7998779,1000.0,1000.0,990.4119339172,990.4350024079,1000.0,1000.0,984.2325865829,984.290510786],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-19\",0,7998780,8005979,7999200,8005979,990.3414185421,997.3522109152,988.0257718621,997.3522109152,984.1975138059,991.3609095248,981.9394491685,991.3609095248],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-20\",0,8005980,8010000,8006100,8013179,997.3477607684,1006.0373452696,996.8481337482,1004.1373267619,991.3565400063,1000.1634328149,990.8662797803,998.3701665298],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-21\",0,8013180,8019900,8019300,8020376,1004.1353367259,1009.1886943519,998.2799570037,1008.9252004899,998.3682102086,1003.3017337289,992.6912779096,1003.1014087091],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1008.925627544,1022.3854054715,1008.925627544,1022.3854054715,1003.1018540215,1016.4766789385,1003.1018540215,1016.4766789385],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-23\",0,8027563,8031000,8027563,8034762,1022.3848767429,1031.6751120856,1022.3848767429,1027.6612936902,1016.4761734584,1025.6840846974,1016.4761734584,1021.8330431099],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-24\",0,8034763,8036226,8040000,8041962,1027.6603940207,1032.8227691559,1023.4436001721,1027.1077628336,1021.8321529801,1027.255839493,1018.100917537,1021.7392532699],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-25\",0,8041963,8049000,8043300,8049151,1027.1074389596,1037.5384865723,1025.9696700975,1037.1635917574,1021.7389614072,1032.2246718962,1020.6344782656,1031.8580510137],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-26\",0,8049152,8055600,8049152,8056274,1037.1636639064,1053.3985131013,1037.1636639064,1052.0883880326,1031.8581360235,1047.8949796798,1031.8581360235,1046.6659176242],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-27\",0,8056275,8061900,8056500,8063454,1051.5552965729,1071.1758969058,1051.208645192,1063.5530477009,1046.1830308784,1065.481041454,1045.8257664623,1057.9208711114],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1063.5916111481,1077.1039966664,1062.4636170793,1074.1730321854,1057.9583270347,1071.5995871445,1056.875151241,1068.653330467],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1074.2252620417,1095.4893480282,1074.2252620417,1095.4893480282,1068.7051565907,1089.812781406,1068.7051565907,1089.812781406],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-04-30\",0,8077791,8083500,8078100,8084984,1094.789505783,1107.1694405783,1093.4517114288,1102.0738014873,1089.1690026441,1101.4089767614,1087.8591345747,1096.376643617],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1102.0746335346,1112.3165442111,1096.9174489537,1111.1264688028,1096.3774685356,1106.5592624535,1091.2960731374,1105.4308808459],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-02\",0,8092169,8099357,8096700,8099357,1111.1270557233,1121.7908678856,1110.2338268334,1121.7908678856,1105.4314606602,1115.9582237491,1104.5246513993,1115.9582237491],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1121.7873028003,1147.3871593279,1121.7873028003,1147.3871593279,1115.9547737016,1141.2974262088,1115.9547737016,1141.2974262088],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1147.3878988504,1161.8303085838,1147.2243777844,1156.9519102539,1141.2981627884,1155.6598400901,1141.160707529,1150.8850105675],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1156.9725967787,1158.7509697328,1145.6217729304,1153.785236211,1150.9056502978,1152.6897368633,1139.8287486844,1147.926786798],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-06\",0,8120796,8123700,8126400,8127853,1153.7837241126,1164.4018489711,1148.2046463258,1153.6022943846,1147.9252863473,1158.4377431641,1142.4430155307,1147.7386469997],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1153.598999885,1156.315968343,1149.7776609691,1153.4316981479,1147.7354297044,1150.3361406716,1143.7909673294,1147.2866873699],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-08\",0,8135028,8138100,8135100,8142225,1153.3830997727,1173.8339540575,1153.1818361565,1165.5531066395,1147.2849760666,1167.4416032116,1147.0878391483,1159.5017758258],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1165.4550148356,1168.3775262609,1159.0886158617,1161.2868222564,1159.4040157254,1162.4709850559,1153.2691226398,1155.4385133339],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-10\",0,8149426,8155200,8149426,8156621,1161.2860632806,1170.7731872928,1161.2860632806,1162.2575414508,1155.4377592679,1165.2907729278,1155.4377592679,1156.9240086681],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-11\",0,8156622,8160300,8163300,8163815,1162.2529099666,1166.3222427183,1156.2737694929,1160.6346946098,1156.9193972863,1160.9785810606,1151.0686223099,1155.4042820147],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1160.6295662153,1166.1625987107,1154.0017116653,1158.8007512312,1155.39925389,1160.9352005303,1149.0689128433,1153.7722857835],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-13\",0,8171016,8177400,8174700,8178215,1158.8014092755,1166.9271522075,1156.6450160755,1164.2304858786,1153.7729634769,1161.9948536425,1151.7559927233,1159.3056969285],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1164.2300889653,1198.3603616154,1163.5793180916,1198.3603616154,1159.3053190114,1193.1458494032,1158.6705541593,1193.1458494032],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1197.7494790267,1212.2327091224,1196.3745317325,1211.6373182606,1192.536601188,1206.8942908589,1191.1709345308,1206.2955782043],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-16\",0,8192615,8194200,8197800,8199814,1211.6403924335,1214.9232058949,1203.0309140915,1208.0522791189,1206.2984330927,1209.562189133,1197.810965354,1202.8180706749],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1208.0938778204,1208.6331518958,1197.351722238,1199.9845266806,1202.8595553263,1203.3940040841,1192.2646077189,1194.9035579211],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-18\",0,8207015,8207100,8211000,8214214,1199.9787194395,1199.9958701509,1169.7320326485,1186.4838951532,1194.8977800584,1194.9101951502,1164.9228690484,1181.3954008595],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-19\",0,8214215,8221414,8214215,8221414,1186.4803943265,1202.2111826456,1186.4803943265,1202.2111826456,1181.3919226218,1197.0794182736,1181.3919226218,1197.0794182736],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-20\",0,8221415,8221800,8227500,8228614,1202.0464478217,1204.0818747428,1198.4841895607,1200.9552885229,1196.915208575,1198.9053910604,1193.3230299118,1195.7965689587],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-21\",0,8228615,8232000,8228700,8235814,1200.9560128992,1215.9603578355,1200.7572504239,1207.0822090046,1195.7972989345,1210.6490051487,1195.5980397588,1201.8971246677],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-22\",0,8235815,8238600,8242500,8243011,1207.079384583,1209.7761676954,1203.0082519498,1204.8100697447,1201.8943164029,1204.5706479139,1198.0754729995,1199.8722879056],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-23\",0,8243012,8244600,8250000,8250210,1204.8061403877,1205.699622793,1197.3107372662,1198.105106107,1199.8684320684,1200.7761590835,1192.5055676211,1193.2964129316],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1198.0904208299,1200.0687118223,1189.613946688,1189.9877964979,1193.2818022996,1195.2481063749,1184.9621653658,1185.3349948371],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-25\",0,8257411,8263500,8259000,8264610,1189.944461565,1190.8853247423,1179.5942564837,1187.5020693592,1185.3346558103,1186.3359603073,1175.1103583919,1183.0033620216],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-26\",0,8264611,8269800,8266200,8271810,1187.4959204602,1193.3154613927,1184.9085820109,1190.8647175985,1182.9972535366,1188.7887510773,1180.3492942716,1186.3732051731],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-27\",0,8271811,8276100,8274000,8279010,1190.8836080193,1206.9119580669,1190.0415317673,1202.2129977144,1186.3920477591,1202.2160845524,1185.5733199284,1197.5996832245],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-28\",0,8279011,8279100,8285100,8286210,1202.2054217419,1202.5370894703,1182.6865176582,1187.0425553131,1197.5921400614,1197.917105862,1178.267409342,1182.5836408262],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-29\",0,8286211,8287500,8292000,8293410,1187.0432756542,1195.1969409926,1183.3219399926,1185.3164725785,1182.5843641377,1190.6614812791,1178.8203046845,1180.8107253727],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-30\",0,8293411,8293500,8295939,8300603,1185.3171752057,1185.7472623803,1179.7390761471,1183.100642531,1180.811430874,1181.2387571707,1175.2094676846,1178.5596654358],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1183.105037857,1201.6097416636,1183.105037857,1201.2683624228,1178.564046459,1196.9615556518,1178.564046459,1196.6161810778],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1201.2629507972,1211.6646530157,1200.5615141604,1211.5196812097,1196.6108302678,1206.9590005265,1195.912700812,1206.8187678543],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-02\",0,8315004,8319000,8316300,8322203,1211.5202932447,1214.8960572828,1203.372079115,1209.0488457679,1206.8193753924,1210.2128989365,1198.7635015814,1204.3737250627],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-03\",0,8322204,8324496,8328300,8329403,1208.9602055076,1217.0532845529,1206.542898922,1208.5814791331,1204.374245397,1212.5277224371,1202.0698105151,1204.0883723067],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1207.8513585263,1214.7109863849,1185.4396680764,1186.0386154475,1203.3624517251,1210.1957590995,1181.1006016862,1181.6992917591],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-05\",0,8336604,8337300,8341500,8343802,1186.0434915949,1186.6062835842,1135.1859848846,1150.8065442506,1181.7041612722,1182.2603167459,1131.1457093614,1146.7020986106],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1150.8000391231,1179.0055754638,1149.2973015852,1177.5082876091,1146.6956712494,1174.7824718008,1145.2134374134,1173.2964568167],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-07\",0,8351002,8351100,8352900,8358196,1177.5075341231,1177.774577636,1169.9256890041,1174.9803578014,1173.2957028495,1173.5623921178,1165.7553312874,1170.7975963754],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-08\",0,8358197,8364300,8360700,8365396,1174.9772570252,1179.0555293333,1162.7475440649,1177.4229617015,1170.7945139077,1174.8722284498,1158.6709805997,1173.2528285716],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,1177.4222045696,1193.4462848463,1175.457610088,1192.610671939,1173.2520881267,1189.1414675574,1171.2975611873,1188.3113536247],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,1192.6037106015,1211.0853121534,1192.6037106015,1208.6834195555,1188.3044546373,1206.6780331362,1188.3044546373,1204.3027503134],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-11\",0,8379794,8384400,8379900,8386989,1208.7262857646,1224.8797144456,1206.9873758559,1218.5503488116,1204.3453397472,1220.4999699723,1202.6518255268,1214.1683106463],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-12\",0,8386990,8391600,8389800,8394189,1218.5509489929,1220.291250182,1209.3292228323,1211.5817125443,1214.1688983702,1215.9530443,1205.0153873062,1207.308189792],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1211.6337667291,1218.1181076783,1205.0689467284,1214.1256023127,1207.3601405261,1213.7956597566,1200.840296131,1209.8154667207],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-14\",0,8401361,8406300,8402400,8408560,1214.1236803933,1222.2074897458,1210.7379642351,1220.4519737702,1209.8135764148,1217.7854037306,1206.463417769,1216.0577196049],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1220.4544859055,1221.8004865851,1203.7250748859,1204.5435723209,1216.0602798204,1217.373909035,1199.3848457028,1200.2098425674],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1204.5632208135,1220.2602768001,1204.4942562362,1220.2602768001,1200.2295157669,1215.786113171,1200.1820305698,1215.786113171],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1220.2620900766,1232.6748119687,1220.2620900766,1222.6147567821,1215.7879161271,1228.111351006,1215.7879161271,1218.0686705475],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1222.6164859672,1242.1709432656,1222.6164859672,1238.1602901057,1218.0703869609,1237.445829676,1218.0703869609,1233.4781531116],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1238.1623357892,1254.4070498311,1233.3068555475,1254.4070498311,1233.4801820995,1249.5740501354,1228.6727104455,1249.5740501354],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1254.4096554189,1274.039956194,1252.4477671672,1253.6050943283,1249.576630375,1269.0372761338,1247.6988208451,1248.8561325362],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1253.6058252987,1259.7969649821,1250.3967946593,1259.4961702843,1248.8568412018,1255.1628582634,1245.6743612478,1254.8587540366],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1259.5219750953,1274.3355813186,1229.1881420048,1229.1881420048,1254.88441528,1269.5881043587,1224.8623042573,1224.8623042573],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1229.2763376376,1234.8339199732,1222.2172216009,1234.8339199732,1224.9502873535,1230.4364992653,1217.9335384489,1230.4364992653],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-24\",0,8473264,8480100,8473500,8480438,1234.833747553,1255.8316647131,1234.4178605968,1253.3611916721,1230.4363234159,1251.2177948327,1230.0202895903,1248.7666126303],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-25\",0,8480439,8484300,8480439,8487579,1253.3602441148,1265.2517772127,1253.3602441148,1259.7768975349,1248.7656751806,1260.4711408779,1248.7656751806,1255.0722931387],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-26\",0,8487580,8492700,8488200,8494469,1259.8162555356,1274.9999146101,1259.5535398548,1274.8312652653,1255.1116093901,1270.1786175736,1254.8523940294,1270.0333212935],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1274.8208046313,1290.2443486729,1274.8009692907,1290.2443486729,1270.0229386263,1285.3609002499,1270.002088594,1285.3609002499],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-28\",0,8501353,8508267,8501353,8508267,1290.2388653503,1301.2228271356,1290.2388653503,1301.2228271356,1285.355444769,1296.2670057952,1285.355444769,1296.2670057952],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1301.1818825081,1306.7427091338,1291.0861513659,1295.0259892967,1296.2426000944,1301.7479762972,1286.3209897043,1290.2364967034],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1295.026427096,1299.8753412466,1290.4736690214,1290.4736690214,1290.2369415954,1295.0592101681,1285.7626114908,1285.7626114908],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1290.4742317209,1297.0262304918,1286.9901525128,1296.4337382419,1285.7631732127,1292.2751218545,1282.2952060244,1291.6888862841],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1296.3578776965,1299.9658995437,1287.1142086087,1287.1142086087,1291.613875543,1295.2093268637,1282.4500475525,1282.4500475525],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1287.1021573886,1293.8322749584,1285.7461858516,1293.8322749584,1282.4380844211,1289.4578011844,1281.4252099475,1289.4578011844],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-04\",0,8543972,8544000,8548200,8551166,1293.8328343926,1293.8746682319,1284.7411155733,1291.1901031453,1289.4583651925,1289.5016695877,1280.5142070033,1286.927511253],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1290.9757645849,1294.3289142874,1286.0942048334,1294.2665236503,1286.7150693606,1290.0238546129,1281.8241117977,1289.8764693906],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1294.3285956102,1298.6252960353,1280.6651623317,1282.3984835959,1289.9384007914,1294.179121943,1276.3689164272,1278.0737956844],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1282.379985131,1287.2517298002,1281.0971428743,1283.4360986097,1278.0554618839,1282.8771919513,1276.7384960184,1279.0651023393],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-08\",0,8572760,8577300,8576400,8579957,1283.4366045363,1287.0702392339,1281.0509205542,1284.9142844079,1279.0656167097,1283.0286121102,1277.0787817452,1280.8992147927],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1284.9063041205,1297.4165963896,1284.9063041205,1293.6466214863,1280.8912825684,1293.350163199,1280.8912825684,1289.6181443055],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1293.6426222039,1301.246696855,1286.4503802967,1287.3744562288,1289.6141801033,1297.1462041328,1282.4335251976,1283.3565354158],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1287.3750774366,1292.1726369808,1287.3750774366,1292.1726369808,1283.3571569439,1288.1221659083,1283.3571569439,1288.1221659083],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-12\",0,8601553,8605200,8601900,8608752,1292.1637122789,1296.9502366098,1291.0658172268,1293.7222094236,1288.1133006929,1292.9792400867,1287.0348163072,1289.7776340318],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-13\",0,8608753,8613900,8614500,8615948,1293.7102280486,1309.827081484,1284.4968644077,1288.1667989416,1289.7657007447,1305.6214765594,1280.437658958,1284.1098012357],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1287.5767272122,1294.1504774563,1286.3206886306,1292.0237485282,1283.5288299612,1290.0128337124,1282.2339661635,1287.9355506498],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-15\",0,8623139,8625900,8624400,8630338,1292.0722979567,1299.9211794747,1291.5193610008,1298.345444866,1287.9840389724,1295.7606123693,1287.4425796621,1294.2010123424],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-16\",0,8630339,8632200,8637300,8637537,1298.3461169272,1301.9093426955,1293.8152590474,1293.9403709756,1294.2016873065,1297.7490184165,1289.4624460806,1289.5912867762],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1293.9434400695,1305.2408813121,1291.2285631197,1305.2408813121,1289.5943436537,1300.8252843907,1286.9579752515,1300.8252843907],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-18\",0,8644736,8651700,8644800,8651931,1305.2429086782,1312.9501712007,1304.8889845476,1312.3040633931,1300.827285828,1308.5440396166,1300.4762200157,1307.9001637829],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-19\",0,8651932,8652600,8659130,8659130,1312.319964116,1314.0393175308,1310.1702823434,1310.1702823434,1307.9162399746,1309.6061418451,1305.8069296944,1305.8069296944],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1310.1852188724,1312.298378876,1303.0779821068,1306.968145231,1305.821553261,1307.9197082794,1299.0791939386,1302.9427689485],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-21\",0,8666330,8672400,8673529,8673529,1306.9602689846,1309.3948555793,1305.682322285,1305.682322285,1302.9349498765,1305.3802308599,1301.686582711,1301.686582711],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-22\",0,8673530,8676600,8679000,8680725,1305.6721723655,1309.9134588167,1302.3329091273,1307.8993489927,1301.6765156162,1305.9399871891,1298.4014960476,1303.960133631],[244,\"5CrCt8NTtr7k1L3rAvKRVQdLAr4H85zeJfURbG5jpMbq5xYE\",\"2026-07-23\",0,8680726,8682000,8685600,8687924,1307.8999692265,1310.9000799123,1302.6060086403,1304.7111418652,1303.96074162,1306.952031788,1298.6740954608,1300.7622429708],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-05-30\",0,8296502,8296502,8296800,8300603,1000.0,1000.0,998.0152749503,1000.0134714633,1000.0,1000.0,996.3854443647,998.3799696792],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1000.0163915867,1013.4812419133,1000.0163915867,1013.4812419133,998.3828886664,1011.8223698255,998.3828886664,1011.8223698255],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-01\",0,8307804,8310900,8308200,8315003,1013.5238012079,1018.3143453719,1013.2089785103,1017.6844709321,1011.864782099,1016.6373375208,1011.5516635389,1016.0293925338],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-02\",0,8315004,8315700,8321700,8322203,1017.6849128502,1019.0648335047,1011.1726738654,1012.7997190129,1016.0298293766,1017.4087149201,1009.4870209559,1011.1160428646],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-03\",0,8322204,8324400,8329200,8329403,1012.7660602802,1016.2510643242,1009.9907145237,1010.6746223776,1011.1167428997,1014.5853319039,1008.3463207887,1009.0241440287],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1010.403628764,1012.9679415488,994.6474875266,995.1867209377,1008.7537285796,1011.3170079602,993.0494168958,993.5880040283],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-05\",0,8336604,8336700,8341800,8343802,995.1932671003,995.4439823334,954.056371204,966.2557178641,993.5945499928,993.844922019,952.5854562049,964.755673088],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,966.2545069751,987.5902665132,963.9685123326,985.7952051639,964.754479494,986.0492721076,962.4782582462,984.2642217475],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-07\",0,8351002,8357400,8352900,8358196,985.7941808609,990.6365394132,983.3321659684,990.2298904541,984.2631976621,989.0633497677,981.8229834558,988.6672483779],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,990.2496027646,990.2496027646,974.398980897,986.6340782219,988.6869770841,988.6869770841,972.8877514487,984.9889315556],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-09\",0,8365397,8372400,8365500,8372594,986.6338732703,997.1356481786,986.4792668446,996.9314065125,984.9887308404,995.4376899137,984.8339933212,995.2349003783],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-10\",0,8372595,8378400,8372595,8379793,996.9246962512,1016.1522757229,996.9246962512,1013.4076694055,995.2282339837,1014.3536025716,995.2282339837,1011.6310275704],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1013.4072292367,1023.2941951762,1012.7019470883,1017.519246776,1011.6305850372,1021.4794040999,1010.9314048982,1014.1273773508],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-12\",0,8386990,8386990,8392500,8394189,1017.5186239311,1017.5186239311,1000.9817061594,1002.3973839637,1014.1267781464,1014.1267781464,997.7713567656,999.1987241772],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-13\",0,8394190,8395800,8397000,8401360,1002.4404717209,1006.5740360158,995.6083871263,1006.2435945155,999.241736841,1003.358894035,992.4749057067,1003.0385612557],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1006.2461438029,1013.168501402,1001.1372541553,1011.6392498809,1003.041143487,1009.8882141723,997.9852726227,1008.3845179171],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-15\",0,8408561,8411700,8415747,8415747,1011.4385398069,1015.4357586096,1002.9399251164,1002.9399251164,1008.1842577622,1013.7530825043,1001.3008737371,1001.3008737371],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-16\",0,8415748,8422800,8416500,8422947,1002.9543125958,1012.2578491952,1002.5649530532,1011.5384077166,1001.3152593366,1010.5796403978,1000.9326262512,1009.8602661521],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1011.5398115318,1020.1796187954,1011.5398115318,1012.8071723516,1009.8616642385,1018.4759435211,1009.8616642385,1011.1059260968],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1012.8084867567,1021.5695231187,1012.8084867567,1014.7138922494,1011.1072358709,1019.8157202431,1011.1072358709,1012.9807342207],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1014.7152174066,1022.6003662436,1011.5310864935,1022.6003662436,1012.9820545003,1020.8353157819,1009.8183403546,1020.8353157819],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1022.6021108665,1033.2270275752,1022.6021108665,1024.9202096765,1020.8370493528,1031.4246555457,1020.8370493528,1023.174387751],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1024.9211418715,1028.8670430767,1023.1100818807,1028.7394884009,1023.1753101141,1027.1328862451,1021.371446343,1027.0052658008],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-22\",0,8458923,8463300,8466000,8466102,1028.7376594566,1033.9192666749,1017.4229889766,1017.8216356062,1027.018645319,1032.1900254358,1014.867245981,1015.2549107464],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-23\",0,8466103,8473263,8466300,8473263,1017.9397049504,1045.8912217995,1015.2686803793,1045.8912217995,1015.3727318352,1043.159328959,1012.7428136496,1043.159328959],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-24\",0,8473264,8479800,8473500,8480438,1045.8913511237,1069.9118390171,1044.0908465254,1067.5298966189,1043.1594547913,1066.9437482013,1041.3523748662,1064.5930306146],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-25\",0,8480439,8484900,8480439,8487579,1067.5225996886,1085.7514037807,1067.5225996886,1079.3099218901,1064.5857719145,1082.6233805865,1064.5857719145,1076.2567872883],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-26\",0,8487580,8494200,8487580,8494469,1079.3190817099,1093.8040590847,1079.3190817099,1092.1956740478,1076.2659504385,1090.6284827198,1076.2659504385,1089.0470069077],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-27\",0,8494470,8498100,8496300,8501352,1092.1830519655,1094.1310795913,1089.3652516721,1092.5005781343,1089.0344264583,1091.2370034236,1086.5153465391,1089.6225656666],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-28\",0,8501353,8508000,8501353,8508267,1092.4995765978,1098.202765946,1092.4995765978,1098.050998715,1089.6215710583,1095.3316911609,1089.6215710583,1095.181638822],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-29\",0,8508268,8509800,8513100,8515209,1098.0454039271,1099.5688772865,1081.9887839826,1087.4876641063,1095.176071339,1096.6878316664,1079.2267181825,1084.7094775491],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1087.5082201612,1091.4929328398,1077.9230802508,1077.9230802508,1084.730027593,1088.7025934677,1075.2076603893,1075.2076603893],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-01\",0,8522408,8528400,8523000,8529600,1077.9251284014,1079.2322847032,1073.0681710252,1078.0450526516,1075.2096997685,1078.3149298496,1070.3877890254,1077.1295066371],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-02\",0,8529601,8536500,8534400,8536787,1078.0007538062,1080.1222002811,1074.786863459,1079.3086726713,1077.0852893319,1079.2044980328,1073.8772277614,1078.3922155056],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-03\",0,8536788,8543971,8536788,8543971,1079.2989472366,1086.915317532,1079.2989472366,1086.915317532,1078.3825106876,1085.9871502533,1078.3825106876,1085.9871502533],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-04\",0,8543972,8550900,8547900,8551166,1086.9156581055,1087.5968918634,1082.8981796552,1087.5170732942,1085.9874915683,1086.6652496454,1081.9762166282,1086.5846214767],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-05\",0,8551167,8556900,8553900,8558366,1087.5147844944,1090.6501891585,1086.3775431237,1090.2607145826,1086.5823362399,1089.7113761981,1085.4460819055,1089.3233867694],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-06\",0,8558367,8565565,8562000,8565565,1090.2526514034,1093.1481965188,1089.8398491161,1093.1481965188,1089.3153426848,1092.205599719,1088.9033766033,1092.205599719],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-07\",0,8565566,8566200,8572200,8572759,1093.1412635051,1093.2613299703,1088.2971336851,1089.0811761442,1092.1986721769,1092.3185849494,1087.3717581106,1088.1545736731],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-08\",0,8572760,8578200,8575500,8579957,1089.0813801679,1092.6659889289,1086.3715244781,1090.1449312019,1088.1547902496,1091.7323360294,1085.4495959536,1089.2156014257],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-09\",0,8579958,8584200,8586000,8587154,1090.1383643759,1091.925093229,1088.3856752185,1089.6413658879,1089.2090589123,1090.9907350054,1087.4568253937,1088.7110355831],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-10\",0,8587155,8587200,8592300,8594354,1089.6356645346,1089.6844084868,1082.5980504188,1084.1913402792,1088.7053507415,1088.7540214339,1081.7463709317,1083.3378605339],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-11\",0,8594355,8599200,8594700,8601552,1084.1918875262,1086.457385045,1084.0569837723,1085.2954009871,1083.3384110877,1085.6012991579,1083.2037643354,1084.441466798],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-12\",0,8601553,8604000,8601553,8608752,1085.287209328,1088.210885554,1085.287209328,1086.337577067,1084.4332845901,1087.3506962808,1084.4332845901,1085.479395445],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1086.3285660525,1087.903370757,1061.8530639451,1067.7621723713,1085.4704019359,1087.0428143155,1061.0283826334,1066.9290071382],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-14\",0,8615949,8620500,8616300,8623138,1067.7626931206,1070.0763372391,1063.918072313,1069.672008681,1066.9295298707,1069.2401116363,1063.089797435,1068.8359340016],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-15\",0,8623139,8628900,8624700,8630338,1069.7301623981,1072.3207972037,1069.4361801445,1071.0895510621,1068.8940061062,1071.4802652416,1068.6006038954,1070.2514385682],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-16\",0,8630339,8635500,8630339,8637537,1071.0987173111,1073.4398388876,1071.0987173111,1072.0384057593,1070.2605935464,1072.5982230506,1070.2605935464,1071.2000308682],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1072.0396318542,1080.4648836336,1072.0396318542,1080.4508100116,1071.2012563254,1079.6116305204,1071.2012563254,1079.5976498251],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-18\",0,8644736,8651931,8644736,8651931,1080.4515316624,1085.4061287176,1080.4515316624,1085.4061287176,1079.5983730603,1084.5417600616,1079.5983730603,1084.5417600616],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-19\",0,8651932,8658300,8654100,8659130,1085.4442090621,1087.5504842958,1083.9081979537,1086.5610381274,1084.5797761078,1086.6838918732,1083.0462705232,1085.6960286452],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-20\",0,8659131,8659200,8664000,8666329,1086.5615089616,1086.7159915051,1084.3916535665,1086.031426607,1085.6964980295,1085.8507237796,1083.5287579856,1085.1663653038],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-21\",0,8666330,8672700,8670600,8673529,1086.0227098167,1089.1225860889,1084.3902348874,1087.2086426039,1085.157666959,1088.2528426726,1083.5268170277,1086.3421899079],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1087.2115319123,1094.2069042268,1087.0067345624,1094.0208190916,1086.3450778275,1093.3286035094,1086.1409055816,1093.142918824],[245,\"5F6mMLBXJzabRS5EZ1uUiWssHSeur33e9pAnXrosw9jgHDzm\",\"2026-07-23\",0,8680726,8684100,8685600,8687924,1094.0213113542,1097.1034487132,1092.2853711597,1092.3175904173,1093.1434045359,1096.2218179293,1091.4107632333,1091.4417584265],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-05\",1,1780666200,1780671300,1780686900,1780689600,10000000.0,10089457.6598145682,9983128.3846640997,9999503.871057203,10000000.0,10089457.6598145682,9983128.3846640997,9999503.871057203],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-08\",1,1780925400,1780932000,1780926000,1780948800,9994100.3250919878,10085730.5131151229,9993513.8209332898,10056142.9753332622,9994100.3250919878,10085730.5131151229,9993513.8209332898,10056142.9753332622],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-09\",1,1781011800,1781035200,1781023200,1781035200,10091508.0049033817,10157741.2921347506,10022803.8954484444,10157741.2921347506,10091508.0049033817,10157741.2921347506,10022803.8954484444,10157741.2921347506],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-10\",1,1781098200,1781101500,1781119500,1781121600,10144758.1083999891,10186034.7711598296,10089617.2169137504,10105963.0272067655,10144758.1083999891,10186034.7711598296,10089617.2169137504,10105963.0272067655],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-11\",1,1781184600,1781206500,1781185500,1781208000,10162180.1253137439,10285027.8862143308,10156682.3467951622,10262029.1064128187,10162180.1253137439,10285027.8862143308,10156682.3467951622,10262029.1064128187],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-12\",1,1781271000,1781277900,1781272200,1781294400,10316231.7300813776,10387683.8495155182,10303549.503176257,10356448.4739893079,10316231.7300813776,10387683.8495155182,10303549.503176257,10356448.4739893079],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-15\",1,1781530200,1781542800,1781530800,1781553600,10408677.6623686589,10457303.4467321057,10350623.2431968693,10440417.4067261349,10408677.6623686589,10457303.4467321057,10350623.2431968693,10440417.4067261349],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-16\",1,1781616600,1781628300,1781618100,1781640000,10431717.2511201054,10466134.1459044218,10395625.4746903125,10418260.9978855848,10431717.2511201054,10466134.1459044218,10395625.4746903125,10418260.9978855848],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-17\",1,1781703000,1781706600,1781725200,1781726400,10418063.8588394709,10508136.7752337754,10279423.851840876,10284972.1124498807,10418063.8588394709,10508136.7752337754,10279423.851840876,10284972.1124498807],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-18\",1,1781789400,1781789400,1781810100,1781812800,10357709.2985870056,10357709.2985870056,10242688.3951991312,10262666.3561010882,10357709.2985870056,10357709.2985870056,10242688.3951991312,10262666.3561010882],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-22\",1,1782135000,1782136200,1782141000,1782158400,10183571.1528673284,10227950.9475099221,10138720.6158891562,10176052.2822126206,10183571.1528673284,10227950.9475099221,10138720.6158891562,10176052.2822126206],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-23\",1,1782221400,1782236400,1782221400,1782244800,10094334.8979351688,10224611.1863569748,10094334.8979351688,10175743.7736617867,10094334.8979351688,10224611.1863569748,10094334.8979351688,10175743.7736617867],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-24\",1,1782307800,1782314700,1782307800,1782331200,10185281.4003224261,10352946.2810624223,10185281.4003224261,10295864.4085191898,10185281.4003224261,10352946.2810624223,10185281.4003224261,10295864.4085191898],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-25\",1,1782394200,1782397200,1782417600,1782417600,10306207.4909532927,10396803.7052352745,10250460.3687988054,10250460.3687988054,10306207.4909532927,10396803.7052352745,10250460.3687988054,10250460.3687988054],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,10276273.8990532197,10438118.1113721784,10276273.8990532197,10377740.0788800586,10276273.8990532197,10438118.1113721784,10276273.8990532197,10377740.0788800586],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-29\",1,1782739800,1782743400,1782752400,1782763200,10420904.9583683833,10477622.8687225226,10365671.1551846359,10393204.9290008452,10420904.9583683833,10477622.8687225226,10365671.1551846359,10393204.9290008452],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-06-30\",1,1782826200,1782837900,1782826800,1782849600,10356977.576279806,10379514.4006458744,10309330.1122894101,10364795.1752472594,10356977.576279806,10379514.4006458744,10309330.1122894101,10364795.1752472594],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-01\",1,1782912600,1782916800,1782912600,1782936000,10386820.8112897873,10543071.37383442,10386820.8112897873,10483747.6357431188,10386820.8112897873,10543071.37383442,10386820.8112897873,10483747.6357431188],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-02\",1,1782999000,1783022400,1782999000,1783022400,10585522.1927056201,10667577.6865828037,10585522.1927056201,10667577.6865828037,10585522.1927056201,10667577.6865828037,10585522.1927056201,10667577.6865828037],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-06\",1,1783344600,1783344600,1783347600,1783368000,10666959.8147613928,10666959.8147613928,10535594.3758700192,10632791.5232924484,10666959.8147613928,10666959.8147613928,10535594.3758700192,10632791.5232924484],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-07\",1,1783431000,1783431600,1783453500,1783454400,10702885.032912096,10742344.7189152334,10660629.6471449882,10672083.4140146375,10702885.032912096,10742344.7189152334,10660629.6471449882,10672083.4140146375],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-08\",1,1783517400,1783517400,1783526400,1783540800,10574023.7953453679,10574023.7953453679,10449218.5235668216,10509274.3635553177,10574023.7953453679,10574023.7953453679,10449218.5235668216,10509274.3635553177],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-09\",1,1783603800,1783627200,1783603800,1783627200,10489621.3484615833,10631522.7996800542,10489621.3484615833,10631522.7996800542,10489621.3484615833,10631522.7996800542,10489621.3484615833,10631522.7996800542],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-10\",1,1783690200,1783690800,1783694100,1783713600,10686509.6334663481,10690710.3959078565,10622171.1957024224,10650633.5365469083,10686509.6334663481,10690710.3959078565,10622171.1957024224,10650633.5365469083],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-13\",1,1783949400,1783950300,1783972200,1783972800,10657757.7654987052,10712945.4239353091,10633220.1942464951,10656805.374525534,10657757.7654987052,10712945.4239353091,10633220.1942464951,10656805.374525534],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-14\",1,1784035800,1784039700,1784055300,1784059200,10627451.0781399254,10693541.9698179439,10590515.1572660487,10599285.5665793326,10627451.0781399254,10693541.9698179439,10590515.1572660487,10599285.5665793326],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-15\",1,1784122200,1784126400,1784122200,1784145600,10649216.5481447782,10759771.3677067924,10649216.5481447782,10673266.0235706922,10649216.5481447782,10759771.3677067924,10649216.5481447782,10673266.0235706922],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-16\",1,1784208600,1784213700,1784230200,1784232000,10719483.5583272688,10764823.9594116118,10666442.9268933237,10712844.3564816322,10719483.5583272688,10764823.9594116118,10666442.9268933237,10712844.3564816322],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-17\",1,1784295000,1784296200,1784299500,1784318400,10632671.7160361391,10661218.6143125966,10613419.9212114494,10636563.3981590793,10632671.7160361391,10661218.6143125966,10613419.9212114494,10636563.3981590793],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-20\",1,1784554200,1784564700,1784577600,1784577600,10622657.717507666,10662932.3466492835,10598925.2566806767,10598925.2566806767,10622657.717507666,10662932.3466492835,10598925.2566806767,10598925.2566806767],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-21\",1,1784640600,1784642700,1784640600,1784664000,10539070.8416382913,10596559.5873914454,10539070.8416382913,10581098.5720400847,10539070.8416382913,10596559.5873914454,10539070.8416382913,10581098.5720400847],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-22\",1,1784727000,1784727000,1784748900,1784750400,10605691.7680408061,10605691.7680408061,10522268.4822077919,10532875.6651451439,10605691.7680408061,10605691.7680408061,10522268.4822077919,10532875.6651451439],[246,\"5EEwmsV9w6giTXVifFyDU8Akmq86Dpx9abdHTdXBaTa1AoLd\",\"2026-07-23\",1,1784813400,1784813700,1784820600,1784836800,10471189.9598526414,10519012.2827250268,10432382.0005422737,10482082.2687538303,10471189.9598526414,10519012.2827250268,10432382.0005422737,10482082.2687538303],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-04-30\",0,8077807,8077807,8078100,8084984,1000.0,1000.0,988.7402704714,998.0886121309,1000.0,1000.0,980.8393932873,990.4504377639],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1013.4747338191,1021.325331015,1011.6496491773,1017.9469905596,1005.8366354642,1014.0622116644,1003.8341200142,1010.8268634301],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-02\",0,8092169,8099357,8096400,8099357,1017.9591676975,1027.6391885958,1016.799947476,1027.6391885958,1010.839094108,1019.8955019577,1009.8105903297,1019.8955019577],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-03\",0,8099358,8106300,8099358,8106549,1027.6361052955,1055.0584236019,1027.6361052955,1054.2895127983,1019.8925784772,1045.5174600259,1019.8925784772,1044.9349350174],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-04\",0,8106550,8113500,8107200,8113625,1054.257724709,1066.1149501183,1049.9291651958,1064.4709114645,1044.9034422108,1057.4171882282,1041.8289333349,1055.8378796666],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-05\",0,8113626,8120795,8116800,8120795,1064.4725808152,1066.0114985235,1051.8747546985,1066.0114985235,1055.8396349472,1057.7741349864,1043.8103775724,1057.7741349864],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-06\",0,8120796,8123700,8121000,8127853,1066.0103391585,1089.9311264003,1065.679589164,1070.4544979185,1057.7730478547,1078.1292623628,1057.4312500257,1061.9202819067],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-07\",0,8127854,8130600,8133600,8135027,1070.450360153,1076.790442952,1067.066865691,1072.5788629209,1061.9164117127,1067.4297319394,1058.1108082973,1063.3249547269],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-08\",0,8135028,8138400,8135028,8142225,1072.5312661332,1094.8285889888,1072.5312661332,1087.8124836322,1063.3233908203,1085.0354643657,1063.3233908203,1078.2974134778],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-09\",0,8142226,8144400,8142300,8149425,1087.7140672236,1093.4006086915,1085.367770388,1087.405833504,1078.1994558104,1086.7087104295,1076.0804378201,1080.8863608753],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-10\",0,8149426,8154300,8149426,8156621,1087.4050111458,1105.5279060524,1087.4050111458,1095.1804708412,1080.8855728816,1098.2570385778,1080.8855728816,1088.3064407657],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-11\",0,8156622,8158800,8163300,8163815,1095.1750920821,1097.4544933299,1082.4187563491,1087.6622632085,1088.3011098616,1090.6772982895,1076.5281367793,1081.6361278865],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-12\",0,8163816,8170500,8166000,8171015,1087.6577272991,1097.150626176,1082.2480637671,1094.201332826,1081.6317206272,1091.3544155855,1076.6568802515,1088.5863382803],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-13\",0,8171016,8176800,8174400,8178215,1094.2019809774,1103.3264923596,1092.7430027228,1100.9948297772,1088.5870182611,1097.8622709117,1087.413437063,1095.6182627838],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1101.1413914147,1129.4421180363,1100.1537932983,1129.4421180363,1095.7571033221,1124.0697564889,1094.7986768675,1124.0697564889],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-15\",0,8185415,8188200,8185500,8192614,1128.8667891332,1135.7580070084,1127.5000906755,1134.6383214732,1123.4958777801,1130.3801348874,1122.135143636,1129.3951873227],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-16\",0,8192615,8193000,8196300,8199814,1134.6231330642,1136.4480335939,1130.334497268,1133.1530071574,1129.3800407769,1131.1832323363,1125.2253700107,1128.0666886908],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1133.152063606,1133.4449474533,1126.0922349286,1126.9138485887,1128.0657747967,1128.3592636914,1121.2290818076,1122.0589793187],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-18\",0,8207015,8207015,8211300,8214214,1126.909366363,1126.909366363,1100.5397595097,1113.7989230744,1122.054529052,1122.054529052,1096.043435469,1109.0970971558],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-19\",0,8214215,8217000,8214600,8221414,1113.7949484367,1123.0410889895,1112.9393030257,1120.3216459916,1109.0931635313,1118.3139848626,1108.2615813638,1115.6524442653],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-20\",0,8221415,8222400,8227500,8228614,1120.1665404528,1123.4320285485,1113.8461402532,1116.6021563189,1115.4978732638,1118.7328729757,1109.2209496596,1111.9783320867],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-21\",0,8228615,8232000,8235600,8235814,1116.6028243987,1128.5766560921,1115.346606604,1116.240400037,1111.9790013749,1123.9054102575,1110.8060874132,1111.6940924558],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-22\",0,8235815,8237700,8242500,8243011,1116.1896931696,1118.7976382976,1107.8177319488,1108.9426684028,1111.6915794005,1114.2724685002,1103.4208132527,1104.5418219789],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-23\",0,8243012,8243012,8250000,8250210,1108.9380619382,1108.9380619382,1097.839542163,1098.4374397427,1104.5372796377,1104.5372796377,1093.5880028202,1094.1824117537],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-24\",0,8250211,8251500,8257200,8257410,1098.4217676439,1099.8275489372,1090.5798004692,1090.6143098149,1094.166824305,1095.5681833063,1086.4365035933,1086.4757173417],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-25\",0,8257411,8257411,8261400,8264610,1090.5537237089,1090.5537237089,1080.5212641925,1083.2897581514,1086.4753397211,1086.4753397211,1076.561162806,1079.3398200915],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-26\",0,8264611,8269500,8266500,8271810,1083.2839538574,1090.9539912048,1082.2138036672,1088.2647115538,1079.3340501103,1086.9032489534,1078.1458748959,1084.258199233],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-27\",0,8271811,8276100,8273100,8279010,1088.282215573,1095.651406509,1087.7163246439,1091.7516575749,1084.2756596491,1091.5487525135,1083.728880086,1087.7178807422],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-28\",0,8279011,8282700,8284500,8286210,1091.7495887478,1091.9494580561,1079.8947192674,1083.825206589,1087.7157885913,1087.9277798717,1075.9771835351,1079.8906159213],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1083.8257959704,1090.018780186,1080.562433244,1081.926094792,1079.8912085247,1086.0258661481,1076.5963378491,1077.9564081375],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-30\",0,8293411,8293500,8298900,8300603,1081.9266892399,1081.9496767076,1073.9231802453,1075.4108731139,1077.9570022405,1077.9816699272,1070.0518274705,1071.537342754],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-05-31\",0,8300604,8307300,8300604,8307803,1075.4113460921,1093.6729606665,1075.4113460921,1093.6605938631,1071.5378185154,1089.6968990613,1071.5378185154,1089.6774767467],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1093.6554082555,1101.4127199755,1092.7577220866,1101.410087264,1089.6723374936,1097.3961092772,1088.7854624072,1097.3956971096],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-02\",0,8315004,8315100,8316300,8322203,1101.4105517591,1102.6115027498,1090.5909296293,1097.6915895622,1097.3961476764,1098.585327124,1086.6734691853,1093.7105167063],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-03\",0,8322204,8325600,8322204,8329403,1097.6198699072,1104.7853554031,1097.6198699072,1098.9481541911,1093.7113551514,1100.8335630799,1093.7113551514,1095.0302283458],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1098.2286348147,1105.8453546263,1085.3936801115,1086.3873426626,1094.3147805852,1101.8943000601,1081.5630087638,1082.5531430557],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1086.3928788895,1086.8399540188,1041.8695774368,1059.4840499024,1082.5586761815,1083.0031542335,1038.2990040553,1055.8206087314],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1059.4797742042,1085.9758313059,1055.8135880658,1083.6550092965,1055.8163760656,1082.1866713868,1052.1788582314,1079.8782078918],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-07\",0,8351002,8351100,8354700,8358196,1083.6542763593,1084.1744299008,1076.96953002,1077.7420332813,1079.8774691768,1080.3947436112,1073.3294538164,1074.1199180071],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-08\",0,8358197,8365396,8360700,8365396,1077.7392271534,1081.6516921359,1066.9254936341,1081.6516921359,1074.117126741,1078.0158088901,1063.3954224182,1078.0158088901],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-09\",0,8365397,8372400,8366100,8372594,1081.6514962463,1096.7921756533,1079.907175131,1095.4754004801,1078.0156156092,1093.0550088809,1076.2635821627,1091.7492993439],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-10\",0,8372595,8379000,8372595,8379793,1095.4693654497,1110.6080038517,1095.4693654497,1109.0466558952,1091.7433202617,1106.8255049572,1091.7433202617,1105.2756391641],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1109.0770311843,1118.4186126794,1107.3194262953,1111.4052673755,1105.3058742716,1114.6538475094,1103.5850947668,1107.6637917276],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-12\",0,8386990,8391600,8390100,8394189,1111.4057600018,1114.5819658375,1101.396533122,1107.5612040592,1107.6642684911,1110.8410418404,1097.7115047257,1103.8551586713],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-13\",0,8394190,8396400,8400900,8401360,1107.5611205224,1115.9073506813,1102.4375647008,1105.6189851145,1103.8550826086,1112.155824728,1098.7379948794,1101.9005328719],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-14\",0,8401361,8406900,8404200,8408560,1105.6197763961,1109.9394730367,1099.2595566663,1109.0673742872,1101.9013172686,1106.1646919987,1095.5881089489,1105.3144509939],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-15\",0,8408561,8412600,8415600,8415747,1109.0724690927,1110.4369302019,1091.2214807175,1092.2776672782,1105.3195802118,1106.8348340896,1087.6979326162,1088.7599000284],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-16\",0,8415748,8422947,8415900,8422947,1092.245296904,1102.851126624,1092.221602326,1102.851126624,1088.7278724205,1099.2635708564,1088.7079283639,1099.2635708564],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-17\",0,8422948,8426100,8422948,8430134,1102.8523353575,1114.2752548762,1102.8523353575,1103.5891280598,1099.264776891,1110.6179750763,1099.264776891,1099.9716366304],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-18\",0,8430135,8436000,8430135,8437334,1103.5901965519,1117.4308913021,1103.5901965519,1117.0203365475,1099.97269953,1113.6973348203,1099.97269953,1113.2987089966],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-19\",0,8437335,8443800,8439900,8444534,1117.0217771854,1130.2794817973,1114.5314806535,1130.0934025678,1113.3001387027,1126.4778605781,1110.838137369,1126.3040388549],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-20\",0,8444535,8450700,8444535,8451722,1130.0952853923,1148.8651622574,1130.0952853923,1133.6566335498,1126.3059079668,1144.9609524972,1126.3059079668,1129.8861254806],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-21\",0,8451723,8458922,8451900,8458922,1133.6571359497,1142.3196506548,1130.6170920395,1142.3196506548,1129.8866212263,1138.5539379381,1126.8665297432,1138.5539379381],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-22\",0,8458923,8463600,8466102,8466102,1142.3145909301,1157.3105485242,1127.8985801368,1127.8985801368,1138.5738572476,1153.5134117042,1124.347017514,1124.347017514],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-23\",0,8466103,8466900,8468400,8473263,1127.9807919692,1129.0778574028,1118.7849036944,1125.2368647533,1124.4290361482,1125.5415718244,1115.2877002604,1121.6819399315],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1125.236566365,1144.7216987891,1124.831671901,1142.203319373,1121.6816371089,1141.021059767,1121.275442027,1138.506299795],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-25\",0,8480439,8487579,8480439,8487579,1142.2025242268,1152.1618576739,1142.2025242268,1152.1618576739,1138.5055101956,1148.1937493153,1138.5055101956,1148.1937493153],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-26\",0,8487580,8492700,8487580,8494469,1152.1840972721,1166.9046665709,1152.1840972721,1165.1878444748,1148.2159553238,1162.8385511522,1148.2159553238,1161.1438435579],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1165.1783568841,1183.4347381218,1165.1021497248,1183.4347381218,1161.1344173743,1179.2873717738,1161.0581981409,1179.2873717738],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-28\",0,8501353,8508000,8501400,8508267,1183.4274351989,1193.0436026823,1183.1753394557,1193.0412959868,1179.2801082066,1188.8626034824,1179.0300713845,1188.8598501024],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1192.9904537047,1197.7042292794,1183.3101672572,1191.1214037813,1188.8367484334,1193.5159001183,1179.2566843522,1187.0127766183],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1191.1218189751,1195.620652071,1183.870196809,1183.870196809,1187.0132011277,1191.5001411706,1179.8527036905,1179.8527036905],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1183.8716604128,1185.1926250783,1179.9919572901,1184.8355954208,1179.8541613051,1181.1682883397,1175.9963108313,1180.8112380633],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1184.7684826643,1187.7597278153,1175.3668335887,1175.3668335887,1180.7447627989,1183.7353988072,1171.4238482289,1171.4238482289],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-03\",0,8536788,8543971,8540100,8543971,1175.3534196799,1182.9014229896,1174.9637309949,1182.9014229896,1171.4105214797,1178.8340301392,1170.9801502744,1178.8340301392],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1182.9019816188,1185.5994115788,1177.4542649189,1184.7802819334,1178.8345895314,1181.4971653982,1173.465529568,1180.7544206484],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-05\",0,8551167,8558366,8552400,8558366,1184.5263415364,1186.2797816006,1178.6421735087,1186.2797816006,1180.5031668165,1182.1348126579,1174.6183082506,1182.1348126579],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1186.3743514144,1190.4029155585,1172.9216291082,1172.934134956,1182.2290285339,1186.2042138295,1168.8737934717,1168.8821158161],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1172.909810161,1175.7987628374,1170.884163244,1173.447817839,1168.8581766413,1172.1152149105,1167.2033587705,1169.7488937725],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-08\",0,8572760,8579700,8573700,8579957,1173.4482709602,1178.0463199384,1172.2240923231,1177.0886522565,1169.7493523113,1174.3317049492,1168.5385926645,1173.3765448575],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-09\",0,8579958,8585700,8583300,8587154,1177.08572649,1196.6446224488,1176.3787674439,1193.0284147291,1173.3736612145,1192.7222376619,1172.6996846797,1189.1339251688],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1193.0250420356,1201.5235442747,1186.9284272935,1191.9962979018,1189.1305876263,1197.5521630806,1183.0273377382,1188.0163217479],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-11\",0,8594355,8600700,8594700,8601552,1191.997110847,1199.1408108569,1191.6605923472,1199.0910501959,1188.0171266981,1195.5429790009,1187.6849176853,1195.467317968],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-12\",0,8601553,8605800,8601900,8608752,1199.0816984072,1205.1935685798,1197.6789141873,1203.0971354668,1195.4580226896,1201.5052010967,1194.0776460358,1199.4259111342],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1203.0850532172,1206.1127592559,1178.5212108467,1184.0303005356,1199.4138768942,1202.4170344223,1174.9766651763,1180.4704068843],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1184.0311368773,1189.5613927178,1178.6150118729,1188.7523895068,1180.4712338327,1185.9326112775,1175.0769133559,1185.1460178042],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-15\",0,8623139,8623800,8628300,8630338,1188.9272206142,1191.6721925982,1183.0922581201,1184.7582517079,1185.3200830631,1188.0494189466,1179.2614999636,1180.9061531438],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-16\",0,8630339,8632800,8637300,8637537,1184.7589886418,1189.948636513,1179.5576537685,1179.7468831483,1180.906894939,1186.0576911658,1175.8099562253,1175.9996045411],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-17\",0,8637538,8644500,8640300,8644735,1179.7496929345,1189.7847745057,1174.7102487322,1188.8994048654,1176.002398765,1185.988092554,1171.0463909014,1185.1076532019],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-18\",0,8644736,8650500,8647200,8651931,1188.9012426903,1194.2170219046,1187.8658248533,1193.8183464574,1185.1094676812,1190.4487931687,1184.0856059041,1190.0601150803],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1193.6563822894,1197.2993813692,1192.675490028,1193.6780991668,1189.9004251001,1193.6714766026,1189.0583991912,1190.0689157418],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-20\",0,8659131,8660100,8664000,8666329,1193.6785487701,1195.1169912539,1186.5226120953,1188.9439038758,1190.0693609947,1191.5042950604,1182.9667777594,1185.3741940987],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-21\",0,8666330,8672700,8667000,8673529,1188.9358503645,1193.0789827603,1188.478769227,1189.5946129467,1185.3662098416,1189.4921345676,1184.9109047548,1186.024379093],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-22\",0,8673530,8680500,8679300,8680725,1189.5856677236,1194.5361090865,1187.7692648691,1193.8733534689,1186.0154892087,1190.9542788021,1184.2030496507,1190.2942788748],[247,\"5HRNjrvR9fME7QTKQAZXJD49HWqGBgxEhEqAaxNJLetqWsih\",\"2026-07-23\",0,8680726,8682000,8684700,8687924,1193.8738577771,1196.7607613485,1190.061791629,1190.3632941964,1190.2947729844,1193.170363321,1186.2119017739,1186.4941864781],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-07\",0,7689931,7689931,7690200,7696662,1000.0,1000.0,988.6987025865,1006.5741014913,1000.0,1000.0,978.904838668,996.7991983798],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-08\",0,7696663,7703861,7696800,7703861,1006.5382549464,1033.7004299447,1006.4233791217,1033.7004299447,996.8006785799,1022.5634784119,996.730902094,1022.5634784119],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-09\",0,7703862,7711060,7703862,7711060,1033.609596492,1057.4717973242,1033.609596492,1057.4717973242,1022.4736871216,1045.5160235853,1022.4736871216,1045.5160235853],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-10\",0,7711061,7717500,7711200,7718257,1057.2210286551,1077.6470112898,1055.2230513278,1072.4256594319,1045.3323704364,1065.4425139168,1043.6509644331,1060.377484472],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-11\",0,7718258,7721700,7718258,7725455,1072.4723338351,1130.8922769622,1072.4723338351,1112.4312435506,1060.4236227533,1115.5985768868,1060.4236227533,1098.7157366112],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-12\",0,7725456,7728600,7731300,7732653,1112.4310482597,1118.0145370235,1106.1889638503,1110.981637645,1098.7156458942,1104.6597724564,1094.1661311975,1098.9243585289],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-13\",0,7732654,7733700,7736700,7739841,1111.136897322,1113.6914988409,1055.0213397108,1061.513551965,1099.078854292,1101.5337984219,1044.8964389068,1051.5885904505],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-14\",0,7739842,7746000,7740000,7747036,1061.4202844938,1092.7046769225,1060.2820687715,1089.0454984075,1051.5185530249,1081.8475429837,1050.4223993848,1078.4755471482],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-15\",0,7747037,7747200,7749900,7754226,1089.0446798539,1089.2216304204,1045.3862692408,1074.4768385885,1078.4748969034,1078.6354483169,1035.8061391649,1063.6470805714],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-16\",0,7754227,7759500,7754227,7761426,1074.4352438982,1133.2168619995,1074.4352438982,1120.7534025185,1063.6254510785,1119.9466631214,1063.6254510785,1108.231846847],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-17\",0,7761427,7766700,7762500,7768619,1120.7207792027,1141.3323401153,1120.4274329013,1134.3214770169,1108.2304053411,1129.376310432,1108.0222506539,1122.4969817323],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-18\",0,7768620,7775819,7768620,7775819,1134.2933608655,1184.9437253749,1134.2933608655,1184.9437253749,1122.4695993812,1172.0933281593,1122.4695993812,1172.0933281593],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-19\",0,7775820,7778400,7775820,7783014,1184.0478775951,1215.284563186,1184.0478775951,1206.7547141669,1171.2359946053,1201.3937673438,1171.2359946053,1195.352780191],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-20\",0,7783015,7790100,7785300,7790201,1206.7557864793,1211.7671189706,1191.8780950786,1211.0946726026,1195.3538873402,1200.7402037121,1181.1658484452,1200.1606413072],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-21\",0,7790202,7797300,7790202,7797398,1211.0489573016,1265.3696793111,1211.0489573016,1263.9184502053,1200.1631515138,1253.6736943106,1200.1631515138,1252.2426854544],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-22\",0,7797399,7804598,7797399,7804598,1263.7824270864,1294.7774381561,1263.7824270864,1294.7774381561,1252.1072034307,1285.3699194639,1252.1072034307,1285.3699194639],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-23\",0,7804599,7811400,7804599,7811798,1294.4945027397,1315.9631562762,1294.4945027397,1312.0437484407,1285.1876644583,1306.414567025,1285.1876644583,1302.6022763668],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-24\",0,7811799,7812000,7818996,7818996,1312.0075041183,1313.8582720163,1285.2435861505,1285.2435861505,1302.6007974561,1304.3723718699,1276.0929688863,1276.0929688863],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-25\",0,7818997,7819200,7825500,7826196,1285.2619055629,1285.7134953759,1236.4146606101,1239.6919696507,1276.1113781051,1276.535971321,1228.1465624392,1231.4495196349],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-26\",0,7826197,7826197,7831800,7833396,1239.6922263296,1239.6922263296,1207.8481301232,1209.9599931868,1231.4497734484,1231.4497734484,1199.9027311366,1202.2171796956],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-27\",0,7833397,7840500,7833600,7840596,1209.7137911876,1231.375704869,1207.4577316439,1231.0297354927,1201.9738650015,1223.2463150017,1199.7288790212,1222.9253958785],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-28\",0,7840597,7847700,7840597,7847743,1231.0301205082,1244.0617997494,1231.0301205082,1243.9115799784,1222.9257949946,1235.9461367255,1222.9257949946,1235.7985068198],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-29\",0,7847744,7850100,7848000,7854902,1243.9114110525,1262.8379047848,1242.6892014324,1261.1550372381,1235.7983582842,1254.3715759,1234.59848933,1252.9026184102],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-30\",0,7854903,7855500,7859100,7862095,1261.159768194,1264.612512848,1246.2675448006,1258.057296058,1252.9073323168,1256.3245213953,1238.6381088928,1250.418300527],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-03-31\",0,7862096,7862700,7866300,7869291,1258.1895903348,1258.221967917,1243.6582080185,1250.2960923509,1250.5718285569,1250.6076605821,1236.4860749124,1243.2775365358],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-01\",0,7869292,7874700,7870500,7876474,1250.2833295195,1260.869669902,1243.6869424823,1259.3593929689,1243.2651413746,1253.7824955389,1236.7014975472,1252.3839964232],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-02\",0,7876475,7878900,7881600,7883622,1259.3593865143,1269.9255143524,1251.108801305,1262.2600085898,1252.3839997111,1262.9047429045,1244.67182215,1255.7931768571],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-03\",0,7883623,7886700,7883623,7890794,1262.2542528271,1280.8440254425,1262.2542528271,1279.1687426409,1255.7874694866,1273.8521436277,1255.7874694866,1272.2123194219],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-04\",0,7890795,7895400,7893000,7897988,1279.1691626168,1305.1696124663,1278.0154858291,1299.999532947,1272.2127433905,1297.8137439156,1271.0363457872,1292.8430569538],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-05\",0,7897989,7905188,7899300,7905188,1299.9493666321,1312.2949366468,1299.9445391692,1312.2949366468,1292.7930196748,1305.0911605806,1292.7749568123,1305.0911605806],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-06\",0,7905189,7912388,7910700,7912388,1312.1756945666,1319.2305158626,1311.5669117277,1319.2305158626,1304.9729801881,1312.4314252095,1304.7686893,1312.4314252095],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-07\",0,7912389,7918800,7916700,7919588,1319.2312656615,1331.0141063101,1314.5064666559,1326.7967097795,1312.432179577,1324.0735166139,1307.8249828594,1319.9671600882],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-08\",0,7919589,7920900,7926300,7926788,1327.8469864465,1336.0832249159,1323.6531121875,1329.2932748943,1321.0445903286,1329.1259626457,1317.0562972315,1322.6340365823],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-09\",0,7926789,7928700,7933987,7933987,1329.290092916,1333.9319767455,1238.3698918308,1238.3698918308,1322.6308765196,1327.2686769688,1232.7235489002,1232.7235489002],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-10\",0,7933988,7939800,7934100,7941184,1236.9328381152,1281.5781850495,1204.8682931399,1278.5775451165,1231.3052002571,1275.7776701265,1199.3974990529,1272.7971372983],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-11\",0,7941185,7946700,7941300,7948384,1278.5783910634,1289.6613239132,1277.6794524593,1286.367571739,1272.7979903355,1283.8636165069,1271.9036426612,1280.5785127444],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-12\",0,7948385,7953300,7955100,7955584,1286.3580780211,1294.8574643286,1278.9023326154,1286.1464913218,1280.5691772736,1289.063488312,1273.3080473339,1280.5309807712],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-13\",0,7955585,7962784,7957500,7962784,1286.1302859664,1304.7970923883,1282.9409052872,1304.7970923883,1280.5308549985,1299.1302016497,1277.3889335134,1299.1302016497],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-14\",0,7962785,7965900,7962785,7969979,1304.8200274454,1320.3894832467,1304.8200274454,1318.0187697173,1299.1530491403,1314.591231767,1299.1530491403,1312.2473907522],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-15\",0,7969980,7972800,7975800,7977179,1318.0259242665,1323.9689631103,1298.0099939484,1305.3380729696,1312.2545199696,1318.1011391689,1292.4220052285,1299.7392104512],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-16\",0,7977180,7978800,7977180,7984379,1305.3019879156,1322.5728678663,1305.3019879156,1314.0781803154,1299.7032493577,1316.7805993417,1299.7032493577,1308.3556306559],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-17\",0,7984380,7991579,7986600,7991579,1314.0790165125,1322.7514012389,1309.7027597588,1322.7514012389,1308.3564727278,1317.0078118616,1304.030687293,1317.0078118616],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-18\",0,7991580,7998300,7991580,7998779,1322.7518193648,1330.6573747326,1322.7518193648,1328.7305500452,1317.0082230795,1324.934508791,1317.0082230795,1323.0329264517],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-19\",0,7998780,8005800,7999200,8005979,1328.6408115065,1334.7154759808,1325.5600476074,1333.9089061608,1322.9436495862,1329.0712732173,1319.8886580778,1328.2629620066],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-20\",0,8005980,8009100,8011500,8013179,1333.9041012828,1338.6601816987,1330.654518713,1336.2680795817,1328.2582080529,1333.0158512,1325.0685139095,1330.6042651145],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-21\",0,8013180,8019900,8015400,8020376,1336.1905853076,1340.796156296,1331.9081278927,1339.7092992051,1330.5270051601,1335.0340681573,1326.2678011567,1333.9773023513],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-22\",0,8020377,8027562,8020377,8027562,1339.7265516292,1349.9084907664,1339.7265516292,1349.9084907664,1333.9945309379,1344.0145255865,1333.9945309379,1344.0145255865],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-23\",0,8027563,8031000,8033100,8034762,1350.1857050143,1358.5606949112,1347.7546929611,1352.8732765877,1344.2910050904,1352.7025825715,1342.0063912539,1347.1156431958],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-24\",0,8034763,8036400,8039700,8041962,1352.8721049607,1358.1137485069,1343.5828115617,1347.8488768325,1347.1144707821,1352.2526014953,1337.9272872912,1342.1397670412],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-25\",0,8041963,8049151,8046000,8049151,1347.8543842754,1358.2620991058,1346.128267414,1358.2620991058,1342.1452643738,1352.5121987363,1340.4441128734,1352.5121987363],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-26\",0,8049152,8055600,8050200,8056274,1358.1956138074,1379.8794308562,1357.8761223598,1377.2382123485,1352.4458812207,1373.9006742689,1352.1320762814,1371.3216619648],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-27\",0,8056275,8061900,8057400,8063454,1376.7217306471,1395.9331961617,1377.6662529392,1386.3113463029,1370.8628533661,1388.6805569108,1370.6628728013,1379.1715486737],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-28\",0,8063455,8066100,8063700,8070646,1386.347295001,1400.9629711756,1386.0596137842,1397.2092806909,1379.2065867228,1393.6919207772,1378.9567081688,1389.9817495066],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-29\",0,8070647,8077790,8070647,8077790,1397.2552593442,1419.4414676663,1397.2552593442,1419.4414676663,1390.0274660166,1412.044260746,1390.0274660166,1412.044260746],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-04-30\",0,8077791,8083200,8078100,8084984,1418.9071460027,1430.3883051529,1417.5101623244,1426.1129334077,1411.5668758369,1422.8573090215,1410.197684285,1418.67887381],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-01\",0,8084985,8089200,8085900,8092168,1426.1138871118,1437.6934892272,1420.2202957842,1436.4766073497,1418.6798271376,1430.2615698676,1412.8765649927,1429.094081943],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-02\",0,8092169,8099100,8092200,8099357,1436.4772512025,1447.123553546,1436.4247537387,1446.8751544978,1429.0947251834,1439.5971583001,1429.0433904018,1439.3360199294],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-03\",0,8099358,8106549,8099358,8106549,1446.8712484888,1481.9084006429,1446.8712484888,1481.9084006429,1439.332263599,1474.0278069734,1439.332263599,1474.0278069734],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-04\",0,8106550,8109600,8107200,8113625,1481.930077983,1496.7460473284,1480.5488011832,1489.2797792923,1474.0493603933,1488.7896202833,1472.7261304851,1481.4437493785],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-05\",0,8113626,8114100,8116800,8120795,1489.3056628555,1491.5470689449,1474.8911547029,1487.7410609866,1481.469549782,1483.7220960019,1467.2913065775,1480.0451292726],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-06\",0,8120796,8123400,8126400,8127853,1487.7062760658,1502.5986579916,1481.6034459561,1488.2521731033,1480.0433212218,1494.8000976747,1474.0758617633,1480.581890663],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-07\",0,8127854,8130600,8132400,8135027,1488.227381307,1491.6637527937,1485.8542053306,1488.9870421774,1480.5572455184,1483.9200779913,1478.0825521237,1481.0346175039],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-08\",0,8135028,8140200,8135028,8142225,1488.9508421383,1513.6926011644,1488.9508421383,1503.0737102989,1481.0305903214,1505.4806163432,1481.0305903214,1495.1594991446],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-09\",0,8142226,8147400,8148300,8149425,1502.9904411742,1506.3324667455,1493.7936133056,1496.6447835511,1495.0764837846,1498.6057255661,1486.196694104,1489.0142364237],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-10\",0,8149426,8154900,8149426,8156621,1496.644141164,1507.4400488038,1496.644141164,1498.5499142717,1489.0136052594,1499.7858068029,1489.0136052594,1491.0613107466],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-11\",0,8156622,8156622,8162400,8163815,1498.5432622401,1498.5432622401,1481.4079485866,1485.8193172338,1491.05469036,1491.05469036,1474.1298712343,1478.5596605833],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-12\",0,8163816,8166900,8169900,8171015,1485.8128695078,1492.5049014652,1479.0680682686,1485.755213676,1478.5533510942,1485.2402963419,1472.1493125135,1478.7105254413],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-13\",0,8171016,8171100,8174700,8178215,1485.7561131121,1489.5801740417,1480.2681350309,1488.8165234593,1478.7114462057,1482.5073826712,1472.9731340479,1481.4899124974],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-14\",0,8178216,8185414,8178300,8185414,1488.8135862565,1536.6186632465,1487.6572108802,1536.6186632465,1481.4870358387,1528.9274821936,1480.3465507111,1528.9274821936],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-15\",0,8185415,8192400,8185500,8192614,1536.0442931343,1557.2370209845,1534.1821189517,1556.4821611133,1528.3545621361,1549.411911255,1526.5097905403,1548.6588965898],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-16\",0,8192615,8194200,8197500,8199814,1556.4822357943,1561.996457179,1547.3305366838,1554.3339007392,1548.6587702046,1554.1476260215,1539.6805884322,1546.6688235795],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-17\",0,8199815,8199900,8205300,8207014,1554.2932470343,1555.0706381323,1541.1502645036,1541.7041283844,1546.6284716022,1547.4000816663,1533.7788214234,1534.3785666184],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-18\",0,8207015,8207015,8209500,8214214,1541.6981879665,1541.6981879665,1522.1866365055,1540.4786040762,1534.3726597843,1534.3726597843,1515.1104435606,1533.1683419881],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-19\",0,8214215,8217000,8214215,8221414,1540.4745266434,1556.8245711257,1540.4745266434,1553.5011981546,1533.1643107437,1549.3947198076,1533.1643107437,1546.1540912686],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-20\",0,8221415,8228100,8222700,8228614,1553.3443233677,1560.3950801612,1552.7712487526,1558.3125316234,1545.9977729037,1552.9079082959,1545.4074320963,1550.8648900989],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-21\",0,8228615,8232000,8235300,8235814,1558.3136234667,1577.0718719593,1555.3924455711,1556.9674085281,1550.8659820659,1569.901862797,1548.4533137575,1550.0344152496],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-22\",0,8235815,8236500,8242800,8243011,1556.9413513466,1558.4266297116,1546.0658849699,1546.2262662431,1550.0307717383,1551.5028096304,1539.293492957,1539.4583598854],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-23\",0,8243012,8247300,8250000,8250210,1546.2209331802,1547.4629404005,1537.8038605432,1538.8641153573,1539.45310864,1540.7755323771,1531.2209046539,1532.275747745],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-24\",0,8250211,8251500,8255400,8257410,1538.8428254784,1541.1599165543,1532.2483109474,1534.0946744063,1532.2546173619,1534.5681317513,1525.8211949793,1527.6802193921],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-25\",0,8257411,8257411,8259000,8264610,1534.0463994282,1534.0463994282,1521.9885093152,1528.1098178319,1527.6799657876,1527.6799657876,1515.8010197835,1521.7637377117],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-26\",0,8264611,8269800,8266200,8271810,1528.1025399792,1535.7944371616,1526.1059767622,1532.3966034583,1521.7565102619,1529.4954925563,1519.759310942,1526.154784066],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-27\",0,8271811,8276100,8271811,8279010,1532.4222879743,1556.6824774886,1532.4222879743,1552.4561152282,1526.1803755422,1550.062020144,1526.1803755422,1545.9396718652],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-28\",0,8279011,8279100,8284500,8286210,1552.4468466171,1553.4351285099,1530.270893871,1538.3357142762,1545.9304505351,1546.9091339104,1524.0469424272,1532.0220105695],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-29\",0,8286211,8287500,8291400,8293410,1538.3367696498,1548.3854974872,1532.6371837678,1536.5000224573,1532.023065841,1541.9646126714,1526.6566440348,1530.5089379961],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-30\",0,8293411,8300100,8295900,8300603,1536.5009924897,1537.9731147064,1528.6634045969,1536.4984374481,1530.5099110892,1532.0396733499,1522.7505598919,1530.5771030168],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-05-31\",0,8300604,8307000,8300604,8307803,1536.5051171983,1561.2062913156,1536.5051171983,1561.1500919435,1530.5837548928,1555.1427492591,1530.5837548928,1555.0819651668],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-01\",0,8307804,8314800,8308200,8315003,1561.1438372216,1571.3387468356,1559.1971974151,1571.2954513501,1555.0757759005,1565.2220598649,1553.1551418543,1565.1829589523],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-02\",0,8315004,8315700,8316300,8322203,1571.2962494122,1573.6688389336,1560.1243262697,1564.8692437768,1565.1837435111,1567.5522343677,1554.1456609331,1558.8871432344],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-03\",0,8322204,8324400,8328300,8329403,1564.7526564313,1570.5296106459,1555.5905290046,1557.2307717656,1558.8883910177,1564.5804772859,1549.7399867977,1551.3633181617],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-04\",0,8329404,8331000,8336400,8336603,1556.3883930264,1565.5137430178,1529.7394306051,1530.8381105306,1550.5265248857,1559.5958318635,1524.035540548,1525.1317173071],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1530.8280894918,1531.5273100514,1468.0694374077,1487.619707005,1525.1217355467,1525.8170941429,1462.7103797369,1482.1450505272],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-06\",0,8343803,8349900,8343900,8351001,1487.6191506149,1526.262361168,1483.3758704943,1523.6657471952,1482.1445600923,1520.770170661,1477.9381351177,1518.1889528174],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-07\",0,8351002,8357700,8352900,8358196,1523.6649134924,1530.1101320824,1518.5805767886,1529.2074612859,1518.1881193596,1524.6705340022,1513.1990994561,1523.7932371706],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-08\",0,8358197,8365200,8360700,8365396,1529.2508983701,1534.6452457648,1514.9793016612,1534.3342297223,1523.8366165886,1529.2403775554,1509.6897557836,1528.9270093904],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-09\",0,8365397,8371200,8365500,8372594,1534.3337673702,1553.3621653537,1533.7798108645,1551.6203563189,1528.9265626999,1547.8189013363,1528.3755098451,1546.1036296621],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-10\",0,8372595,8379300,8372595,8379793,1551.6119976292,1581.3260602118,1551.6119976292,1579.4232417985,1546.0953544639,1575.6736084899,1546.0953544639,1573.7917356195],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-11\",0,8379794,8383800,8379900,8386989,1579.4082487733,1603.0403362675,1577.715752539,1593.2428206769,1573.7768387482,1597.2229498075,1572.1136992186,1587.4557952552],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-12\",0,8386990,8391600,8392800,8394189,1593.2436901288,1593.4860331637,1578.8200722473,1579.5153277504,1587.4566489292,1587.7742950176,1573.2033612259,1573.9036753879],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-13\",0,8394190,8396400,8397300,8401360,1579.5704268332,1587.1923624336,1568.6370883505,1581.9090731521,1573.9586525425,1581.5335320063,1563.0697601077,1576.2511389528],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-14\",0,8401361,8406300,8402400,8408560,1581.9061462187,1599.0378941422,1578.6036491598,1594.5512260511,1576.2482462361,1593.2192390333,1572.9800385164,1588.7690451509],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-15\",0,8408561,8408561,8415600,8415747,1594.2030750184,1594.2030750184,1565.3336083885,1566.4682597307,1588.4507292573,1588.4507292573,1559.5687963878,1560.7036946196],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-16\",0,8415748,8422947,8416500,8422947,1566.3360266392,1582.5484741055,1564.0593139831,1582.5484741055,1560.5743538185,1576.6579327886,1558.3358667354,1576.6579327886],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-17\",0,8422948,8426100,8430000,8430134,1582.5504809489,1599.0476698922,1576.9216033035,1576.9281657018,1576.6599271577,1593.0588776899,1571.0644667651,1571.068754863],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1576.929666375,1592.5047928743,1576.929666375,1590.3203439725,1571.0702488807,1586.5260412226,1571.0702488807,1584.3537108255],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-19\",0,8437335,8444534,8439900,8444534,1590.3224680167,1606.4823034273,1585.212570183,1606.4823034273,1584.3558201477,1600.3707077168,1579.2885714869,1600.3707077168],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-20\",0,8444535,8450700,8451600,8451722,1606.4850201915,1631.0981023004,1605.9590551168,1607.1489273008,1600.3734028873,1624.7976211765,1599.967273945,1601.1565597738],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-21\",0,8451723,8458800,8451900,8458922,1607.1499605743,1618.1524332025,1603.5758415134,1617.863146178,1601.1575811957,1612.0864558657,1597.6100276652,1611.7963723842],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-22\",0,8458923,8463000,8466102,8466102,1617.8707121816,1638.979255543,1581.2579647944,1581.2579647944,1611.8293031979,1632.7349168321,1575.5085047186,1575.5085047186],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1581.334778134,1593.6009729074,1572.478336136,1593.6009729074,1575.5851511708,1587.7933412567,1566.8054820716,1587.7933412567],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-24\",0,8473264,8479500,8473500,8480438,1593.644153443,1621.022006052,1592.026404738,1617.2797859893,1587.8364491054,1614.9195615522,1586.2224921319,1611.1930462151],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-25\",0,8480439,8484600,8480439,8487579,1617.2783449627,1629.5588270684,1617.2783449627,1628.0703892215,1611.1916163926,1623.0226395647,1611.1916163926,1621.5880797636],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-26\",0,8487580,8494200,8488200,8494469,1628.1171470222,1647.7763898108,1627.2915960483,1646.9558332452,1621.6347570517,1641.1082750642,1620.8150226678,1640.3063159188],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1646.9460061416,1668.720405975,1646.8900236296,1668.720405975,1640.2965436866,1661.9159242889,1640.24193737,1661.9159242889],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-28\",0,8501353,8508000,8501700,8508267,1668.7122144166,1678.1478909713,1668.0542844903,1678.0385757604,1661.9077909652,1671.3074015612,1661.2632400232,1671.1979516381],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-29\",0,8508268,8510400,8514000,8515209,1677.9896126668,1684.2626848411,1659.9718171355,1667.2666714382,1671.1703001846,1677.3989208739,1653.0903150973,1660.3255830554],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-06-30\",0,8515210,8517600,8522407,8522407,1667.267832072,1673.1413692011,1657.0888763546,1657.0888763546,1660.3267433414,1666.1753589928,1650.2738450667,1650.2738450667],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-01\",0,8522408,8527800,8523000,8529600,1657.0912645694,1663.3650307075,1651.4875064127,1662.2042686208,1650.2762153606,1656.5405537825,1644.7304955402,1655.3897016991],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-02\",0,8529601,8531400,8536787,8536787,1662.0848799688,1666.4311373977,1649.9872790868,1649.9872790868,1655.2722297511,1659.5986027533,1643.3378980751,1643.3378980751],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-03\",0,8536788,8543971,8540700,8543971,1649.9709820072,1659.2317086713,1648.9254453749,1659.2317086713,1643.3217233188,1652.8411397774,1642.6853297456,1652.8411397774],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-04\",0,8543972,8545800,8548200,8551166,1659.2327463502,1662.82658029,1653.454926306,1661.6417084631,1652.8421644635,1656.3481424208,1647.1372152822,1655.2457914676],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1661.4113092213,1664.0273957861,1653.1107933878,1662.7083076086,1655.0175771287,1657.6278189944,1646.7566252294,1656.2330278257],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-06\",0,8558367,8560800,8563800,8565565,1662.8345800902,1668.1314247572,1646.6643440063,1650.6885070236,1656.3586625582,1661.5984324708,1640.3834769965,1644.3744492191],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-07\",0,8565566,8569500,8572200,8572759,1650.6516375922,1657.0194630925,1646.1888151405,1650.0439770153,1644.3385173153,1650.4135398702,1639.6093933387,1643.4211836631],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-08\",0,8572760,8575500,8573700,8579957,1650.044955304,1658.0178673834,1649.4215592722,1654.5699120975,1643.4221663175,1651.3499003188,1642.8190617242,1647.947560482],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-09\",0,8579958,8585700,8579958,8587154,1654.5683051371,1684.2018931834,1654.5683051371,1678.2887886843,1647.9459983761,1677.0782159619,1647.9459983761,1671.2235076022],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1678.2848036138,1688.9406273189,1669.8209475977,1677.647774718,1671.2195606214,1681.7212590608,1662.7428241143,1670.3884982978],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1677.6492734499,1693.4336657159,1677.6492734499,1693.4336657159,1670.3899775383,1686.8131832416,1670.3899775383,1686.8131832416],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-12\",0,8601553,8608200,8601900,8608752,1693.4234765181,1705.4608957571,1690.850177902,1702.9386675613,1686.8030683759,1698.621652938,1684.2857065834,1696.1571934663],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1702.92572052,1707.0625896274,1669.2972243451,1674.8511743373,1696.1442904537,1700.2357002681,1662.7824571477,1668.3407662839],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-14\",0,8615949,8618400,8616300,8623138,1674.5295949122,1680.9798417935,1664.5602950795,1677.1489164597,1668.0219078052,1674.3628445314,1658.1545353466,1670.6082842945],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-15\",0,8623139,8630100,8628300,8630338,1677.299219163,1682.3534657225,1672.482417622,1681.4712730559,1670.7580149556,1675.3150560532,1665.7560637537,1674.4875671183],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-16\",0,8630339,8632800,8637537,8637537,1681.4799922486,1686.4490193403,1670.8603786654,1670.8603786654,1674.4962716451,1679.4896825081,1664.1638210017,1664.1638210017],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-17\",0,8637538,8644735,8640300,8644735,1670.8645644385,1683.1777711552,1662.3825476549,1683.1777711552,1664.167979703,1676.4705999428,1655.9074435188,1676.4705999428],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-18\",0,8644736,8650200,8644800,8651931,1683.1804874265,1689.8630356942,1683.0401269122,1686.8413259674,1676.4732797546,1683.1129413352,1676.3299708678,1680.2342432239],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-19\",0,8651932,8656500,8654100,8659130,1686.5817398712,1690.4529698571,1684.520729289,1688.3462350312,1679.9796266785,1684.7876490982,1678.8684414449,1682.701805985],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1688.3470055254,1690.9683342743,1679.7462523931,1684.3571183888,1682.7025653623,1685.3062027323,1674.1886075472,1678.7738627043],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-21\",0,8666330,8672700,8673529,8673529,1684.3466317162,1688.4971582873,1682.2337277898,1682.2337277898,1678.763479168,1682.9085041041,1676.6824630154,1676.6824630154],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-22\",0,8673530,8676600,8679300,8680725,1682.2832816805,1690.3895719318,1676.8591389351,1683.7742877463,1676.7317115676,1684.8456708246,1671.4031417742,1678.2989314459],[248,\"5EP8Tj1B1fcjn7NYdqPpaKW7q9S9gd7WWvza3obK2QqUSMYN\",\"2026-07-23\",0,8680726,8682000,8687924,8687924,1683.7750830368,1687.1295786456,1675.9311828989,1675.9311828989,1678.2997132709,1681.660566766,1669.9895688427,1669.9895688427],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-12\",0,8602320,8602320,8602500,8608752,1000.0,1000.0,992.6604320652,996.792059142,1000.0,1000.0,985.7721355136,989.7669215766],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,996.7753787812,998.7137633062,963.4944746333,968.0716702808,989.75047088,991.6753582382,956.8510357955,961.4234090947],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,968.072670848,968.7808199596,954.2426392785,963.9284067689,961.4243904244,962.1418736549,947.8080276886,957.4447283873],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-15\",0,8623139,8624700,8626500,8630338,964.2271522798,966.7378655964,956.9443964237,959.3383733914,957.7412433437,960.2100532747,950.7272615946,953.0507042532],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-16\",0,8630339,8635800,8637537,8637537,959.3392421142,963.5195242541,948.8435987653,948.8435987653,953.0515626093,957.2098358419,942.8492397051,942.8492397051],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-17\",0,8637538,8638200,8640900,8644735,948.844014531,950.8463197123,935.9532981152,937.8733221955,942.8496538738,944.8396586615,930.1844248735,932.1324581472],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-18\",0,8644736,8645400,8649300,8651931,937.8766598171,941.0036595674,934.1371105657,936.3128346488,932.1357990881,935.2439710046,928.4571823847,930.6908949558],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-19\",0,8651932,8656500,8653500,8659130,936.3131724092,940.4029047711,935.8311693553,935.9829121083,930.691216009,934.7549543161,930.1981608062,930.4002786141],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-20\",0,8659131,8659200,8664000,8666329,935.9832533629,936.0104599419,928.3410039563,932.0150194413,930.4006141702,930.4297204747,922.8606157832,926.494414807],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-21\",0,8666330,8667600,8671200,8673529,932.0044556161,934.8611800697,925.4492316104,927.9747061618,926.4841373712,929.2995374093,920.0203975617,922.5124530835],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-22\",0,8673530,8677800,8679300,8680725,927.9637094174,938.6642471995,926.6090508817,932.0663169119,922.5016987068,933.2323992249,921.203764936,926.6398805576],[249,\"5D4hVjoh1BHG8EeANrdbCwxGBqHeAMY8r6tmxTPpeGeosrfM\",\"2026-07-23\",0,8680726,8682600,8686200,8687924,932.0667237259,932.6791940376,921.8613018792,925.3989428007,926.6402740673,927.2813283204,916.5819659814,920.093979867],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-05-30\",0,8294081,8294081,8295900,8300603,1000.0,1000.0,993.2547115134,1002.5653808132,1000.0,1000.0,989.4590145837,998.7620106514],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-05-31\",0,8300604,8307803,8300604,8307803,1002.5660434706,1019.4445313215,1002.5660434706,1019.4445313215,998.7626716562,1015.5388468956,998.7626716562,1015.5388468956],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-01\",0,8307804,8314500,8307900,8315003,1019.5592174092,1030.7858348411,1019.3485385755,1030.2268773034,1015.6525242923,1026.7700763368,1015.4434720771,1026.244795639],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-02\",0,8315004,8319300,8316300,8322203,1030.2273850215,1039.2460226126,1027.6535197398,1037.7437294819,1026.2452814878,1035.2092766133,1023.7371244929,1033.6940177557],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-03\",0,8322204,8324700,8329200,8329403,1037.7448986164,1042.8367569918,1024.4533036061,1024.9617661309,1033.6951747272,1038.7573122578,1020.4832355752,1020.9819026645],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-04\",0,8329404,8331000,8334600,8336603,1024.118423948,1032.9917029964,1015.1187644045,1017.5837987716,1020.1441477278,1028.939743644,1011.2380806009,1013.6477624587],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-05\",0,8336604,8336700,8341500,8343802,1017.5960579876,1017.705765676,987.9772854175,1000.2387664593,1013.6599851472,1013.7665651271,984.2204644336,996.3686443125],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-06\",0,8343803,8349300,8344200,8351001,1000.2404113091,1020.6207718436,997.7470485901,1020.2712654355,996.3702946838,1016.6133555189,993.9308563804,1016.2922345985],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-07\",0,8351002,8358196,8352300,8358196,1020.2704749049,1037.3141581818,1020.2203187612,1037.3141581818,1016.2914696242,1033.3260637224,1016.253495234,1033.3260637224],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-08\",0,8358197,8358197,8360700,8365396,1037.3507268298,1037.3507268298,1002.4526894047,1014.1886673383,1033.3625796654,1033.3625796654,998.7680914705,1010.4245107368],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-09\",0,8365397,8370600,8365397,8372594,1014.1887680209,1022.7777664706,1014.1887680209,1019.5987645305,1010.4246100999,1018.9449792806,1010.4246100999,1015.8464182834],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-10\",0,8372595,8379000,8372700,8379793,1019.5922595384,1031.3527849681,1019.5335920998,1025.996982174,1015.8399884852,1027.578469368,1015.7806617035,1022.2567906072],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-11\",0,8379794,8384400,8379794,8386989,1025.9149020951,1033.9565321558,1025.9149020951,1029.453188697,1022.1754473954,1030.1033359465,1022.1754473954,1025.6573821562],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-12\",0,8386990,8387100,8392500,8394189,1029.4540825549,1029.5474520158,1018.7686309249,1020.5005679806,1025.6582619681,1025.7555252659,1015.129852997,1016.8610284235],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-13\",0,8394190,8401360,8397000,8401360,1020.5004123742,1029.5066766285,1015.4583883448,1029.5066766285,1016.8608665301,1025.8510886989,1011.8783941253,1025.8510886989],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-14\",0,8401361,8408400,8404200,8408560,1029.5393056369,1033.8485599031,1026.7000821588,1031.3443384355,1025.8835842084,1030.1308393446,1023.0745218004,1027.6474172319],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-15\",0,8408561,8409000,8415600,8415747,1031.0328602815,1031.512231909,1011.339798783,1012.5500706407,1027.3916379415,1027.859390985,1007.7796318122,1008.9992464386],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-16\",0,8415748,8422800,8416500,8422947,1012.5735413072,1023.2616057629,1012.544108446,1023.0140386691,1009.022783041,1019.6205923003,1008.9988451125,1019.369254528],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-17\",0,8422948,8425500,8430000,8430134,1023.0152972537,1030.3071894007,1020.8663394842,1021.4906595176,1019.370495498,1026.6159237706,1017.2211339432,1017.8367641904],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-18\",0,8430135,8434500,8430135,8437334,1021.4919133373,1027.1817413325,1021.4919133373,1023.7247873699,1017.838009255,1023.5246665541,1017.838009255,1020.0669722447],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-19\",0,8437335,8444400,8439900,8444534,1023.7262122643,1025.8131088239,1018.0848475481,1025.7840414146,1020.0683955762,1022.185700827,1014.5083902707,1022.15573716],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-20\",0,8444535,8450100,8444535,8451722,1025.785041628,1033.6928393535,1025.785041628,1033.2792347627,1022.1567283407,1030.0507848962,1022.1567283407,1029.6335537759],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-21\",0,8451723,8458200,8451900,8458922,1033.2804906955,1042.0630561508,1031.8445975192,1041.6962773246,1029.6347999975,1038.3257323738,1028.2110188617,1037.9567470047],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-22\",0,8458923,8459700,8466102,8466102,1041.6992353218,1048.435511103,1022.9087307771,1022.9087307771,1037.9596773112,1044.6112502793,1019.3607160302,1019.3607160302],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-23\",0,8466103,8473263,8467500,8473263,1023.0234166606,1038.6789704433,1018.5216290299,1038.6789704433,1019.4751165741,1035.0663121669,1015.0079023141,1035.0663121669],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-24\",0,8473264,8479800,8473800,8480438,1038.6789197143,1048.6070503588,1036.1218662389,1045.287708022,1035.0662615401,1044.9177449655,1032.5254175761,1041.6198150259],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-25\",0,8480439,8482500,8487000,8487579,1045.2869142072,1052.7670592785,1041.9969943321,1043.8320505399,1041.6190266555,1049.0340490884,1038.333685434,1040.155483153],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-26\",0,8487580,8490900,8493000,8494469,1043.850774459,1047.352281644,1040.7663230138,1044.9289850467,1040.1741466439,1043.6563355392,1037.0937158387,1041.2285915804],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-27\",0,8494470,8501352,8495100,8501352,1044.9214599824,1057.8016287163,1043.3412860413,1057.8016287163,1041.221128911,1053.9966662048,1039.6549513497,1053.9966662048],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-28\",0,8501353,8503200,8507400,8508267,1057.7986955426,1063.976341412,1052.8064482247,1053.4551395438,1053.9937344655,1060.1346816559,1049.0514745549,1049.6913234022],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-29\",0,8508268,8514600,8513100,8515209,1053.430374592,1057.6727475663,1045.5295557204,1055.6772267879,1049.6666696773,1053.9064529792,1041.8323369704,1051.924961344],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-06-30\",0,8515210,8517900,8522407,8522407,1055.699839001,1057.8870594798,1039.9450616813,1039.9450616813,1051.9475656989,1054.130566154,1036.3187469516,1036.3187469516],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-01\",0,8522408,8522700,8526900,8529600,1039.9466828714,1040.4489766282,1036.7491977784,1039.5352444904,1036.3203551688,1036.8161843429,1033.1603767522,1035.9013255518],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-02\",0,8529601,8529601,8534700,8536787,1039.4602627217,1039.4602627217,1030.2017572729,1031.972688823,1035.8271088377,1035.8271088377,1026.6179414525,1028.3918228093],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-03\",0,8536788,8537100,8540700,8543971,1031.9609891533,1034.4319096973,1028.9572697532,1033.3100780765,1028.3802494725,1030.8374382447,1025.3920656764,1029.6816972817],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-04\",0,8543972,8545500,8549100,8551166,1033.3106348242,1034.1748274508,1026.6552167268,1030.8894076095,1029.6822462841,1030.5320390143,1023.1125028185,1027.3179056707],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-05\",0,8551167,8557500,8553900,8558366,1030.8826693921,1032.5856430942,1026.4277178154,1032.5120304518,1027.3112189124,1028.9648349195,1022.8782249482,1028.8432271759],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-06\",0,8558367,8565300,8558700,8565565,1032.4088659322,1040.9942899977,1030.4409307663,1040.7186976112,1028.7404655479,1037.2889412936,1026.7758568014,1037.0150226763],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-07\",0,8565566,8571600,8565566,8572759,1040.7029309616,1050.3105972475,1040.7029309616,1048.061665279,1036.9994569768,1046.4834920211,1036.9994569768,1044.2592799707],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-08\",0,8572760,8573100,8578500,8579957,1048.0622159322,1048.4478451509,1039.334737691,1042.7455044388,1044.2598328227,1044.6491214375,1035.6244203649,1038.9780312499],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-09\",0,8579958,8586000,8581200,8587154,1042.7383243404,1066.2599913381,1041.3128746957,1061.3173762359,1038.9708832943,1062.2335741313,1037.5662810951,1057.3504941133],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-10\",0,8587155,8588700,8592600,8594354,1061.1742741189,1070.1250914741,1053.9095736963,1056.5563415678,1057.2079147482,1066.0289466273,1050.0147485607,1052.6320027156],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-11\",0,8594355,8601552,8594700,8601552,1056.557140928,1067.7089693944,1056.217191007,1067.7089693944,1052.6328010264,1063.5801905918,1052.2892697441,1063.5801905918],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-12\",0,8601553,8606100,8602200,8608752,1067.703256562,1074.1000091806,1065.0904898891,1067.6768517774,1063.5745108721,1069.8771288697,1061.0156851255,1063.5246594587],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1067.6718487308,1070.8199068707,1042.4072890965,1048.9177453741,1063.5196763678,1066.6651614353,1038.4590165687,1044.9233711066],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-14\",0,8615949,8620500,8617200,8623138,1048.8304277998,1053.3750975119,1041.2801404784,1051.1999383597,1044.9242332895,1049.3904755328,1037.4049164391,1047.2746288151],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-15\",0,8623139,8625900,8623139,8630338,1051.4126727486,1055.2230004404,1051.4126727486,1052.3307724104,1047.4862415475,1051.2619524033,1047.4862415475,1048.4192191622],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-16\",0,8630339,8635800,8630700,8637537,1052.3429999044,1059.5343665623,1051.8725011945,1055.9118607054,1048.4314153371,1055.585903237,1047.9660948246,1051.9710439867],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-17\",0,8637538,8644500,8637538,8644735,1055.9194640624,1110.4689230467,1055.9194640624,1109.2261444942,1051.9785143486,1105.0800694356,1051.9785143486,1103.8508261789],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-18\",0,8644736,8645700,8644736,8651931,1109.2306675334,1112.5656392574,1109.2306675334,1110.3721766372,1103.8551860644,1107.1554843684,1103.8551860644,1104.9862378719],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-19\",0,8651932,8652600,8658900,8659130,1110.1813465869,1111.6166712506,1107.3806096252,1108.6302522945,1104.798028075,1106.1976261526,1102.0057971131,1103.2252552811],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-20\",0,8659131,8666329,8664000,8666329,1108.2993293047,1112.1646204915,1105.3739236497,1112.1646204915,1103.2354814695,1107.0479202402,1100.3179892828,1107.0479202402],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-21\",0,8666330,8672700,8668800,8673529,1112.1580690466,1118.4744875371,1110.0886020678,1117.030187918,1107.0413982304,1114.0077834122,1105.797957833,1112.5785760097],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-22\",0,8673530,8675400,8679000,8680725,1116.7316809688,1117.3918591658,1105.6978690546,1109.0222916566,1112.5721811976,1113.2332675096,1101.5845672884,1104.8831506715],[250,\"5GLMbkJAeNBM5LCjyXYmrQCtQni4YxBVxGLGCWc1w3eFWoK1\",\"2026-07-23\",0,8680726,8685300,8687924,8687924,1109.0228426815,1112.3187961578,1104.1783220757,1104.1783220757,1104.8836948643,1108.1930299417,1100.1232862044,1100.1232862044],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-06-26\",0,8487760,8487760,8488200,8494469,1000.0,1000.0,989.8191461523,1003.2432896091,1000.0,1000.0,982.1621962209,995.3576438851],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-06-27\",0,8494470,8501352,8494500,8501352,1003.2430877382,1015.6614439654,1003.1029617402,1015.6614439654,995.357421049,1007.6945318032,995.2224960756,1007.6945318032],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-06-28\",0,8501353,8502900,8502000,8508267,1015.6591782759,1020.8629885127,1013.2345763926,1015.9506662513,1007.6922767712,1012.7838549182,1005.367402024,1008.1114574297],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-06-29\",0,8508268,8510400,8515209,8515209,1015.7750313192,1019.9560596184,1002.2327546702,1002.2327546702,1008.106896778,1012.1958415973,994.7420511932,994.7420511932],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-06-30\",0,8515210,8522100,8519400,8522407,1002.2339098953,1014.4458779378,1001.6430583055,1002.2241282085,994.7431882295,1006.8741111747,994.1843890762,994.8038368103],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-01\",0,8522408,8528100,8523000,8529600,1002.2273322744,1007.1262816645,999.609717875,1006.1061931428,994.806998686,999.7846444684,992.2740550267,998.7791191766],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-02\",0,8529601,8532000,8536787,8536787,1006.0426732531,1011.7012942121,996.1677694467,996.1677694467,998.7168076486,1004.3520037061,989.1701143914,989.1701143914],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-03\",0,8536788,8543971,8538300,8543971,996.1608526031,998.858338819,990.5403513131,998.858338819,989.1632997667,991.9837899401,983.7170269107,991.9837899401],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-04\",0,8543972,8551166,8548200,8551166,998.8595903209,1013.6637836166,991.2003190799,1013.6637836166,991.985017739,1006.7661614114,984.52075491,1006.7661614114],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-05\",0,8551167,8556900,8552400,8558366,1013.655655019,1023.121693222,1011.8830612536,1019.961707274,1006.7581406074,1016.2098934585,1004.9896324435,1013.0662335241],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-06\",0,8558367,8562900,8565565,8565565,1019.9528340256,1029.5144200886,1009.5367246244,1009.5367246244,1013.0574110838,1022.4699500435,1002.7681444787,1002.7681444787],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-07\",0,8565566,8571900,8565600,8572759,1009.5309960535,1023.9363840018,1008.9490341116,1020.92243498,1002.7624881793,1016.948303763,1002.1777426962,1013.958335731],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-08\",0,8572760,8579700,8576400,8579957,1020.9236399229,1031.8035219593,1015.4723627552,1029.9085566829,1013.9595174155,1024.7235216097,1008.5943815764,1022.8504693943],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-09\",0,8579958,8586900,8580300,8587154,1029.9080197933,1059.2705812234,1029.2532845785,1057.8715081347,1022.8499052887,1051.1332403448,1022.2092470689,1049.8152731259],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-10\",0,8587155,8594100,8587155,8594354,1057.8801118323,1070.210172083,1057.8801118323,1069.0838421349,1049.8238199366,1061.6214092792,1049.8238199366,1060.4549843993],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-11\",0,8594355,8601552,8594355,8601552,1069.0857418837,1094.03328715,1069.0857418837,1094.03328715,1060.4568411404,1084.6143378307,1060.4568411404,1084.6143378307],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-12\",0,8601553,8608752,8602200,8608752,1094.0303677061,1114.1290189348,1091.8015203892,1114.1290189348,1084.6114212316,1104.1212485,1082.4904967605,1104.1212485],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-13\",0,8608753,8609700,8614500,8615948,1114.1266726752,1116.8616374888,1068.1755864482,1082.6392747541,1104.118874045,1106.6806716981,1059.2345725314,1073.5688958363],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-14\",0,8615949,8617800,8616300,8623138,1082.6414635636,1093.0010528757,1067.2858352178,1079.4706314384,1073.5710257149,1083.2328130633,1058.6192404611,1070.3745356103],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-15\",0,8623139,8623200,8626200,8630338,1079.5260956223,1079.8383473277,1066.7020609943,1075.7144571903,1070.4278726668,1070.7348766485,1057.980896451,1066.658192779],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-16\",0,8630339,8632800,8636700,8637537,1075.7165588142,1078.9785449077,1060.148460431,1063.1929972495,1066.6602432685,1069.9255749943,1051.7137784646,1054.8046374321],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-17\",0,8637538,8644500,8639400,8644735,1063.1991675543,1092.1058122266,1050.9198459139,1090.3377114093,1054.810724716,1083.5452909109,1043.1339358523,1081.8056888538],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-18\",0,8644736,8645400,8651400,8651931,1090.3415943634,1095.3368867796,1078.6524412388,1079.2232530883,1081.8094706125,1086.7269236827,1070.6070809935,1071.1961315763],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-19\",0,8651932,8655900,8651932,8659130,1078.7122974003,1087.7408957509,1078.7122974003,1080.1365031119,1070.7035415854,1079.6180699892,1070.7035415854,1072.2465686295],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-20\",0,8659131,8661600,8664000,8666329,1080.1371514699,1085.4404372272,1072.8456441563,1081.9570454622,1072.2471986909,1077.4945452111,1065.1804604574,1074.2547302572],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-21\",0,8666330,8672700,8670300,8673529,1081.4161515555,1087.5829396707,1073.7976685768,1081.8461088982,1074.2501364969,1080.8914389736,1067.164823955,1075.2332543421],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-22\",0,8673530,8680500,8673600,8680725,1081.4765109417,1118.0441919733,1080.9666726624,1117.3221608907,1075.3101978525,1111.7372207314,1074.7986321065,1111.0229437858],[252,\"5FWKTXUkoWPf5PG3v6cdtVoBat7b5sRd6ViKFJbFnMPVmtWt\",\"2026-07-23\",0,8680726,8687400,8680726,8687924,1117.3227216081,1139.9017073987,1117.3227216081,1132.655319648,1111.0234965183,1133.2773294608,1111.0234965183,1126.0844738759],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-16\",1,1776346200,1776356400,1776349200,1776369600,10000000.0,10046037.7934413739,9930405.4624902736,10038516.4096395373,10000000.0,10046037.7934413739,9930405.4624902736,10038516.4096395373],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-17\",1,1776432600,1776444600,1776433500,1776456000,10128005.7390104216,10207931.4569874853,10089390.2732055392,10161909.1622382775,10128005.7390104216,10207931.4569874853,10089390.2732055392,10161909.1622382775],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-20\",1,1776691800,1776692100,1776707100,1776715200,10168333.2990123834,10183545.9738350157,10121185.0810040496,10141324.5913583133,10168333.2990123834,10183545.9738350157,10121185.0810040496,10141324.5913583133],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-21\",1,1776778200,1776780600,1776792000,1776801600,10164795.8152740579,10218515.3093849309,10153545.9367807917,10160948.3991772626,10164795.8152740579,10218515.3093849309,10153545.9367807917,10160948.3991772626],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-22\",1,1776864600,1776888000,1776865500,1776888000,10249385.8934486397,10253446.9914860539,10196650.3612103313,10253446.9914860539,10249385.8934486397,10253446.9914860539,10196650.3612103313,10253446.9914860539],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-23\",1,1776951000,1776958500,1776966600,1776974400,10238685.5631474741,10307726.2387336157,10166206.8834315669,10228693.2790030222,10238685.5631474741,10307726.2387336157,10166206.8834315669,10228693.2790030222],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-24\",1,1777037400,1777046700,1777037700,1777060800,10402409.8896289673,10500113.1979173627,10388015.3297809083,10459521.2994202897,10402409.8896289673,10500113.1979173627,10388015.3297809083,10459521.2994202897],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-27\",1,1777296600,1777296600,1777297800,1777320000,10457849.7074092962,10457849.7074092962,10345831.4903250244,10390528.0366425961,10457849.7074092962,10457849.7074092962,10345831.4903250244,10390528.0366425961],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-28\",1,1777383000,1777398300,1777383000,1777406400,10250311.0912932958,10336616.7487518732,10250311.0912932958,10297259.9016139787,10250311.0912932958,10336616.7487518732,10250311.0912932958,10297259.9016139787],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-29\",1,1777469400,1777474500,1777470600,1777492800,10278701.8831645139,10306302.5942786112,10216279.4482125528,10294595.1146555506,10278701.8831645139,10306302.5942786112,10216279.4482125528,10294595.1146555506],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-04-30\",1,1777555800,1777579200,1777556100,1777579200,10378443.5526538305,10528063.4789810162,10320215.9306874629,10528063.4789810162,10378443.5526538305,10528063.4789810162,10320215.9306874629,10528063.4789810162],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-01\",1,1777642200,1777644000,1777642200,1777665600,10527433.0617105663,10583282.9872611202,10527433.0617105663,10529175.731102882,10527433.0617105663,10583282.9872611202,10527433.0617105663,10529175.731102882],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-04\",1,1777901400,1777905600,1777914000,1777924800,10509338.7035683785,10510567.1318807658,10381445.8336015958,10401626.1088439636,10509338.7035683785,10510567.1318807658,10381445.8336015958,10401626.1088439636],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-05\",1,1777987800,1778010000,1777988100,1778011200,10504493.6365903188,10560036.8426191285,10484599.4852769226,10522898.4443579838,10504493.6365903188,10560036.8426191285,10484599.4852769226,10522898.4443579838],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-06\",1,1778074200,1778075100,1778077500,1778097600,10851387.9542704634,10936181.7840786725,10780728.6550374795,10876138.0473821834,10851387.9542704634,10936181.7840786725,10780728.6550374795,10876138.0473821834],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-07\",1,1778160600,1778160600,1778176200,1778184000,10812271.2608053088,10812271.2608053088,10627668.5058121756,10659915.2998846658,10812271.2608053088,10812271.2608053088,10627668.5058121756,10659915.2998846658],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-08\",1,1778247000,1778270400,1778247000,1778270400,10793696.3521335647,10920770.8922570553,10793696.3521335647,10920770.8922570553,10793696.3521335647,10920770.8922570553,10793696.3521335647,10920770.8922570553],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-11\",1,1778506200,1778506200,1778528700,1778529600,10959130.82318037,10959130.82318037,10813929.5553892739,10831296.2130187564,10959130.82318037,10959130.82318037,10813929.5553892739,10831296.2130187564],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-12\",1,1778592600,1778593500,1778599500,1778616000,10794737.7448528614,10829059.5272947047,10703023.348817924,10801592.0292195138,10794737.7448528614,10829059.5272947047,10703023.348817924,10801592.0292195138],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-13\",1,1778679000,1778693400,1778679600,1778702400,10821738.7068321463,10831452.9597857725,10737668.5617589913,10770728.8733294122,10821738.7068321463,10831452.9597857725,10737668.5617589913,10770728.8733294122],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-14\",1,1778765400,1778775600,1778765700,1778788800,10790308.9478719141,10887141.5024985094,10786124.9619261697,10880521.777015632,10790308.9478719141,10887141.5024985094,10786124.9619261697,10880521.777015632],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-15\",1,1778851800,1778854800,1778874900,1778875200,10740911.0071118064,10744294.9037324693,10641563.707469726,10642159.3107398562,10740911.0071118064,10744294.9037324693,10641563.707469726,10642159.3107398562],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-18\",1,1779111000,1779112500,1779128700,1779134400,10688519.8685568739,10722248.9739137441,10606682.172892198,10687142.3648553528,10688519.8685568739,10722248.9739137441,10606682.172892198,10687142.3648553528],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-19\",1,1779197400,1779211500,1779200400,1779220800,10583608.9352162797,10729352.6102830805,10546151.4534984808,10659271.4025731944,10583608.9352162797,10729352.6102830805,10546151.4534984808,10659271.4025731944],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-20\",1,1779283800,1779292500,1779284100,1779307200,10663403.8398821093,10829391.0737857763,10650001.0455643684,10826729.3385176957,10663403.8398821093,10829391.0737857763,10650001.0455643684,10826729.3385176957],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-21\",1,1779370200,1779393600,1779370800,1779393600,10726706.3088401575,10850813.255352661,10684275.41283671,10850813.255352661,10726706.3088401575,10850813.255352661,10684275.41283671,10850813.255352661],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-22\",1,1779456600,1779456900,1779479400,1779480000,10976441.7721798811,11004347.7759193722,10912484.1214246899,10923319.5358358752,10976441.7721798811,11004347.7759193722,10912484.1214246899,10923319.5358358752],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-26\",1,1779802200,1779825300,1779810900,1779825600,11071664.0069575626,11126461.2875587624,11025056.8702931199,11119843.4615904093,11071664.0069575626,11126461.2875587624,11025056.8702931199,11119843.4615904093],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-27\",1,1779888600,1779888600,1779901800,1779912000,11160936.0779545382,11160936.0779545382,11069313.5802549217,11088367.6750769317,11160936.0779545382,11160936.0779545382,11069313.5802549217,11088367.6750769317],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-28\",1,1779975000,1779987900,1779976200,1779998400,11090022.40446233,11197582.5872799326,11065673.6543132551,11157399.5823054407,11090022.40446233,11197582.5872799326,11065673.6543132551,11157399.5823054407],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-05-29\",1,1780061400,1780067700,1780080600,1780084800,11253462.4375132192,11259252.9409868941,11204105.3847305086,11222701.3873160519,11253462.4375132192,11259252.9409868941,11204105.3847305086,11222701.3873160519],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-01\",1,1780320600,1780336200,1780322400,1780344000,11176839.0406430755,11244844.7410960011,11172713.9467157871,11220078.7882368769,11176839.0406430755,11244844.7410960011,11172713.9467157871,11220078.7882368769],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-02\",1,1780407000,1780414500,1780423500,1780430400,11193728.7839781847,11227202.1584748141,11160081.8171258755,11176937.5903372932,11193728.7839781847,11227202.1584748141,11160081.8171258755,11176937.5903372932],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-03\",1,1780493400,1780499100,1780494600,1780516800,11145670.2767014392,11208389.0111240167,11131015.904977465,11166660.1744777523,11145670.2767014392,11208389.0111240167,11131015.904977465,11166660.1744777523],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-04\",1,1780579800,1780590300,1780579800,1780603200,11196976.3695411235,11332344.9373269603,11196976.3695411235,11302331.4026001673,11196976.3695411235,11332344.9373269603,11196976.3695411235,11302331.4026001673],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-05\",1,1780666200,1780666500,1780687200,1780689600,11228391.6644105874,11249535.3837440629,11050658.6114695407,11086721.7049534824,11228391.6644105874,11249535.3837440629,11050658.6114695407,11086721.7049534824],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-08\",1,1780925400,1780932300,1780940700,1780948800,11133958.6306359973,11150310.550884895,11054914.1611958891,11070393.7211019546,11133958.6306359973,11150310.550884895,11054914.1611958891,11070393.7211019546],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-09\",1,1781011800,1781013000,1781023200,1781035200,11170209.4585979786,11283221.3409734387,10956654.053846566,11162282.6803496685,11170209.4585979786,11283221.3409734387,10956654.053846566,11162282.6803496685],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-10\",1,1781098200,1781101500,1781121600,1781121600,11101132.1280136053,11190454.9994698204,10981402.1032138448,10981402.1032138448,11101132.1280136053,11190454.9994698204,10981402.1032138448,10981402.1032138448],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-11\",1,1781184600,1781206500,1781198400,1781208000,11023284.5901730414,11229991.8518675249,10993182.4015537351,11204143.4321499094,11023284.5901730414,11229991.8518675249,10993182.4015537351,11204143.4321499094],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-12\",1,1781271000,1781277900,1781271900,1781294400,11271121.2213719003,11337732.4141518027,11213734.8883694075,11300228.4076265749,11271121.2213719003,11337732.4141518027,11213734.8883694075,11300228.4076265749],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-15\",1,1781530200,1781538600,1781530200,1781553600,11492966.6395248212,11568297.3245812617,11492966.6395248212,11532389.9460549634,11492966.6395248212,11568297.3245812617,11492966.6395248212,11532389.9460549634],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-16\",1,1781616600,1781617800,1781625000,1781640000,11573319.8892025556,11638090.9167544656,11552154.0429179538,11554745.1946631707,11573319.8892025556,11638090.9167544656,11552154.0429179538,11554745.1946631707],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-17\",1,1781703000,1781711400,1781725200,1781726400,11580237.1502250787,11630292.7575949114,11397119.8845720887,11409761.9501722883,11580237.1502250787,11630292.7575949114,11397119.8845720887,11409761.9501722883],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-18\",1,1781789400,1781790600,1781810700,1781812800,11559156.8385929186,11574241.8256974127,11493333.2721826565,11497080.9279615339,11559156.8385929186,11574241.8256974127,11493333.2721826565,11497080.9279615339],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-22\",1,1782135000,1782137400,1782156600,1782158400,11526672.3542819116,11613163.7604726218,11499934.5482864529,11517159.7062046174,11526672.3542819116,11613163.7604726218,11499934.5482864529,11517159.7062046174],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-23\",1,1782221400,1782235500,1782221400,1782244800,11333875.2214928344,11414519.5612930954,11333875.2214928344,11356025.8407282531,11333875.2214928344,11414519.5612930954,11333875.2214928344,11356025.8407282531],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-24\",1,1782307800,1782315000,1782322200,1782331200,11368084.2611807082,11456788.4571696129,11329071.5004055873,11376220.675585473,11368084.2611807082,11456788.4571696129,11329071.5004055873,11376220.675585473],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-25\",1,1782394200,1782399300,1782396000,1782417600,11526950.9849552885,11576457.0356427524,11463874.6237957384,11486879.3036766294,11526950.9849552885,11576457.0356427524,11463874.6237957384,11486879.3036766294],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-26\",1,1782480600,1782488700,1782480600,1782504000,11408067.9478521403,11515738.6621604376,11408067.9478521403,11453886.4297841452,11408067.9478521403,11515738.6621604376,11408067.9478521403,11453886.4297841452],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-29\",1,1782739800,1782763200,1782742500,1782763200,11512254.8764902521,11567577.8762869239,11434787.1976866145,11567577.8762869239,11512254.8764902521,11567577.8762869239,11434787.1976866145,11567577.8762869239],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-06-30\",1,1782826200,1782845400,1782826500,1782849600,11551470.5692821611,11641541.5405926127,11538314.1584452465,11626347.6180916466,11551470.5692821611,11641541.5405926127,11538314.1584452465,11626347.6180916466],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-01\",1,1782912600,1782922200,1782912900,1782936000,11556311.8639951553,11723923.5338552706,11547003.2702602725,11645722.7494178936,11556311.8639951553,11723923.5338552706,11547003.2702602725,11645722.7494178936],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-02\",1,1782999000,1783000200,1783015200,1783022400,11680628.143246945,11711827.4579668585,11470470.2225431409,11582233.2958286777,11680628.143246945,11711827.4579668585,11470470.2225431409,11582233.2958286777],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-06\",1,1783344600,1783366200,1783347000,1783368000,11657400.1697855964,11667702.217925882,11609102.5373436324,11661534.1128931474,11657400.1697855964,11667702.217925882,11609102.5373436324,11661534.1128931474],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-07\",1,1783431000,1783431900,1783438800,1783454400,11636637.6253185533,11667282.9914492853,11522080.7985887267,11549894.5919184312,11636637.6253185533,11667282.9914492853,11522080.7985887267,11549894.5919184312],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-08\",1,1783517400,1783517700,1783524600,1783540800,11487954.4225275777,11515182.07878788,11411101.0635517966,11511054.824102262,11487954.4225275777,11515182.07878788,11411101.0635517966,11511054.824102262],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-09\",1,1783603800,1783620900,1783604100,1783627200,11586119.728612911,11706904.9771798272,11563194.7836440988,11660981.1121509597,11586119.728612911,11706904.9771798272,11563194.7836440988,11660981.1121509597],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-10\",1,1783690200,1783692300,1783690200,1783713600,11693985.7929738536,11762474.3125957735,11693985.7929738536,11726816.4536746088,11693985.7929738536,11762474.3125957735,11693985.7929738536,11726816.4536746088],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-13\",1,1783949400,1783949700,1783971000,1783972800,11698395.0024562106,11728194.5587797258,11629513.9776236676,11656649.3749963511,11698395.0024562106,11728194.5587797258,11629513.9776236676,11656649.3749963511],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-14\",1,1784035800,1784036700,1784045100,1784059200,11708979.8223185111,11747771.364770839,11675408.9701779187,11693904.8169218358,11708979.8223185111,11747771.364770839,11675408.9701779187,11693904.8169218358],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-15\",1,1784122200,1784122200,1784133600,1784145600,11710626.0583750308,11710626.0583750308,11556740.9949887171,11603794.7962633949,11710626.0583750308,11710626.0583750308,11556740.9949887171,11603794.7962633949],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-16\",1,1784208600,1784213100,1784230500,1784232000,11560953.3265969809,11623356.5560941398,11542878.331989659,11573545.59449693,11560953.3265969809,11623356.5560941398,11542878.331989659,11573545.59449693],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-17\",1,1784295000,1784309400,1784295600,1784318400,11470718.1353205107,11546659.0308256466,11451689.6912227068,11481596.9956762642,11470718.1353205107,11546659.0308256466,11451689.6912227068,11481596.9956762642],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-20\",1,1784554200,1784554200,1784574900,1784577600,11540457.4491227176,11540457.4491227176,11439193.5760214031,11442114.9939219058,11540457.4491227176,11540457.4491227176,11439193.5760214031,11442114.9939219058],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11516826.6313792672,11607045.1310824472,11497689.4689227622,11602921.9152483735,11516826.6313792672,11607045.1310824472,11497689.4689227622,11602921.9152483735],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-22\",1,1784727000,1784729100,1784727000,1784750400,11578305.1305588651,11636165.6483399961,11578305.1305588651,11608333.1532488447,11578305.1305588651,11636165.6483399961,11578305.1305588651,11608333.1532488447],[253,\"5Dfcc1feZvNbm2eEKU5qfoiWADVSuYGSY5LNQWHCs4JU83Yj\",\"2026-07-23\",1,1784813400,1784814300,1784836200,1784836800,11529310.9782687556,11617520.6149089057,11506466.4547249116,11529763.3592086248,11529310.9782687556,11617520.6149089057,11506466.4547249116,11529763.3592086248],[254,\"5ECuyaAQ6uoQo68G2P8B3DAa99RAHX3PcGBrSMuuH3NJSZvX\",\"2026-07-21\",0,8668790,8673529,8673529,8673529,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0],[254,\"5ECuyaAQ6uoQo68G2P8B3DAa99RAHX3PcGBrSMuuH3NJSZvX\",\"2026-07-22\",0,8673530,8680725,8680725,8680725,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0],[254,\"5ECuyaAQ6uoQo68G2P8B3DAa99RAHX3PcGBrSMuuH3NJSZvX\",\"2026-07-23\",0,8680726,8687924,8687924,8687924,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-13\",1,1776087000,1776110400,1776087000,1776110400,10000000.000000013,10297610.4881350249,10000000.000000013,10297610.4881350249,10000000.000000013,10297610.4881350249,10000000.000000013,10297610.4881350249],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-14\",1,1776173400,1776174000,1776191100,1776196800,10317332.498808302,10398111.8511897791,10289669.0208774116,10325199.9201703202,10317332.498808302,10398111.8511897791,10289669.0208774116,10325199.9201703202],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-15\",1,1776259800,1776279600,1776259800,1776283200,10403824.7332139891,10532719.2572483867,10403824.7332139891,10500787.7023715246,10403824.7332139891,10532719.2572483867,10403824.7332139891,10500787.7023715246],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-16\",1,1776346200,1776346500,1776349500,1776369600,10585151.4177915435,10602857.2908846531,10517947.4741904978,10549407.5780016966,10585151.4177915435,10602857.2908846531,10517947.4741904978,10549407.5780016966],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-17\",1,1776432600,1776437100,1776452100,1776456000,10649678.4267620947,10697847.4679760151,10615492.4898095317,10637985.3728083111,10649678.4267620947,10697847.4679760151,10615492.4898095317,10637985.3728083111],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-20\",1,1776691800,1776714600,1776692700,1776715200,10617619.9938253071,10651026.4823540077,10601779.4060999379,10647021.9870991595,10617619.9938253071,10651026.4823540077,10601779.4060999379,10647021.9870991595],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-21\",1,1776778200,1776796200,1776778200,1776801600,10636385.0374203548,10717585.5015785024,10636385.0374203548,10707591.5840790309,10636385.0374203548,10717585.5015785024,10636385.0374203548,10707591.5840790309],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-22\",1,1776864600,1776866700,1776888000,1776888000,10696949.2335576899,10753161.4100927524,10658680.7581951991,10658680.7581951991,10696949.2335576899,10753161.4100927524,10658680.7581951991,10658680.7581951991],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-23\",1,1776951000,1776972900,1776951000,1776974400,10651860.3588965535,10766565.6982583534,10651860.3588965535,10752292.0921555236,10651860.3588965535,10766565.6982583534,10651860.3588965535,10752292.0921555236],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-24\",1,1777037400,1777037400,1777049400,1777060800,10797527.6634623818,10797527.6634623818,10672134.0913487319,10702133.3747679982,10797527.6634623818,10797527.6634623818,10672134.0913487319,10702133.3747679982],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-27\",1,1777296600,1777297800,1777320000,1777320000,10743844.9585382547,10789439.5490110479,10732818.622400498,10732818.622400498,10743844.9585382547,10789439.5490110479,10732818.622400498,10732818.622400498],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-28\",1,1777383000,1777397100,1777383900,1777406400,10747794.9339519758,10802450.4553826749,10736577.8421616126,10781796.2275439333,10747794.9339519758,10802450.4553826749,10736577.8421616126,10781796.2275439333],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-29\",1,1777469400,1777481700,1777469400,1777492800,10718478.1518059168,10805280.8352231961,10718478.1518059168,10759665.1059849858,10718478.1518059168,10805280.8352231961,10718478.1518059168,10759665.1059849858],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-04-30\",1,1777555800,1777566300,1777579200,1777579200,10735066.7623893768,10741787.141978804,10679727.8263691831,10679727.8263691831,10735066.7623893768,10741787.141978804,10679727.8263691831,10679727.8263691831],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-01\",1,1777642200,1777642200,1777642800,1777665600,10650510.9094457272,10650510.9094457272,10589134.3630555235,10619855.3580861241,10650510.9094457272,10650510.9094457272,10589134.3630555235,10619855.3580861241],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-04\",1,1777901400,1777911900,1777901400,1777924800,10582394.7026560474,10664486.6179429274,10582394.7026560474,10644813.6706935167,10582394.7026560474,10664486.6179429274,10582394.7026560474,10644813.6706935167],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-05\",1,1777987800,1778010300,1777990500,1778011200,10740867.0276612695,10838904.2666543517,10708385.1447386499,10836031.4661195725,10740867.0276612695,10838904.2666543517,10708385.1447386499,10836031.4661195725],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-06\",1,1778074200,1778094300,1778074800,1778097600,10904208.3729967084,11002775.572148364,10851332.9532640222,10982454.3112423774,10904208.3729967084,11002775.572148364,10851332.9532640222,10982454.3112423774],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-07\",1,1778160600,1778163000,1778160600,1778184000,11015502.2916875575,11081290.4807995297,11015502.2916875575,11043547.4667046294,11015502.2916875575,11081290.4807995297,11015502.2916875575,11043547.4667046294],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-08\",1,1778247000,1778261400,1778247000,1778270400,11033795.0861173123,11190950.1255863439,11033795.0861173123,11183249.7711014934,11033795.0861173123,11190950.1255863439,11033795.0861173123,11183249.7711014934],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-11\",1,1778506200,1778523600,1778511600,1778529600,11175400.7032321226,11203590.6104385946,11127013.5029394943,11198586.5969717968,11175400.7032321226,11203590.6104385946,11127013.5029394943,11198586.5969717968],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-12\",1,1778592600,1778592600,1778615400,1778616000,11211152.3559961878,11211152.3559961878,11117919.5213767793,11129915.9952326939,11211152.3559961878,11211152.3559961878,11117919.5213767793,11129915.9952326939],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-13\",1,1778679000,1778699100,1778679000,1778702400,11115265.659214884,11260089.3760374822,11115265.659214884,11255461.9238069598,11115265.659214884,11260089.3760374822,11115265.659214884,11255461.9238069598],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-14\",1,1778765400,1778773500,1778767200,1778788800,11355347.6222578436,11404291.8028197102,11323715.338347014,11348901.1520222574,11355347.6222578436,11404291.8028197102,11323715.338347014,11348901.1520222574],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-15\",1,1778851800,1778872500,1778851800,1778875200,11362231.1563076209,11435698.587077897,11362231.1563076209,11433159.3432767373,11362231.1563076209,11435698.587077897,11362231.1563076209,11433159.3432767373],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-18\",1,1779111000,1779127200,1779111000,1779134400,11411284.8906022795,11487068.9676246084,11411284.8906022795,11483700.3408040442,11411284.8906022795,11487068.9676246084,11411284.8906022795,11483700.3408040442],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-19\",1,1779197400,1779204000,1779220800,1779220800,11530034.5698676743,11544525.8080617357,11466000.0871540178,11466000.0871540178,11530034.5698676743,11544525.8080617357,11466000.0871540178,11466000.0871540178],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-20\",1,1779283800,1779294600,1779287100,1779307200,11524703.7390020899,11543227.6506227087,11474997.7476299498,11512933.3280522879,11524703.7390020899,11543227.6506227087,11474997.7476299498,11512933.3280522879],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-21\",1,1779370200,1779370200,1779377400,1779393600,11521179.2656220552,11521179.2656220552,11435830.1373170838,11459142.3809703067,11521179.2656220552,11521179.2656220552,11435830.1373170838,11459142.3809703067],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-22\",1,1779456600,1779478800,1779456600,1779480000,11481092.3914459813,11589973.7744607404,11481092.3914459813,11579560.3728184141,11481092.3914459813,11589973.7744607404,11481092.3914459813,11579560.3728184141],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-26\",1,1779802200,1779803100,1779822300,1779825600,11573886.1778835766,11592722.4114258736,11508944.8360982202,11523389.1337859668,11573886.1778835766,11592722.4114258736,11508944.8360982202,11523389.1337859668],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-27\",1,1779888600,1779893700,1779888600,1779912000,11469105.3824007586,11536218.0918004364,11469105.3824007586,11523723.7230082937,11469105.3824007586,11536218.0918004364,11469105.3824007586,11523723.7230082937],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-28\",1,1779975000,1779981900,1779998400,1779998400,11580748.8647856228,11674047.3225556277,11577894.5263226423,11577894.5263226423,11580748.8647856228,11674047.3225556277,11577894.5263226423,11577894.5263226423],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-05-29\",1,1780061400,1780081200,1780061400,1780084800,11825608.3896756433,11922323.1114108656,11825608.3896756433,11895343.0144294389,11825608.3896756433,11922323.1114108656,11825608.3896756433,11895343.0144294389],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-01\",1,1780320600,1780326000,1780320600,1780344000,11956223.6346950606,12059672.6063845381,11956223.6346950606,12035575.4740616921,11956223.6346950606,12059672.6063845381,11956223.6346950606,12035575.4740616921],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-02\",1,1780407000,1780407000,1780413000,1780430400,12036803.9556628186,12036803.9556628186,11934714.8228521794,11952374.1345957294,12036803.9556628186,12036803.9556628186,11934714.8228521794,11952374.1345957294],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-03\",1,1780493400,1780493700,1780498500,1780516800,11928937.0993084237,11945111.1838786043,11874542.4420845713,11902894.9424800687,11928937.0993084237,11945111.1838786043,11874542.4420845713,11902894.9424800687],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-04\",1,1780579800,1780584900,1780579800,1780603200,11947917.6102898382,12136014.1902070642,11947917.6102898382,12099524.3116027378,11947917.6102898382,12136014.1902070642,11947917.6102898382,12099524.3116027378],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-05\",1,1780666200,1780667700,1780672200,1780689600,12110285.2041920368,12120860.8700705413,12072068.9658090863,12106917.4192687757,12110285.2041920368,12120860.8700705413,12072068.9658090863,12106917.4192687757],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-08\",1,1780925400,1780947000,1780930800,1780948800,12094831.9105845522,12120486.2194837686,12074848.1653814577,12102252.94999828,12094831.9105845522,12120486.2194837686,12074848.1653814577,12102252.94999828],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-09\",1,1781011800,1781024100,1781012100,1781035200,12068508.6606289279,12111794.2456229236,12027032.2694337107,12110086.3852519747,12068508.6606289279,12111794.2456229236,12027032.2694337107,12110086.3852519747],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-10\",1,1781098200,1781111100,1781121600,1781121600,12074544.0997413043,12103046.9049467966,12060465.9244312476,12060465.9244312476,12074544.0997413043,12103046.9049467966,12060465.9244312476,12060465.9244312476],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-11\",1,1781184600,1781205900,1781184600,1781208000,11936442.5671168026,12039070.0450539868,11936442.5671168026,12025101.9088068716,11936442.5671168026,12039070.0450539868,11936442.5671168026,12025101.9088068716],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-12\",1,1781271000,1781272500,1781289900,1781294400,11995716.8221025076,12014575.8352711853,11957714.576217616,11994638.2119783722,11995716.8221025076,12014575.8352711853,11957714.576217616,11994638.2119783722],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-15\",1,1781530200,1781531700,1781530500,1781553600,11940000.2250906043,12029864.2233088464,11907002.8126022592,11966667.2197561041,11940000.2250906043,12029864.2233088464,11907002.8126022592,11966667.2197561041],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-16\",1,1781616600,1781633100,1781617200,1781640000,12013014.3819919545,12068198.5114462245,11984711.4335931335,12031687.4741927702,12013014.3819919545,12068198.5114462245,11984711.4335931335,12031687.4741927702],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-17\",1,1781703000,1781726100,1781708700,1781726400,12047124.3369954769,12057536.473512698,11969486.3256541044,12053077.2807189189,12047124.3369954769,12057536.473512698,11969486.3256541044,12053077.2807189189],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-18\",1,1781789400,1781795700,1781789400,1781812800,12018522.4468945172,12132151.9326363932,12018522.4468945172,12098216.3679546695,12018522.4468945172,12132151.9326363932,12018522.4468945172,12098216.3679546695],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-22\",1,1782135000,1782135600,1782158400,1782158400,12108746.7858717199,12124549.7031098437,11967477.7875045445,11967477.7875045445,12108746.7858717199,12124549.7031098437,11967477.7875045445,11967477.7875045445],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-23\",1,1782221400,1782232800,1782221400,1782244800,11995738.5454072654,12117652.1675756518,11995738.5454072654,12049958.3783521336,11995738.5454072654,12117652.1675756518,11995738.5454072654,12049958.3783521336],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-24\",1,1782307800,1782313200,1782328200,1782331200,12027249.3984541167,12085497.6517979782,11836358.9614280183,11945583.0090486482,12027249.3984541167,12085497.6517979782,11836358.9614280183,11945583.0090486482],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-25\",1,1782394200,1782394200,1782396000,1782417600,12279422.8390954323,12279422.8390954323,11982507.1559894998,12138739.7123210598,12279422.8390954323,12279422.8390954323,11982507.1559894998,12138739.7123210598],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-26\",1,1782480600,1782483000,1782500700,1782504000,11944432.25838116,11999165.2597005181,11832808.4644996766,11849372.5914918948,11944432.25838116,11999165.2597005181,11832808.4644996766,11849372.5914918948],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-29\",1,1782739800,1782759000,1782742500,1782763200,11898735.6021498144,12058701.0842460059,11695379.626787791,12054911.8209270779,11898735.6021498144,12058701.0842460059,11695379.626787791,12054911.8209270779],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-06-30\",1,1782826200,1782849300,1782826200,1782849600,12073073.1163923815,12301461.1113042422,12073073.1163923815,12288531.2696247939,12073073.1163923815,12301461.1113042422,12073073.1163923815,12288531.2696247939],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-01\",1,1782912600,1782915600,1782936000,1782936000,12083858.1822914407,12197295.9347414766,12022615.4326458015,12022615.4326458015,12083858.1822914407,12197295.9347414766,12022615.4326458015,12022615.4326458015],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-02\",1,1782999000,1783000500,1783015200,1783022400,12124072.8623055201,12170600.758460274,11752628.4950443581,11882468.9559854567,12124072.8623055201,12170600.758460274,11752628.4950443581,11882468.9559854567],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-06\",1,1783344600,1783347300,1783359900,1783368000,12003096.3443572652,12083678.8785369005,11993566.1736754421,12011977.0072954688,12003096.3443572652,12083678.8785369005,11993566.1736754421,12011977.0072954688],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-07\",1,1783431000,1783431900,1783435500,1783454400,11851041.3207276184,11867977.3719258681,11693547.8890528064,11809297.2371934913,11851041.3207276184,11867977.3719258681,11693547.8890528064,11809297.2371934913],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-08\",1,1783517400,1783540800,1783524300,1783540800,11727000.6427726708,11866193.705582466,11707163.8341567684,11866193.705582466,11727000.6427726708,11866193.705582466,11707163.8341567684,11866193.705582466],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-09\",1,1783603800,1783613400,1783626900,1783627200,12073227.6300570108,12108061.5735890456,12011997.4143629298,12026991.4426111337,12073227.6300570108,12108061.5735890456,12011997.4143629298,12026991.4426111337],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-10\",1,1783690200,1783705500,1783690800,1783713600,11986456.5647234414,12098917.9422158264,11983769.425009409,12056458.5128726866,11986456.5647234414,12098917.9422158264,11983769.425009409,12056458.5128726866],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-13\",1,1783949400,1783953000,1783971000,1783972800,11963489.0976889562,11996049.8875164464,11848481.9366850425,11875924.0631237179,11963489.0976889562,11996049.8875164464,11848481.9366850425,11875924.0631237179],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-14\",1,1784035800,1784035800,1784057400,1784059200,12080375.4276632741,12080375.4276632741,11931978.99698052,11937288.3489651047,12080375.4276632741,12080375.4276632741,11931978.99698052,11937288.3489651047],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-15\",1,1784122200,1784122200,1784132700,1784145600,12006938.4203993939,12006938.4203993939,11670652.732233854,11837066.3224337231,12006938.4203993939,12006938.4203993939,11670652.732233854,11837066.3224337231],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-16\",1,1784208600,1784211000,1784225100,1784232000,11695853.7135062274,11761055.7629992887,11601412.0990348551,11659012.7046189252,11695853.7135062274,11761055.7629992887,11601412.0990348551,11659012.7046189252],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-17\",1,1784295000,1784309400,1784295600,1784318400,11483714.1631906442,11690441.6701267622,11437973.1519318689,11606828.4399101492,11483714.1631906442,11690441.6701267622,11437973.1519318689,11606828.4399101492],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-20\",1,1784554200,1784555100,1784577600,1784577600,11685756.6830989178,11708114.7215144504,11539915.3391347621,11539915.3391347621,11685756.6830989178,11708114.7215144504,11539915.3391347621,11539915.3391347621],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-21\",1,1784640600,1784652900,1784641500,1784664000,11758269.2747739162,11843934.7566517983,11696077.7585924752,11822071.9226750899,11758269.2747739162,11843934.7566517983,11696077.7585924752,11822071.9226750899],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-22\",1,1784727000,1784736600,1784727000,1784750400,11783689.7486431617,11955231.3580702841,11783689.7486431617,11912771.6423411388,11783689.7486431617,11955231.3580702841,11783689.7486431617,11912771.6423411388],[255,\"5Cvj5LVRoyBeqJNtAgXbsdjLy2pDGYYdYxQfbdBwQ6GKimcr\",\"2026-07-23\",1,1784813400,1784814300,1784813400,1784836800,11826040.1319734678,11960106.2352689691,11826040.1319734678,11896597.5592714977,11826040.1319734678,11960106.2352689691,11826040.1319734678,11896597.5592714977]]"